34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 193800 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 5394 |
| 3 | 20231017 | 193700 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 4 | 20231017 | 193600 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 5 | 20231017 | 193500 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 6 | 20231017 | 193400 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 7 | 20231017 | 193300 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 8 | 20231017 | 193200 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 9 | 20231017 | 193100 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 10 | 20231017 | 193000 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 11 | 20231017 | 192900 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 12 | 20231017 | 192800 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 13 | 20231017 | 192700 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 14 | 20231017 | 192600 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 15 | 20231017 | 192500 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 16 | 20231017 | 192400 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 17 | 20231017 | 192300 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 18 | 20231017 | 192200 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 19 | 20231017 | 192100 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 20 | 20231017 | 192000 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 21 | 20231017 | 191900 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 22 | 20231017 | 191800 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 23 | 20231017 | 191700 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 24 | 20231017 | 191600 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 25 | 20231017 | 191500 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 26 | 20231017 | 191400 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 27 | 20231017 | 191300 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 28 | 20231017 | 191200 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 29 | 20231017 | 191100 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 30 | 20231017 | 191000 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 31 | 20231017 | 190900 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 32 | 20231017 | 190800 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 5394 |
| 33 | 20231017 | 190700 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 34 | 20231017 | 190600 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 35 | 20231017 | 190500 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 36 | 20231017 | 190400 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 37 | 20231017 | 190300 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 38 | 20231017 | 190200 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 39 | 20231017 | 190100 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 40 | 20231017 | 190000 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 41 | 20231017 | 185900 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 42 | 20231017 | 185800 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 43 | 20231017 | 185700 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 44 | 20231017 | 185600 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 45 | 20231017 | 185500 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 46 | 20231017 | 185400 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 47 | 20231017 | 185300 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 48 | 20231017 | 185200 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 49 | 20231017 | 185100 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 50 | 20231017 | 185000 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 51 | 20231017 | 184900 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 52 | 20231017 | 184800 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 53 | 20231017 | 184700 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 54 | 20231017 | 184600 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 55 | 20231017 | 184500 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 56 | 20231017 | 184400 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 57 | 20231017 | 184300 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 58 | 20231017 | 184200 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 59 | 20231017 | 184100 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 60 | 20231017 | 184000 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 61 | 20231017 | 183900 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 62 | 20231017 | 183800 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 5394 |
| 63 | 20231017 | 183700 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 64 | 20231017 | 183600 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 65 | 20231017 | 183500 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 66 | 20231017 | 183400 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 67 | 20231017 | 183300 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 68 | 20231017 | 183200 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 69 | 20231017 | 183100 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 70 | 20231017 | 183000 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 71 | 20231017 | 182900 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 72 | 20231017 | 182800 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 73 | 20231017 | 182700 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 74 | 20231017 | 182600 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 75 | 20231017 | 182500 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 76 | 20231017 | 182400 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 77 | 20231017 | 182300 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 78 | 20231017 | 182200 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 79 | 20231017 | 182100 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 80 | 20231017 | 182000 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 81 | 20231017 | 181900 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 82 | 20231017 | 181800 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 83 | 20231017 | 181700 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 84 | 20231017 | 181600 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 85 | 20231017 | 181500 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 86 | 20231017 | 181400 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 87 | 20231017 | 181300 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 88 | 20231017 | 181200 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 89 | 20231017 | 181100 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 90 | 20231017 | 181000 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 91 | 20231017 | 180900 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 92 | 20231017 | 180800 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 5394 |
