34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 194200 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 4383 |
| 3 | 20231016 | 194100 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 4 | 20231016 | 194000 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 5 | 20231016 | 193900 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 6 | 20231016 | 193800 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 7 | 20231016 | 193700 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 8 | 20231016 | 193600 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 9 | 20231016 | 193500 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 10 | 20231016 | 193400 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 11 | 20231016 | 193300 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 12 | 20231016 | 193200 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 13 | 20231016 | 193100 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 14 | 20231016 | 193000 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 15 | 20231016 | 192900 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 16 | 20231016 | 192800 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 17 | 20231016 | 192700 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 18 | 20231016 | 192600 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 19 | 20231016 | 192500 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 20 | 20231016 | 192400 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 21 | 20231016 | 192300 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 22 | 20231016 | 192200 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 23 | 20231016 | 192100 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 24 | 20231016 | 192000 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 25 | 20231016 | 191900 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 26 | 20231016 | 191800 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 27 | 20231016 | 191700 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 28 | 20231016 | 191600 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 29 | 20231016 | 191500 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 30 | 20231016 | 191400 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 31 | 20231016 | 191300 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 32 | 20231016 | 191200 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 4383 |
| 33 | 20231016 | 191100 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 34 | 20231016 | 191000 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 35 | 20231016 | 190900 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 36 | 20231016 | 190800 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 37 | 20231016 | 190700 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 38 | 20231016 | 190600 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 39 | 20231016 | 190500 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 40 | 20231016 | 190400 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 41 | 20231016 | 190300 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 42 | 20231016 | 190200 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 43 | 20231016 | 190100 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 44 | 20231016 | 190000 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 45 | 20231016 | 185900 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 46 | 20231016 | 185800 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 47 | 20231016 | 185700 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 48 | 20231016 | 185600 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 49 | 20231016 | 185500 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 50 | 20231016 | 185400 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 51 | 20231016 | 185300 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 52 | 20231016 | 185200 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 53 | 20231016 | 185100 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 54 | 20231016 | 185000 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 55 | 20231016 | 184900 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 56 | 20231016 | 184800 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 57 | 20231016 | 184700 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 58 | 20231016 | 184600 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 59 | 20231016 | 184500 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 60 | 20231016 | 184400 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 61 | 20231016 | 184300 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 62 | 20231016 | 184200 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 4383 |
| 63 | 20231016 | 184100 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 64 | 20231016 | 184000 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 65 | 20231016 | 183900 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 66 | 20231016 | 183800 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 67 | 20231016 | 183700 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 68 | 20231016 | 183600 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 69 | 20231016 | 183500 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 70 | 20231016 | 183400 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 71 | 20231016 | 183300 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 72 | 20231016 | 183200 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 73 | 20231016 | 183100 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 74 | 20231016 | 183000 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 75 | 20231016 | 182900 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 76 | 20231016 | 182800 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 77 | 20231016 | 182700 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 78 | 20231016 | 182600 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 79 | 20231016 | 182500 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 80 | 20231016 | 182400 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 81 | 20231016 | 182300 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 82 | 20231016 | 182200 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 83 | 20231016 | 182100 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 84 | 20231016 | 182000 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 85 | 20231016 | 181900 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 86 | 20231016 | 181800 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 87 | 20231016 | 181700 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 88 | 20231016 | 181600 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 89 | 20231016 | 181500 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 90 | 20231016 | 181400 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 91 | 20231016 | 181300 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 92 | 20231016 | 181200 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 4383 |