| 93 | 20231017 | 180700 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 94 | 20231017 | 180600 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 95 | 20231017 | 180500 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 96 | 20231017 | 180400 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 97 | 20231017 | 180300 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 98 | 20231017 | 180200 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 99 | 20231017 | 180100 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 100 | 20231017 | 180000 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 101 | 20231017 | 175900 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 102 | 20231017 | 175800 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 103 | 20231017 | 175700 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 104 | 20231017 | 175600 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 105 | 20231017 | 175500 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 106 | 20231017 | 175400 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 107 | 20231017 | 175300 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 108 | 20231017 | 175200 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 109 | 20231017 | 175100 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 110 | 20231017 | 175000 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 111 | 20231017 | 174900 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 112 | 20231017 | 174800 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 113 | 20231017 | 174700 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 114 | 20231017 | 174600 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 115 | 20231017 | 174500 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 116 | 20231017 | 174400 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 117 | 20231017 | 174300 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 118 | 20231017 | 174200 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 119 | 20231017 | 174100 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 120 | 20231017 | 174000 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 121 | 20231017 | 173900 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 122 | 20231017 | 173800 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 5394 |
| 123 | 20231017 | 173700 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 124 | 20231017 | 173600 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 125 | 20231017 | 173500 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 126 | 20231017 | 173400 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 127 | 20231017 | 173300 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 128 | 20231017 | 173200 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 129 | 20231017 | 173100 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 130 | 20231017 | 173000 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 131 | 20231017 | 172900 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 132 | 20231017 | 172800 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 133 | 20231017 | 172700 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 134 | 20231017 | 172600 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 135 | 20231017 | 172500 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 136 | 20231017 | 172400 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 137 | 20231017 | 172300 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 138 | 20231017 | 172200 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 139 | 20231017 | 172100 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 140 | 20231017 | 172000 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 141 | 20231017 | 171900 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 142 | 20231017 | 171800 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 143 | 20231017 | 171700 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 144 | 20231017 | 171600 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 145 | 20231017 | 171500 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 146 | 20231017 | 171400 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 147 | 20231017 | 171300 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 148 | 20231017 | 171200 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 149 | 20231017 | 171100 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 150 | 20231017 | 171000 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 151 | 20231017 | 170900 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 152 | 20231017 | 170800 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 5394 |
| 153 | 20231017 | 170700 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 154 | 20231017 | 170600 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 155 | 20231017 | 170500 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 156 | 20231017 | 170400 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 157 | 20231017 | 170300 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 158 | 20231017 | 170200 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 159 | 20231017 | 170100 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 160 | 20231017 | 170000 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 161 | 20231017 | 165900 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 162 | 20231017 | 165800 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 163 | 20231017 | 165700 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 164 | 20231017 | 165600 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 165 | 20231017 | 165500 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 166 | 20231017 | 165400 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 167 | 20231017 | 165300 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 168 | 20231017 | 165200 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 169 | 20231017 | 165100 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 170 | 20231017 | 165000 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 171 | 20231017 | 164900 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 172 | 20231017 | 164800 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 173 | 20231017 | 164700 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 174 | 20231017 | 164600 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 175 | 20231017 | 164500 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 176 | 20231017 | 164400 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 177 | 20231017 | 164300 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 178 | 20231017 | 164200 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 179 | 20231017 | 164100 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 180 | 20231017 | 164000 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 181 | 20231017 | 163900 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 182 | 20231017 | 163800 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 5394 |
| 183 | 20231017 | 163700 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 184 | 20231017 | 163600 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 185 | 20231017 | 163500 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 186 | 20231017 | 163400 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 187 | 20231017 | 163300 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 188 | 20231017 | 163200 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 189 | 20231017 | 163100 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 190 | 20231017 | 163000 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 191 | 20231017 | 162900 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 192 | 20231017 | 162800 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 193 | 20231017 | 162700 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 194 | 20231017 | 162600 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 195 | 20231017 | 162500 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 196 | 20231017 | 162400 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 197 | 20231017 | 162300 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 198 | 20231017 | 162200 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 199 | 20231017 | 162100 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 200 | 20231017 | 162000 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 201 | 20231017 | 161900 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 202 | 20231017 | 161800 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 203 | 20231017 | 161700 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 204 | 20231017 | 161600 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 205 | 20231017 | 161500 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 206 | 20231017 | 161400 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 207 | 20231017 | 161300 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 208 | 20231017 | 161200 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 209 | 20231017 | 161100 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 210 | 20231017 | 161000 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 211 | 20231017 | 160900 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 212 | 20231017 | 160800 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 5394 |
| 213 | 20231017 | 160700 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 214 | 20231017 | 160600 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 215 | 20231017 | 160500 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 216 | 20231017 | 160400 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 217 | 20231017 | 160300 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 218 | 20231017 | 160200 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 219 | 20231017 | 160100 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 220 | 20231017 | 160000 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 221 | 20231017 | 155900 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 222 | 20231017 | 155800 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 223 | 20231017 | 155700 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 224 | 20231017 | 155600 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 225 | 20231017 | 155500 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 226 | 20231017 | 155400 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 227 | 20231017 | 155300 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 228 | 20231017 | 155200 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 229 | 20231017 | 155100 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 230 | 20231017 | 155000 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 231 | 20231017 | 154900 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 232 | 20231017 | 154800 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 233 | 20231017 | 154700 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 234 | 20231017 | 154600 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 235 | 20231017 | 154500 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 236 | 20231017 | 154400 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 237 | 20231017 | 154300 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 238 | 20231017 | 154200 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 239 | 20231017 | 154100 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 240 | 20231017 | 154000 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 241 | 20231017 | 153900 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 242 | 20231017 | 153800 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 5394 |
| 243 | 20231017 | 153700 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 244 | 20231017 | 153600 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 245 | 20231017 | 153500 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 246 | 20231017 | 153400 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 247 | 20231017 | 153300 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 248 | 20231017 | 153200 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 249 | 20231017 | 153100 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 0 |