| 93 | 20231016 | 181100 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 94 | 20231016 | 181000 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 95 | 20231016 | 180900 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 96 | 20231016 | 180800 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 97 | 20231016 | 180700 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 98 | 20231016 | 180600 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 99 | 20231016 | 180500 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 100 | 20231016 | 180400 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 101 | 20231016 | 180300 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 102 | 20231016 | 180200 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 103 | 20231016 | 180100 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 104 | 20231016 | 180000 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 105 | 20231016 | 175900 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 106 | 20231016 | 175800 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 107 | 20231016 | 175700 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 108 | 20231016 | 175600 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 109 | 20231016 | 175500 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 110 | 20231016 | 175400 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 111 | 20231016 | 175300 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 112 | 20231016 | 175200 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 113 | 20231016 | 175100 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 114 | 20231016 | 175000 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 115 | 20231016 | 174900 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 116 | 20231016 | 174800 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 117 | 20231016 | 174700 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 118 | 20231016 | 174600 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 119 | 20231016 | 174500 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 120 | 20231016 | 174400 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 121 | 20231016 | 174300 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 122 | 20231016 | 174200 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 4383 |
| 123 | 20231016 | 174100 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 124 | 20231016 | 174000 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 125 | 20231016 | 173900 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 126 | 20231016 | 173800 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 127 | 20231016 | 173700 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 128 | 20231016 | 173600 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 129 | 20231016 | 173500 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 130 | 20231016 | 173400 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 131 | 20231016 | 173300 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 132 | 20231016 | 173200 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 133 | 20231016 | 173100 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 134 | 20231016 | 173000 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 135 | 20231016 | 172900 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 136 | 20231016 | 172800 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 137 | 20231016 | 172700 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 138 | 20231016 | 172600 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 139 | 20231016 | 172500 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 140 | 20231016 | 172400 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 141 | 20231016 | 172300 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 142 | 20231016 | 172200 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 143 | 20231016 | 172100 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 144 | 20231016 | 172000 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 145 | 20231016 | 171900 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 146 | 20231016 | 171800 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 147 | 20231016 | 171700 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 148 | 20231016 | 171600 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 149 | 20231016 | 171500 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 150 | 20231016 | 171400 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 151 | 20231016 | 171300 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 152 | 20231016 | 171200 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 4383 |
| 153 | 20231016 | 171100 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 154 | 20231016 | 171000 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 155 | 20231016 | 170900 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 156 | 20231016 | 170800 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 157 | 20231016 | 170700 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 158 | 20231016 | 170600 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 159 | 20231016 | 170500 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 160 | 20231016 | 170400 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 161 | 20231016 | 170300 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 162 | 20231016 | 170200 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 163 | 20231016 | 170100 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 164 | 20231016 | 170000 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 165 | 20231016 | 165900 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 166 | 20231016 | 165800 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 167 | 20231016 | 165700 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 168 | 20231016 | 165600 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 169 | 20231016 | 165500 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 170 | 20231016 | 165400 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 171 | 20231016 | 165300 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 172 | 20231016 | 165200 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 173 | 20231016 | 165100 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 174 | 20231016 | 165000 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 175 | 20231016 | 164900 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 176 | 20231016 | 164800 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 177 | 20231016 | 164700 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 178 | 20231016 | 164600 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 179 | 20231016 | 164500 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 180 | 20231016 | 164400 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 181 | 20231016 | 164300 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 182 | 20231016 | 164200 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 4383 |
| 183 | 20231016 | 164100 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 184 | 20231016 | 164000 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 185 | 20231016 | 163900 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 186 | 20231016 | 163800 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 187 | 20231016 | 163700 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 188 | 20231016 | 163600 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 189 | 20231016 | 163500 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 190 | 20231016 | 163400 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 191 | 20231016 | 163300 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 192 | 20231016 | 163200 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 193 | 20231016 | 163100 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 194 | 20231016 | 163000 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 195 | 20231016 | 162900 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 196 | 20231016 | 162800 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 197 | 20231016 | 162700 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 198 | 20231016 | 162600 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 199 | 20231016 | 162500 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 200 | 20231016 | 162400 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 201 | 20231016 | 162300 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 202 | 20231016 | 162200 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 203 | 20231016 | 162100 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 204 | 20231016 | 162000 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 205 | 20231016 | 161900 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 206 | 20231016 | 161800 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 207 | 20231016 | 161700 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 208 | 20231016 | 161600 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 209 | 20231016 | 161500 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 210 | 20231016 | 161400 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 211 | 20231016 | 161300 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 212 | 20231016 | 161200 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 4383 |
| 213 | 20231016 | 161100 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 214 | 20231016 | 161000 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 215 | 20231016 | 160900 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 216 | 20231016 | 160800 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 217 | 20231016 | 160700 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 218 | 20231016 | 160600 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 219 | 20231016 | 160500 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 220 | 20231016 | 160400 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 221 | 20231016 | 160300 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 222 | 20231016 | 160200 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 223 | 20231016 | 160100 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 224 | 20231016 | 160000 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 225 | 20231016 | 155900 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 226 | 20231016 | 155800 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 227 | 20231016 | 155700 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 228 | 20231016 | 155600 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 229 | 20231016 | 155500 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 230 | 20231016 | 155400 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 231 | 20231016 | 155300 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 232 | 20231016 | 155200 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 233 | 20231016 | 155100 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 234 | 20231016 | 155000 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 235 | 20231016 | 154900 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 236 | 20231016 | 154800 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 237 | 20231016 | 154700 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 238 | 20231016 | 154600 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 239 | 20231016 | 154500 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 240 | 20231016 | 154400 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 241 | 20231016 | 154300 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 242 | 20231016 | 154200 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 4383 |
| 243 | 20231016 | 154100 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 244 | 20231016 | 154000 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 245 | 20231016 | 153900 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 246 | 20231016 | 153800 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 247 | 20231016 | 153700 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 248 | 20231016 | 153600 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 249 | 20231016 | 153500 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 250 | 20231016 | 153400 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 251 | 20231016 | 153300 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 252 | 20231016 | 153200 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 253 | 20231016 | 153100 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 254 | 20231016 | 153000 | 9245686600 | 40600 | 40600 | 40600 | 40600 | 4383 |
| 255 | 20231016 | 152900 | 9067736800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 256 | 20231016 | 152800 | 9067736800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 257 | 20231016 | 152700 | 9067736800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 258 | 20231016 | 152600 | 9067736800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 259 | 20231016 | 152500 | 9067736800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 260 | 20231016 | 152400 | 9067736800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 261 | 20231016 | 152300 | 9067736800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 262 | 20231016 | 152200 | 9067736800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 263 | 20231016 | 152100 | 9067736800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 264 | 20231016 | 152000 | 9067736800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 265 | 20231016 | 151900 | 9067736800 | 40900 | 40850 | 40950 | 40800 | 197 |
| 266 | 20231016 | 151800 | 9059688050 | 40900 | 40600 | 41000 | 40600 | 1525 |
| 267 | 20231016 | 151700 | 8997458350 | 40600 | 40700 | 40850 | 40600 | 546 |
| 268 | 20231016 | 151600 | 8975250950 | 40700 | 40700 | 40850 | 40700 | 503 |
| 269 | 20231016 | 151500 | 8954736800 | 40700 | 40750 | 40800 | 40650 | 206 |
| 270 | 20231016 | 151400 | 8946339050 | 40750 | 40650 | 40800 | 40600 | 1871 |
| 271 | 20231016 | 151300 | 8870321000 | 40700 | 40750 | 40750 | 40600 | 1988 |
| 272 | 20231016 | 151200 | 8789550650 | 40800 | 40850 | 40900 | 40800 | 844 |
| 273 | 20231016 | 151100 | 8755093300 | 40850 | 40900 | 40900 | 40850 | 696 |
| 274 | 20231016 | 151000 | 8726633050 | 40900 | 41050 | 41200 | 40900 | 795 |
| 275 | 20231016 | 150900 | 8694037800 | 41250 | 40900 | 41250 | 40900 | 3772 |
| 276 | 20231016 | 150800 | 8539348150 | 40900 | 40800 | 40950 | 40800 | 408 |
| 277 | 20231016 | 150700 | 8522654750 | 40800 | 40800 | 40950 | 40800 | 501 |
| 278 | 20231016 | 150600 | 8502180400 | 40800 | 40850 | 40950 | 40800 | 418 |
| 279 | 20231016 | 150500 | 8485096700 | 40850 | 40800 | 40950 | 40750 | 650 |
| 280 | 20231016 | 150400 | 8458536850 | 40750 | 40900 | 40900 | 40750 | 1050 |
| 281 | 20231016 | 150300 | 8415710100 | 40900 | 40900 | 40950 | 40750 | 2012 |
| 282 | 20231016 | 150200 | 8333431650 | 40850 | 40700 | 40950 | 40700 | 2792 |
| 283 | 20231016 | 150100 | 8219524500 | 40700 | 40650 | 40700 | 40600 | 544 |
| 284 | 20231016 | 150000 | 8197401900 | 40700 | 40600 | 40700 | 40600 | 1670 |
| 285 | 20231016 | 145900 | 8129502250 | 40650 | 40600 | 40650 | 40550 | 398 |
| 286 | 20231016 | 145800 | 8113340350 | 40550 | 40450 | 40700 | 40450 | 2168 |
| 287 | 20231016 | 145700 | 8025436850 | 40450 | 40350 | 40500 | 40350 | 943 |
| 288 | 20231016 | 145600 | 7987335850 | 40350 | 40400 | 40450 | 40350 | 328 |
| 289 | 20231016 | 145500 | 7974084650 | 40400 | 40400 | 40450 | 40350 | 381 |
| 290 | 20231016 | 145400 | 7958687700 | 40400 | 40300 | 40400 | 40300 | 392 |
| 291 | 20231016 | 145300 | 7942874000 | 40300 | 40350 | 40350 | 40300 | 440 |
| 292 | 20231016 | 145200 | 7925123550 | 40350 | 40450 | 40450 | 40350 | 497 |
| 293 | 20231016 | 145100 | 7905033750 | 40450 | 40350 | 40500 | 40350 | 266 |
| 294 | 20231016 | 145000 | 7894277850 | 40400 | 40300 | 40500 | 40250 | 2205 |
| 295 | 20231016 | 144900 | 7805321900 | 40300 | 40300 | 40300 | 40250 | 243 |
| 296 | 20231016 | 144800 | 7795538700 | 40300 | 40250 | 40300 | 40250 | 470 |
| 297 | 20231016 | 144700 | 7776604700 | 40250 | 40250 | 40300 | 40250 | 239 |
| 298 | 20231016 | 144600 | 7766984650 | 40300 | 40250 | 40300 | 40200 | 307 |
| 299 | 20231016 | 144500 | 7754625050 | 40250 | 40200 | 40350 | 40200 | 1570 |
| 300 | 20231016 | 144400 | 7691409950 | 40250 | 40200 | 40250 | 40200 | 420 |
| 301 | 20231016 | 144300 | 7674520600 | 40200 | 40250 | 40300 | 40200 | 415 |
| 302 | 20231016 | 144200 | 7657820600 | 40250 | 40300 | 40350 | 40250 | 304 |
| 303 | 20231016 | 144100 | 7645578350 | 40300 | 40300 | 40300 | 40250 | 538 |
| 304 | 20231016 | 144000 | 7623899250 | 40300 | 40350 | 40350 | 40300 | 200 |
| 305 | 20231016 | 143900 | 7615832200 | 40350 | 40350 | 40400 | 40350 | 357 |
| 306 | 20231016 | 143800 | 7601422850 | 40350 | 40350 | 40400 | 40350 | 348 |
| 307 | 20231016 | 143700 | 7587376950 | 40350 | 40250 | 40400 | 40250 | 264 |
| 308 | 20231016 | 143600 | 7576727050 | 40250 | 40250 | 40350 | 40250 | 914 |
| 309 | 20231016 | 143500 | 7539900450 | 40350 | 40250 | 40350 | 40200 | 506 |
| 310 | 20231016 | 143400 | 7519516450 | 40250 | 40300 | 40300 | 40250 | 296 |
| 311 | 20231016 | 143300 | 7507594300 | 40250 | 40250 | 40350 | 40250 | 290 |
| 312 | 20231016 | 143200 | 7495916500 | 40250 | 40300 | 40350 | 40250 | 382 |
| 313 | 20231016 | 143100 | 7480527400 | 40300 | 40300 | 40400 | 40300 | 271 |
| 314 | 20231016 | 143000 | 7469598350 | 40300 | 40450 | 40500 | 40300 | 931 |
| 315 | 20231016 | 142900 | 7431987000 | 40450 | 40450 | 40500 | 40450 | 233 |
| 316 | 20231016 | 142800 | 7422559100 | 40450 | 40350 | 40500 | 40300 | 1437 |
| 317 | 20231016 | 142700 | 7364496000 | 40350 | 40250 | 40350 | 40250 | 367 |
| 318 | 20231016 | 142600 | 7349701450 | 40250 | 40300 | 40350 | 40250 | 237 |
| 319 | 20231016 | 142500 | 7340151750 | 40300 | 40300 | 40350 | 40300 | 446 |
| 320 | 20231016 | 142400 | 7322169000 | 40300 | 40250 | 40350 | 40250 | 379 |
| 321 | 20231016 | 142300 | 7306895450 | 40350 | 40300 | 40350 | 40250 | 989 |
| 322 | 20231016 | 142200 | 7267031600 | 40300 | 40300 | 40350 | 40250 | 384 |
| 323 | 20231016 | 142100 | 7251558800 | 40300 | 40350 | 40400 | 40300 | 334 |
| 324 | 20231016 | 142000 | 7238081850 | 40350 | 40350 | 40350 | 40300 | 336 |
| 325 | 20231016 | 141900 | 7224529400 | 40300 | 40300 | 40350 | 40250 | 1287 |
| 326 | 20231016 | 141800 | 7172663100 | 40300 | 40350 | 40450 | 40250 | 1630 |
| 327 | 20231016 | 141700 | 7106929700 | 40350 | 40300 | 40450 | 40300 | 1096 |
| 328 | 20231016 | 141600 | 7062679400 | 40300 | 40400 | 40400 | 40300 | 331 |
| 329 | 20231016 | 141500 | 7049320250 | 40400 | 40400 | 40450 | 40400 | 288 |
| 330 | 20231016 | 141400 | 7037682350 | 40400 | 40450 | 40450 | 40400 | 363 |
| 331 | 20231016 | 141300 | 7023007600 | 40450 | 40450 | 40500 | 40450 | 305 |
| 332 | 20231016 | 141200 | 7010667900 | 40450 | 40500 | 40500 | 40450 | 397 |
| 333 | 20231016 | 141100 | 6994602400 | 40450 | 40500 | 40500 | 40450 | 376 |
| 334 | 20231016 | 141000 | 6979385750 | 40500 | 40500 | 40550 | 40500 | 369 |
| 335 | 20231016 | 140900 | 6964434000 | 40500 | 40450 | 40550 | 40400 | 273 |
| 336 | 20231016 | 140800 | 6953384400 | 40450 | 40450 | 40450 | 40400 | 500 |
| 337 | 20231016 | 140700 | 6933168900 | 40400 | 40450 | 40500 | 40400 | 427 |
| 338 | 20231016 | 140600 | 6915898300 | 40450 | 40450 | 40500 | 40450 | 240 |
| 339 | 20231016 | 140500 | 6906186800 | 40450 | 40450 | 40500 | 40450 | 668 |
| 340 | 20231016 | 140400 | 6879147400 | 40450 | 40450 | 40500 | 40450 | 424 |
| 341 | 20231016 | 140300 | 6861990100 | 40450 | 40600 | 40600 | 40450 | 656 |
| 342 | 20231016 | 140200 | 6835406650 | 40550 | 40500 | 40600 | 40500 | 442 |
| 343 | 20231016 | 140100 | 6817490300 | 40500 | 40400 | 40550 | 40350 | 766 |
| 344 | 20231016 | 140000 | 6786498700 | 40350 | 40300 | 40400 | 40300 | 727 |
| 345 | 20231016 | 135900 | 6757148300 | 40300 | 40350 | 40400 | 40300 | 593 |
| 346 | 20231016 | 135800 | 6733237050 | 40400 | 40300 | 40400 | 40250 | 972 |
| 347 | 20231016 | 135700 | 6694053450 | 40300 | 40300 | 40350 | 40250 | 356 |
| 348 | 20231016 | 135600 | 6679703250 | 40300 | 40300 | 40300 | 40200 | 862 |
| 349 | 20231016 | 135500 | 6645000000 | 40250 | 40250 | 40350 | 40250 | 402 |
| 350 | 20231016 | 135400 | 6628806650 | 40250 | 40300 | 40350 | 40250 | 379 |
| 351 | 20231016 | 135300 | 6613543050 | 40250 | 40300 | 40350 | 40250 | 484 |
| 352 | 20231016 | 135200 | 6594043650 | 40300 | 40300 | 40350 | 40200 | 488 |
| 353 | 20231016 | 135100 | 6574387800 | 40300 | 40350 | 40400 | 40300 | 415 |
| 354 | 20231016 | 135000 | 6557647700 | 40350 | 40400 | 40450 | 40300 | 519 |
| 355 | 20231016 | 134900 | 6536696850 | 40400 | 40300 | 40450 | 40300 | 614 |
| 356 | 20231016 | 134800 | 6511900850 | 40350 | 40350 | 40350 | 40300 | 427 |
| 357 | 20231016 | 134700 | 6494686900 | 40350 | 40300 | 40350 | 40300 | 416 |
| 358 | 20231016 | 134600 | 6477918850 | 40300 | 40400 | 40450 | 40300 | 364 |
| 359 | 20231016 | 134500 | 6463228250 | 40400 | 40300 | 40400 | 40250 | 463 |
| 360 | 20231016 | 134400 | 6444552350 | 40300 | 40200 | 40300 | 40150 | 1364 |
| 361 | 20231016 | 134300 | 6389665050 | 40200 | 40250 | 40250 | 40150 | 588 |
| 362 | 20231016 | 134200 | 6366016500 | 40250 | 40250 | 40300 | 40250 | 328 |
| 363 | 20231016 | 134100 | 6352811550 | 40250 | 40350 | 40350 | 40250 | 389 |
| 364 | 20231016 | 134000 | 6337138700 | 40350 | 40150 | 40350 | 40150 | 1807 |
| 365 | 20231016 | 133900 | 6264526150 | 40150 | 40200 | 40250 | 40150 | 514 |
| 366 | 20231016 | 133800 | 6243870000 | 40200 | 40250 | 40250 | 40200 | 220 |
| 367 | 20231016 | 133700 | 6235025200 | 40250 | 40200 | 40300 | 40200 | 553 |
| 368 | 20231016 | 133600 | 6212769750 | 40200 | 40250 | 40300 | 40200 | 879 |
| 369 | 20231016 | 133500 | 6177388300 | 40250 | 40250 | 40300 | 40250 | 362 |
| 370 | 20231016 | 133400 | 6162811750 | 40250 | 40250 | 40300 | 40250 | 616 |
| 371 | 20231016 | 133300 | 6138003800 | 40250 | 40350 | 40350 | 40250 | 529 |
| 372 | 20231016 | 133200 | 6116686850 | 40350 | 40350 | 40400 | 40250 | 491 |
| 373 | 20231016 | 133100 | 6096886950 | 40350 | 40350 | 40400 | 40350 | 93 |
| 374 | 20231016 | 133000 | 6093132200 | 40350 | 40400 | 40450 | 40300 | 1023 |
| 375 | 20231016 | 132900 | 6051850950 | 40400 | 40400 | 40400 | 40350 | 318 |
| 376 | 20231016 | 132800 | 6039009900 | 40400 | 40400 | 40450 | 40400 | 279 |
| 377 | 20231016 | 132700 | 6027732200 | 40400 | 40300 | 40400 | 40250 | 902 |
| 378 | 20231016 | 132600 | 5991370050 | 40300 | 40300 | 40350 | 40250 | 591 |
| 379 | 20231016 | 132500 | 5967542300 | 40300 | 40300 | 40350 | 40250 | 347 |
| 380 | 20231016 | 132400 | 5953553150 | 40300 | 40350 | 40350 | 40300 | 349 |
| 381 | 20231016 | 132300 | 5939478350 | 40300 | 40450 | 40500 | 40300 | 362 |
| 382 | 20231016 | 132200 | 5924836850 | 40450 | 40450 | 40500 | 40450 | 230 |
| 383 | 20231016 | 132100 | 5915529400 | 40450 | 40450 | 40500 | 40450 | 295 |
| 384 | 20231016 | 132000 | 5903593700 | 40450 | 40450 | 40550 | 40400 | 641 |
| 385 | 20231016 | 131900 | 5877657700 | 40400 | 40250 | 40450 | 40250 | 1099 |
| 386 | 20231016 | 131800 | 5833362600 | 40250 | 40250 | 40300 | 40250 | 214 |
| 387 | 20231016 | 131700 | 5824746050 | 40250 | 40250 | 40300 | 40250 | 330 |
| 388 | 20231016 | 131600 | 5811460650 | 40250 | 40300 | 40300 | 40250 | 201 |
| 389 | 20231016 | 131500 | 5803363850 | 40250 | 40300 | 40350 | 40250 | 450 |
| 390 | 20231016 | 131400 | 5785233100 | 40300 | 40300 | 40350 | 40250 | 351 |
| 391 | 20231016 | 131300 | 5771093300 | 40300 | 40350 | 40350 | 40300 | 343 |
| 392 | 20231016 | 131200 | 5757269050 | 40350 | 40350 | 40350 | 40300 | 414 |
| 393 | 20231016 | 131100 | 5740570900 | 40350 | 40300 | 40350 | 40300 | 336 |
| 394 | 20231016 | 131000 | 5727014500 | 40300 | 40300 | 40350 | 40250 | 890 |
| 395 | 20231016 | 130900 | 5691155600 | 40300 | 40350 | 40350 | 40300 | 271 |
| 396 | 20231016 | 130800 | 5680230000 | 40350 | 40350 | 40400 | 40300 | 355 |
| 397 | 20231016 | 130700 | 5665907250 | 40350 | 40300 | 40400 | 40250 | 735 |
| 398 | 20231016 | 130600 | 5636258200 | 40300 | 40350 | 40400 | 40050 | 2913 |
| 399 | 20231016 | 130500 | 5519227850 | 40350 | 40350 | 40400 | 40350 | 343 |
| 400 | 20231016 | 130400 | 5505378900 | 40350 | 40350 | 40400 | 40350 | 204 |
| 401 | 20231016 | 130300 | 5497147400 | 40400 | 40450 | 40450 | 40350 | 816 |
| 402 | 20231016 | 130200 | 5464176250 | 40450 | 40350 | 40450 | 40300 | 520 |
| 403 | 20231016 | 130100 | 5443173400 | 40300 | 40350 | 40350 | 40300 | 360 |
| 404 | 20231016 | 130000 | 5428657750 | 40350 | 40350 | 40400 | 40350 | 260 |
| 405 | 20231016 | 125900 | 5418163400 | 40350 | 40300 | 40350 | 40250 | 322 |
| 406 | 20231016 | 125800 | 5405182400 | 40300 | 40300 | 40450 | 40300 | 820 |
| 407 | 20231016 | 125700 | 5372081000 | 40300 | 40300 | 40350 | 40300 | 300 |
| 408 | 20231016 | 125600 | 5359986700 | 40300 | 40400 | 40400 | 40300 | 371 |
| 409 | 20231016 | 125500 | 5345015200 | 40400 | 40250 | 40400 | 40200 | 581 |
| 410 | 20231016 | 125400 | 5321587350 | 40250 | 40200 | 40250 | 40200 | 490 |
| 411 | 20231016 | 125300 | 5301868100 | 40200 | 40250 | 40250 | 40200 | 174 |
| 412 | 20231016 | 125200 | 5294869050 | 40250 | 40250 | 40300 | 40250 | 196 |
| 413 | 20231016 | 125100 | 5286976650 | 40250 | 40250 | 40300 | 40250 | 282 |
| 414 | 20231016 | 125000 | 5275621000 | 40250 | 40250 | 40300 | 40250 | 121 |
| 415 | 20231016 | 124900 | 5270750250 | 40250 | 40250 | 40300 | 40200 | 349 |
| 416 | 20231016 | 124800 | 5256694900 | 40250 | 40350 | 40350 | 40200 | 171 |
| 417 | 20231016 | 124700 | 5249810950 | 40350 | 40300 | 40400 | 40150 | 487 |
| 418 | 20231016 | 124600 | 5230186400 | 40300 | 40350 | 40350 | 40300 | 197 |
| 419 | 20231016 | 124500 | 5222244850 | 40300 | 40400 | 40450 | 40250 | 1095 |
| 420 | 20231016 | 124400 | 5178111200 | 40400 | 40350 | 40450 | 40350 | 144 |
| 421 | 20231016 | 124300 | 5172293450 | 40350 | 40300 | 40400 | 40250 | 1794 |
| 422 | 20231016 | 124200 | 5100025800 | 40300 | 40250 | 40350 | 40150 | 791 |
| 423 | 20231016 | 124100 | 5068187700 | 40250 | 40300 | 40300 | 40250 | 109 |
| 424 | 20231016 | 124000 | 5063797050 | 40300 | 40250 | 40350 | 40200 | 283 |
| 425 | 20231016 | 123900 | 5052399400 | 40250 | 40250 | 40300 | 40250 | 212 |
| 426 | 20231016 | 123800 | 5043864600 | 40250 | 40250 | 40300 | 40250 | 278 |
| 427 | 20231016 | 123700 | 5032667850 | 40250 | 40250 | 40300 | 40250 | 171 |
| 428 | 20231016 | 123600 | 5025784200 | 40250 | 40150 | 40300 | 40150 | 1236 |
| 429 | 20231016 | 123500 | 4976034600 | 40150 | 40200 | 40250 | 40150 | 390 |
| 430 | 20231016 | 123400 | 4960358100 | 40200 | 40150 | 40200 | 40100 | 323 |
| 431 | 20231016 | 123300 | 4947382350 | 40150 | 40150 | 40200 | 40150 | 180 |
| 432 | 20231016 | 123200 | 4940152250 | 40150 | 40200 | 40250 | 40150 | 199 |
| 433 | 20231016 | 123100 | 4932157850 | 40200 | 40200 | 40250 | 40200 | 273 |
| 434 | 20231016 | 123000 | 4921179650 | 40200 | 40200 | 40250 | 40150 | 197 |
| 435 | 20231016 | 122900 | 4913260050 | 40200 | 40300 | 40350 | 40200 | 391 |
| 436 | 20231016 | 122800 | 4897512400 | 40350 | 40300 | 40350 | 40300 | 338 |
| 437 | 20231016 | 122700 | 4883884850 | 40300 | 40300 | 40350 | 40300 | 179 |
| 438 | 20231016 | 122600 | 4876668050 | 40300 | 40300 | 40300 | 40250 | 182 |
| 439 | 20231016 | 122500 | 4869334450 | 40300 | 40350 | 40350 | 40250 | 533 |
| 440 | 20231016 | 122400 | 4847846750 | 40400 | 40350 | 40400 | 40350 | 246 |
| 441 | 20231016 | 122300 | 4837914850 | 40350 | 40150 | 40400 | 40150 | 2292 |
| 442 | 20231016 | 122200 | 4745627550 | 40150 | 40150 | 40200 | 40150 | 257 |
| 443 | 20231016 | 122100 | 4735305900 | 40150 | 40150 | 40200 | 40150 | 145 |
| 444 | 20231016 | 122000 | 4729481500 | 40150 | 40150 | 40200 | 40150 | 212 |
| 445 | 20231016 | 121900 | 4720966700 | 40200 | 40100 | 40200 | 40100 | 106 |
| 446 | 20231016 | 121800 | 4716708500 | 40150 | 40150 | 40200 | 40100 | 2411 |
| 447 | 20231016 | 121700 | 4619998500 | 40150 | 40150 | 40200 | 40150 | 238 |
| 448 | 20231016 | 121600 | 4610437500 | 40150 | 40200 | 40250 | 40150 | 418 |
| 449 | 20231016 | 121500 | 4593637850 | 40200 | 40200 | 40250 | 40200 | 335 |
| 450 | 20231016 | 121400 | 4580162350 | 40200 | 40250 | 40250 | 40200 | 103 |
| 451 | 20231016 | 121300 | 4576016650 | 40250 | 40200 | 40250 | 40200 | 433 |
| 452 | 20231016 | 121200 | 4558594900 | 40200 | 40200 | 40250 | 40200 | 187 |
| 453 | 20231016 | 121100 | 4551077300 | 40200 | 40250 | 40250 | 40200 | 567 |
| 454 | 20231016 | 121000 | 4528275850 | 40250 | 40250 | 40300 | 40250 | 630 |
| 455 | 20231016 | 120900 | 4502914250 | 40300 | 40300 | 40300 | 40250 | 373 |
| 456 | 20231016 | 120800 | 4487884450 | 40300 | 40300 | 40350 | 40300 | 241 |
| 457 | 20231016 | 120700 | 4478168900 | 40350 | 40300 | 40350 | 40300 | 219 |
| 458 | 20231016 | 120600 | 4469340350 | 40300 | 40300 | 40350 | 40300 | 174 |
| 459 | 20231016 | 120500 | 4462324900 | 40350 | 40300 | 40350 | 40300 | 1100 |
| 460 | 20231016 | 120400 | 4417959600 | 40250 | 40300 | 40350 | 40250 | 459 |
| 461 | 20231016 | 120300 | 4399463350 | 40300 | 40350 | 40350 | 40300 | 252 |
| 462 | 20231016 | 120200 | 4389301800 | 40300 | 40300 | 40350 | 40300 | 202 |
| 463 | 20231016 | 120100 | 4381158200 | 40300 | 40350 | 40400 | 40300 | 195 |
| 464 | 20231016 | 120000 | 4373292200 | 40300 | 40400 | 40400 | 40300 | 202 |
| 465 | 20231016 | 115900 | 4365142900 | 40400 | 40450 | 40450 | 40350 | 408 |
| 466 | 20231016 | 115800 | 4348665950 | 40400 | 40400 | 40450 | 40350 | 274 |
| 467 | 20231016 | 115700 | 4337600650 | 40450 | 40500 | 40550 | 40400 | 315 |
| 468 | 20231016 | 115600 | 4324847650 | 40500 | 40500 | 40600 | 40500 | 419 |
| 469 | 20231016 | 115500 | 4307861350 | 40500 | 40500 | 40550 | 40450 | 241 |
| 470 | 20231016 | 115400 | 4298097050 | 40500 | 40400 | 40500 | 40300 | 867 |
| 471 | 20231016 | 115300 | 4263078700 | 40400 | 40400 | 40450 | 40400 | 81 |
| 472 | 20231016 | 115200 | 4259804700 | 40400 | 40450 | 40450 | 40400 | 339 |
| 473 | 20231016 | 115100 | 4246102750 | 40450 | 40400 | 40450 | 40400 | 259 |
| 474 | 20231016 | 115000 | 4235636850 | 40400 | 40400 | 40450 | 40400 | 385 |
| 475 | 20231016 | 114900 | 4220075500 | 40450 | 40450 | 40550 | 40400 | 234 |
| 476 | 20231016 | 114800 | 4210611650 | 40450 | 40400 | 40550 | 40400 | 318 |
| 477 | 20231016 | 114700 | 4197751950 | 40450 | 40400 | 40500 | 40350 | 810 |
| 478 | 20231016 | 114600 | 4165014600 | 40350 | 40400 | 40450 | 40350 | 136 |
| 479 | 20231016 | 114500 | 4159522950 | 40400 | 40400 | 40450 | 40350 | 374 |
| 480 | 20231016 | 114400 | 4144408600 | 40450 | 40250 | 40450 | 40250 | 1224 |
| 481 | 20231016 | 114300 | 4095012800 | 40250 | 40350 | 40400 | 40250 | 995 |
| 482 | 20231016 | 114200 | 4054938200 | 40400 | 40300 | 40400 | 40300 | 145 |
| 483 | 20231016 | 114100 | 4049087600 | 40300 | 40350 | 40400 | 40300 | 432 |
| 484 | 20231016 | 114000 | 4031657300 | 40350 | 40350 | 40400 | 40300 | 521 |
| 485 | 20231016 | 113900 | 4010652100 | 40400 | 40350 | 40400 | 40350 | 198 |
| 486 | 20231016 | 113800 | 4002656650 | 40350 | 40300 | 40400 | 40300 | 191 |
| 487 | 20231016 | 113700 | 3994951400 | 40350 | 40250 | 40400 | 40250 | 476 |
| 488 | 20231016 | 113600 | 3975764550 | 40350 | 40250 | 40400 | 40250 | 832 |
| 489 | 20231016 | 113500 | 3942230900 | 40300 | 40250 | 40350 | 40250 | 235 |
| 490 | 20231016 | 113400 | 3932762150 | 40250 | 40300 | 40350 | 40250 | 243 |
| 491 | 20231016 | 113300 | 3922972200 | 40300 | 40300 | 40350 | 40300 | 197 |
| 492 | 20231016 | 113200 | 3915029500 | 40300 | 40300 | 40350 | 40300 | 206 |
| 493 | 20231016 | 113100 | 3906723900 | 40300 | 40300 | 40350 | 40300 | 450 |
| 494 | 20231016 | 113000 | 3888578800 | 40300 | 40350 | 40350 | 40300 | 224 |
| 495 | 20231016 | 112900 | 3879550000 | 40300 | 40350 | 40400 | 40300 | 694 |
| 496 | 20231016 | 112800 | 3851542650 | 40400 | 40350 | 40400 | 40300 | 624 |
| 497 | 20231016 | 112700 | 3826363400 | 40350 | 40300 | 40400 | 40300 | 259 |
| 498 | 20231016 | 112600 | 3815919150 | 40300 | 40300 | 40350 | 40300 | 212 |
| 499 | 20231016 | 112500 | 3807371000 | 40350 | 40300 | 40350 | 40300 | 302 |
| 500 | 20231016 | 112400 | 3795191400 | 40350 | 40350 | 40350 | 40300 | 136 |
| 501 | 20231016 | 112300 | 3789708400 | 40300 | 40350 | 40400 | 40300 | 680 |
| 502 | 20231016 | 112200 | 3762278350 | 40400 | 40350 | 40450 | 40300 | 509 |
| 503 | 20231016 | 112100 | 3741732000 | 40350 | 40400 | 40450 | 40350 | 267 |
| 504 | 20231016 | 112000 | 3730955600 | 40350 | 40400 | 40400 | 40300 | 627 |
| 505 | 20231016 | 111900 | 3705647750 | 40350 | 40450 | 40450 | 40300 | 331 |
| 506 | 20231016 | 111800 | 3692282950 | 40450 | 40450 | 40550 | 40450 | 170 |
| 507 | 20231016 | 111700 | 3685399400 | 40500 | 40400 | 40550 | 40350 | 1713 |
| 508 | 20231016 | 111600 | 3616114000 | 40350 | 40400 | 40450 | 40300 | 1134 |
| 509 | 20231016 | 111500 | 3570344150 | 40400 | 40400 | 40450 | 40300 | 343 |
| 510 | 20231016 | 111400 | 3556496350 | 40300 | 40350 | 40450 | 40300 | 474 |
| 511 | 20231016 | 111300 | 3537358050 | 40350 | 40350 | 40400 | 40300 | 367 |
| 512 | 20231016 | 111200 | 3522544350 | 40350 | 40400 | 40450 | 40300 | 445 |
| 513 | 20231016 | 111100 | 3504579500 | 40450 | 40350 | 40450 | 40350 | 259 |
| 514 | 20231016 | 111000 | 3494116300 | 40350 | 40350 | 40450 | 40350 | 644 |
| 515 | 20231016 | 110900 | 3468121600 | 40350 | 40400 | 40450 | 40200 | 1660 |
| 516 | 20231016 | 110800 | 3401157300 | 40400 | 40550 | 40550 | 40300 | 2490 |
| 517 | 20231016 | 110700 | 3300762850 | 40550 | 40400 | 40550 | 40350 | 1486 |
| 518 | 20231016 | 110600 | 3240752850 | 40400 | 40500 | 40550 | 40400 | 776 |
| 519 | 20231016 | 110500 | 3209360800 | 40500 | 40500 | 40550 | 40450 | 283 |
| 520 | 20231016 | 110400 | 3197902850 | 40450 | 40500 | 40550 | 40450 | 379 |
| 521 | 20231016 | 110300 | 3182550650 | 40500 | 40600 | 40600 | 40500 | 311 |
| 522 | 20231016 | 110200 | 3169950350 | 40550 | 40550 | 40600 | 40500 | 272 |
| 523 | 20231016 | 110100 | 3158913050 | 40550 | 40500 | 40650 | 40450 | 931 |
| 524 | 20231016 | 110000 | 3121176950 | 40550 | 40600 | 40650 | 40450 | 3210 |
| 525 | 20231016 | 105900 | 2991090400 | 40600 | 40650 | 40700 | 40600 | 451 |
| 526 | 20231016 | 105800 | 2972758600 | 40650 | 40650 | 40700 | 40600 | 98 |
| 527 | 20231016 | 105700 | 2968776350 | 40650 | 40650 | 40700 | 40600 | 413 |
| 528 | 20231016 | 105600 | 2951982000 | 40650 | 40700 | 40800 | 40600 | 354 |
| 529 | 20231016 | 105500 | 2937580250 | 40700 | 40700 | 40800 | 40700 | 220 |
| 530 | 20231016 | 105400 | 2928617050 | 40700 | 40700 | 40750 | 40700 | 84 |
| 531 | 20231016 | 105300 | 2925197450 | 40700 | 40650 | 40750 | 40650 | 165 |
| 532 | 20231016 | 105200 | 2918482800 | 40650 | 40650 | 40750 | 40600 | 1760 |
| 533 | 20231016 | 105100 | 2846856300 | 40650 | 40650 | 40700 | 40650 | 457 |
| 534 | 20231016 | 105000 | 2828273350 | 40700 | 40650 | 40700 | 40650 | 156 |
| 535 | 20231016 | 104900 | 2821928150 | 40700 | 40700 | 40750 | 40650 | 267 |
| 536 | 20231016 | 104800 | 2811064000 | 40700 | 40700 | 40750 | 40650 | 398 |
| 537 | 20231016 | 104700 | 2794869150 | 40650 | 40650 | 40700 | 40650 | 133 |
| 538 | 20231016 | 104600 | 2789459350 | 40650 | 40650 | 40700 | 40600 | 734 |
| 539 | 20231016 | 104500 | 2759620100 | 40650 | 40650 | 40700 | 40650 | 286 |
| 540 | 20231016 | 104400 | 2747991300 | 40650 | 40650 | 40700 | 40650 | 120 |
| 541 | 20231016 | 104300 | 2743109750 | 40650 | 40700 | 40750 | 40650 | 271 |
| 542 | 20231016 | 104200 | 2732083000 | 40700 | 40700 | 40750 | 40700 | 165 |
| 543 | 20231016 | 104100 | 2725366650 | 40700 | 40700 | 40750 | 40700 | 210 |
| 544 | 20231016 | 104000 | 2716813750 | 40700 | 40750 | 40750 | 40700 | 186 |
| 545 | 20231016 | 103900 | 2709239700 | 40750 | 40800 | 40800 | 40700 | 205 |
| 546 | 20231016 | 103800 | 2700888150 | 40750 | 40800 | 40800 | 40750 | 101 |
| 547 | 20231016 | 103700 | 2696771600 | 40800 | 40750 | 40800 | 40700 | 125 |
| 548 | 20231016 | 103600 | 2691679750 | 40750 | 40800 | 40850 | 40700 | 173 |
| 549 | 20231016 | 103500 | 2684625150 | 40800 | 40850 | 40900 | 40800 | 263 |
| 550 | 20231016 | 103400 | 2673883250 | 40850 | 40900 | 40900 | 40850 | 171 |
| 551 | 20231016 | 103300 | 2666891700 | 40850 | 40850 | 40900 | 40850 | 160 |
| 552 | 20231016 | 103200 | 2660355250 | 40850 | 40950 | 40950 | 40850 | 361 |
| 553 | 20231016 | 103100 | 2645582800 | 40950 | 40900 | 41000 | 40900 | 99 |
| 554 | 20231016 | 103000 | 2641527350 | 40900 | 40950 | 41000 | 40850 | 585 |
| 555 | 20231016 | 102900 | 2617579700 | 40950 | 40950 | 41000 | 40950 | 105 |
| 556 | 20231016 | 102800 | 2613278900 | 41000 | 40950 | 41000 | 40900 | 298 |
| 557 | 20231016 | 102700 | 2601073200 | 40900 | 40900 | 40950 | 40900 | 55 |
| 558 | 20231016 | 102600 | 2598823450 | 40950 | 40800 | 40950 | 40800 | 372 |
| 559 | 20231016 | 102500 | 2583611450 | 40800 | 40750 | 40900 | 40750 | 216 |
| 560 | 20231016 | 102400 | 2574793050 | 40750 | 40800 | 40850 | 40700 | 1766 |
| 561 | 20231016 | 102300 | 2502836450 | 40750 | 40800 | 40800 | 40750 | 403 |
| 562 | 20231016 | 102200 | 2486396350 | 40850 | 40850 | 40850 | 40800 | 173 |
| 563 | 20231016 | 102100 | 2479331600 | 40850 | 40850 | 40900 | 40850 | 197 |
| 564 | 20231016 | 102000 | 2471280400 | 40850 | 40900 | 40950 | 40850 | 237 |
| 565 | 20231016 | 101900 | 2461588350 | 40950 | 40900 | 40950 | 40900 | 142 |
| 566 | 20231016 | 101800 | 2455776650 | 40900 | 40900 | 40950 | 40900 | 305 |
| 567 | 20231016 | 101700 | 2443296400 | 40900 | 40900 | 40950 | 40900 | 101 |
| 568 | 20231016 | 101600 | 2439163250 | 40950 | 40950 | 41000 | 40900 | 386 |
| 569 | 20231016 | 101500 | 2423354050 | 41000 | 41000 | 41000 | 40950 | 347 |
| 570 | 20231016 | 101400 | 2409133000 | 40950 | 41000 | 41050 | 40950 | 980 |
| 571 | 20231016 | 101300 | 2368955700 | 40950 | 40950 | 41000 | 40950 | 99 |
| 572 | 20231016 | 101200 | 2364899200 | 40950 | 40900 | 41000 | 40900 | 121 |
| 573 | 20231016 | 101100 | 2359941850 | 40950 | 40900 | 40950 | 40800 | 879 |
| 574 | 20231016 | 101000 | 2323957300 | 40900 | 40800 | 40900 | 40750 | 654 |
| 575 | 20231016 | 100900 | 2297252200 | 40800 | 40750 | 40900 | 40750 | 148 |
| 576 | 20231016 | 100800 | 2291208400 | 40750 | 40800 | 40850 | 40750 | 762 |
| 577 | 20231016 | 100700 | 2260121350 | 40800 | 40650 | 40850 | 40650 | 826 |
| 578 | 20231016 | 100600 | 2226430550 | 40700 | 40750 | 40800 | 40650 | 226 |
| 579 | 20231016 | 100500 | 2217224000 | 40750 | 40650 | 40800 | 40650 | 230 |
| 580 | 20231016 | 100400 | 2207861500 | 40650 | 40750 | 40800 | 40650 | 604 |
| 581 | 20231016 | 100300 | 2183274200 | 40750 | 40800 | 40850 | 40700 | 227 |
| 582 | 20231016 | 100200 | 2174023700 | 40800 | 40850 | 40850 | 40800 | 238 |
| 583 | 20231016 | 100100 | 2164310150 | 40800 | 40800 | 40850 | 40800 | 479 |
| 584 | 20231016 | 100000 | 2144763600 | 40800 | 40750 | 40850 | 40750 | 665 |
| 585 | 20231016 | 095900 | 2117617050 | 40750 | 40800 | 40850 | 40750 | 314 |
| 586 | 20231016 | 095800 | 2104803600 | 40800 | 40700 | 40850 | 40700 | 143 |
| 587 | 20231016 | 095700 | 2098975100 | 40700 | 40800 | 40800 | 40700 | 239 |
| 588 | 20231016 | 095600 | 2089238900 | 40800 | 40850 | 40850 | 40750 | 344 |
| 589 | 20231016 | 095500 | 2075202150 | 40850 | 40900 | 40950 | 40800 | 190 |
| 590 | 20231016 | 095400 | 2067434350 | 40900 | 41000 | 41000 | 40850 | 317 |
| 591 | 20231016 | 095300 | 2054463450 | 41000 | 40850 | 41000 | 40850 | 718 |
| 592 | 20231016 | 095200 | 2025091700 | 40850 | 40750 | 40900 | 40750 | 374 |
| 593 | 20231016 | 095100 | 2009827400 | 40750 | 40800 | 40800 | 40750 | 330 |
| 594 | 20231016 | 095000 | 1996371150 | 40750 | 40750 | 40800 | 40750 | 210 |
| 595 | 20231016 | 094900 | 1987811850 | 40750 | 40600 | 40800 | 40600 | 587 |
| 596 | 20231016 | 094800 | 1963952300 | 40600 | 40700 | 40700 | 40600 | 311 |
| 597 | 20231016 | 094700 | 1951305500 | 40700 | 40650 | 40700 | 40650 | 295 |
| 598 | 20231016 | 094600 | 1939309350 | 40650 | 40600 | 40750 | 40600 | 169 |
| 599 | 20231016 | 094500 | 1932431850 | 40650 | 40750 | 40800 | 40600 | 626 |
| 600 | 20231016 | 094400 | 1906980000 | 40750 | 40750 | 40800 | 40700 | 308 |
| 601 | 20231016 | 094300 | 1894435300 | 40750 | 40800 | 40800 | 40750 | 228 |
| 602 | 20231016 | 094200 | 1885137750 | 40850 | 40650 | 40850 | 40650 | 445 |
| 603 | 20231016 | 094100 | 1867000400 | 40650 | 40600 | 40650 | 40600 | 412 |
| 604 | 20231016 | 094000 | 1850259550 | 40600 | 40600 | 40700 | 40600 | 553 |
| 605 | 20231016 | 093900 | 1827802000 | 40650 | 40700 | 40700 | 40600 | 1203 |
| 606 | 20231016 | 093800 | 1778870400 | 40750 | 40750 | 40800 | 40700 | 176 |
| 607 | 20231016 | 093700 | 1771699400 | 40750 | 40900 | 40950 | 40700 | 1009 |
| 608 | 20231016 | 093600 | 1730509050 | 40950 | 40950 | 41000 | 40900 | 371 |
| 609 | 20231016 | 093500 | 1715316400 | 40950 | 41000 | 41050 | 40950 | 539 |
| 610 | 20231016 | 093400 | 1693213950 | 41000 | 40850 | 41050 | 40850 | 1038 |
| 611 | 20231016 | 093300 | 1650782550 | 40850 | 40800 | 40850 | 40800 | 372 |
| 612 | 20231016 | 093200 | 1635594650 | 40800 | 40850 | 40850 | 40800 | 75 |
| 613 | 20231016 | 093100 | 1632532450 | 40800 | 40700 | 40800 | 40700 | 598 |
| 614 | 20231016 | 093000 | 1608173450 | 40750 | 40600 | 40750 | 40600 | 1982 |
| 615 | 20231016 | 092900 | 1527567450 | 40650 | 40750 | 40750 | 40650 | 953 |
| 616 | 20231016 | 092800 | 1488801000 | 40750 | 40750 | 40750 | 40700 | 146 |
| 617 | 20231016 | 092700 | 1482852750 | 40750 | 40850 | 40850 | 40700 | 1018 |
| 618 | 20231016 | 092600 | 1441356350 | 40850 | 40700 | 40850 | 40700 | 1931 |
| 619 | 20231016 | 092500 | 1362662350 | 40700 | 40750 | 40750 | 40700 | 200 |
| 620 | 20231016 | 092400 | 1354517150 | 40800 | 40700 | 40800 | 40700 | 688 |
| 621 | 20231016 | 092300 | 1326482150 | 40750 | 40850 | 40850 | 40750 | 1112 |
| 622 | 20231016 | 092200 | 1281116700 | 40850 | 40850 | 40850 | 40800 | 332 |
| 623 | 20231016 | 092100 | 1267560150 | 40800 | 40850 | 40850 | 40800 | 390 |
| 624 | 20231016 | 092000 | 1251646900 | 40800 | 40850 | 40850 | 40800 | 609 |
| 625 | 20231016 | 091900 | 1226792400 | 40850 | 40750 | 40850 | 40700 | 2506 |
| 626 | 20231016 | 091800 | 1124665050 | 40800 | 40850 | 40900 | 40750 | 3635 |
| 627 | 20231016 | 091700 | 976324400 | 40850 | 40900 | 40900 | 40850 | 338 |
| 628 | 20231016 | 091600 | 962516350 | 40850 | 40950 | 40950 | 40750 | 3186 |
| 629 | 20231016 | 091500 | 832344100 | 40950 | 41250 | 41250 | 40900 | 3207 |
| 630 | 20231016 | 091400 | 700554750 | 41250 | 41350 | 41400 | 41250 | 650 |
| 631 | 20231016 | 091300 | 673707150 | 41400 | 41400 | 41400 | 41350 | 91 |
| 632 | 20231016 | 091200 | 669943050 | 41400 | 41300 | 41400 | 41250 | 1788 |
| 633 | 20231016 | 091100 | 596043750 | 41300 | 41350 | 41400 | 41250 | 1603 |
| 634 | 20231016 | 091000 | 529794550 | 41400 | 41450 | 41500 | 41400 | 590 |
| 635 | 20231016 | 090900 | 505346400 | 41450 | 41450 | 41500 | 41450 | 1110 |
| 636 | 20231016 | 090800 | 459304950 | 41500 | 41450 | 41550 | 41350 | 1466 |
| 637 | 20231016 | 090700 | 398586150 | 41450 | 41500 | 41500 | 41450 | 334 |
| 638 | 20231016 | 090600 | 384726250 | 41550 | 41550 | 41650 | 41500 | 1048 |
| 639 | 20231016 | 090500 | 341166250 | 41650 | 41750 | 41750 | 41600 | 653 |
| 640 | 20231016 | 090400 | 313969300 | 41750 | 41650 | 41850 | 41650 | 1148 |
| 641 | 20231016 | 090300 | 266062200 | 41650 | 41700 | 41750 | 41550 | 1128 |
| 642 | 20231016 | 090200 | 219073300 | 41750 | 41800 | 41800 | 41750 | 688 |
| 643 | 20231016 | 090100 | 190326900 | 41800 | 41450 | 41850 | 41400 | 2533 |
| 644 | 20231016 | 090000 | 84825050 | 41450 | 41600 | 41650 | 41450 | 1780 |