| 250 | 20231017 | 153000 | 10442513650 | 42250 | 42250 | 42250 | 42250 | 5394 |
| 251 | 20231017 | 152900 | 10214617150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 252 | 20231017 | 152800 | 10214617150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 253 | 20231017 | 152700 | 10214617150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 254 | 20231017 | 152600 | 10214617150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 255 | 20231017 | 152500 | 10214617150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 256 | 20231017 | 152400 | 10214617150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 257 | 20231017 | 152300 | 10214617150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 258 | 20231017 | 152200 | 10214617150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 259 | 20231017 | 152100 | 10214617150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 260 | 20231017 | 152000 | 10214617150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 261 | 20231017 | 151900 | 10214617150 | 42250 | 42250 | 42250 | 42200 | 1782 |
| 262 | 20231017 | 151800 | 10139370550 | 42250 | 42150 | 42250 | 42150 | 1128 |
| 263 | 20231017 | 151700 | 10091757000 | 42200 | 42200 | 42200 | 42150 | 1706 |
| 264 | 20231017 | 151600 | 10019801750 | 42200 | 41950 | 42200 | 41950 | 933 |
| 265 | 20231017 | 151500 | 9980485650 | 41950 | 42000 | 42200 | 41900 | 808 |
| 266 | 20231017 | 151400 | 9946489600 | 41900 | 41900 | 42000 | 41800 | 1095 |
| 267 | 20231017 | 151300 | 9900579400 | 41850 | 41900 | 41900 | 41850 | 141 |
| 268 | 20231017 | 151200 | 9894676850 | 41900 | 41800 | 41900 | 41800 | 864 |
| 269 | 20231017 | 151100 | 9858528900 | 41800 | 41850 | 41850 | 41800 | 307 |
| 270 | 20231017 | 151000 | 9845689550 | 41800 | 41850 | 41850 | 41800 | 124 |
| 271 | 20231017 | 150900 | 9840504400 | 41850 | 41850 | 41850 | 41800 | 224 |
| 272 | 20231017 | 150800 | 9831135050 | 41900 | 41850 | 41950 | 41800 | 206 |
| 273 | 20231017 | 150700 | 9822510550 | 41850 | 41800 | 41850 | 41800 | 601 |
| 274 | 20231017 | 150600 | 9797362400 | 41800 | 41850 | 41850 | 41800 | 269 |
| 275 | 20231017 | 150500 | 9786115250 | 41850 | 41850 | 41850 | 41800 | 262 |
| 276 | 20231017 | 150400 | 9775158950 | 41850 | 41850 | 41850 | 41800 | 241 |
| 277 | 20231017 | 150300 | 9765078550 | 41850 | 41900 | 41900 | 41850 | 431 |
| 278 | 20231017 | 150200 | 9747036800 | 41900 | 41950 | 41950 | 41900 | 433 |
| 279 | 20231017 | 150100 | 9728893200 | 41950 | 41950 | 41950 | 41900 | 214 |
| 280 | 20231017 | 150000 | 9719923050 | 41900 | 41950 | 41950 | 41900 | 242 |
| 281 | 20231017 | 145900 | 9709776200 | 42000 | 41950 | 42000 | 41950 | 345 |
| 282 | 20231017 | 145800 | 9695301550 | 42000 | 41950 | 42000 | 41950 | 305 |
| 283 | 20231017 | 145700 | 9682500600 | 41950 | 41950 | 42000 | 41950 | 169 |
| 284 | 20231017 | 145600 | 9675408800 | 42000 | 41950 | 42000 | 41950 | 419 |
| 285 | 20231017 | 145500 | 9657817450 | 42000 | 41950 | 42050 | 41950 | 360 |
| 286 | 20231017 | 145400 | 9642702850 | 42000 | 41950 | 42000 | 41950 | 475 |
| 287 | 20231017 | 145300 | 9622758850 | 41950 | 41950 | 42000 | 41950 | 368 |
| 288 | 20231017 | 145200 | 9607311600 | 41950 | 41950 | 42050 | 41950 | 338 |
| 289 | 20231017 | 145100 | 9593121400 | 41900 | 42100 | 42100 | 41900 | 2113 |
| 290 | 20231017 | 145000 | 9504295000 | 42100 | 42100 | 42200 | 42100 | 643 |
| 291 | 20231017 | 144900 | 9477198000 | 42100 | 42100 | 42200 | 42100 | 717 |
| 292 | 20231017 | 144800 | 9446981850 | 42150 | 42150 | 42150 | 42100 | 1101 |
| 293 | 20231017 | 144700 | 9400580000 | 42100 | 42250 | 42250 | 42100 | 1633 |
| 294 | 20231017 | 144600 | 9331699850 | 42200 | 42050 | 42250 | 42050 | 1422 |
| 295 | 20231017 | 144500 | 9271678400 | 42100 | 41950 | 42100 | 41950 | 2080 |
| 296 | 20231017 | 144400 | 9184289800 | 41950 | 42000 | 42000 | 41950 | 387 |
| 297 | 20231017 | 144300 | 9168042050 | 41950 | 41900 | 41950 | 41900 | 696 |
| 298 | 20231017 | 144200 | 9138848350 | 41950 | 41950 | 42000 | 41900 | 571 |
| 299 | 20231017 | 144100 | 9114882450 | 41950 | 42000 | 42000 | 41950 | 507 |
| 300 | 20231017 | 144000 | 9093594500 | 41950 | 41900 | 42000 | 41900 | 508 |
| 301 | 20231017 | 143900 | 9072293050 | 41900 | 41950 | 42000 | 41900 | 1038 |
| 302 | 20231017 | 143800 | 9028744150 | 41950 | 41950 | 42000 | 41950 | 570 |
| 303 | 20231017 | 143700 | 9004809700 | 41950 | 41950 | 42000 | 41950 | 639 |
| 304 | 20231017 | 143600 | 8977991450 | 42000 | 41950 | 42000 | 41900 | 548 |
| 305 | 20231017 | 143500 | 8955004900 | 41950 | 41900 | 41950 | 41900 | 375 |
| 306 | 20231017 | 143400 | 8939280050 | 41900 | 41900 | 41950 | 41900 | 647 |
| 307 | 20231017 | 143300 | 8912145100 | 41950 | 41900 | 41950 | 41900 | 859 |
| 308 | 20231017 | 143200 | 8876119250 | 41900 | 41950 | 41950 | 41900 | 484 |
| 309 | 20231017 | 143100 | 8855822800 | 41900 | 41950 | 42000 | 41900 | 1184 |
| 310 | 20231017 | 143000 | 8806152200 | 42000 | 41850 | 42000 | 41850 | 1793 |
| 311 | 20231017 | 142900 | 8731009500 | 41850 | 41850 | 41900 | 41850 | 513 |
| 312 | 20231017 | 142800 | 8709530350 | 41850 | 41850 | 41900 | 41850 | 896 |
| 313 | 20231017 | 142700 | 8671994150 | 41850 | 41850 | 41900 | 41850 | 290 |
| 314 | 20231017 | 142600 | 8659849100 | 41850 | 41800 | 41850 | 41800 | 713 |
| 315 | 20231017 | 142500 | 8630016950 | 41800 | 41800 | 41850 | 41800 | 489 |
| 316 | 20231017 | 142400 | 8609558100 | 41800 | 41850 | 41900 | 41800 | 318 |
| 317 | 20231017 | 142300 | 8596251750 | 41800 | 41800 | 41850 | 41800 | 547 |
| 318 | 20231017 | 142200 | 8573372550 | 41800 | 41850 | 41900 | 41800 | 282 |
| 319 | 20231017 | 142100 | 8561576050 | 41850 | 41800 | 41850 | 41800 | 1011 |
| 320 | 20231017 | 142000 | 8519280450 | 41850 | 41850 | 41850 | 41750 | 607 |
| 321 | 20231017 | 141900 | 8493880950 | 41850 | 41850 | 41900 | 41850 | 312 |
| 322 | 20231017 | 141800 | 8480814150 | 41850 | 41750 | 42000 | 41750 | 3642 |
| 323 | 20231017 | 141700 | 8328211800 | 41850 | 41750 | 41850 | 41750 | 3018 |
| 324 | 20231017 | 141600 | 8202063500 | 41750 | 41750 | 41800 | 41750 | 406 |
| 325 | 20231017 | 141500 | 8185105750 | 41750 | 41800 | 41800 | 41750 | 476 |
| 326 | 20231017 | 141400 | 8165216450 | 41750 | 41750 | 41800 | 41750 | 282 |
| 327 | 20231017 | 141300 | 8153435250 | 41750 | 41800 | 41800 | 41750 | 372 |
| 328 | 20231017 | 141200 | 8137896650 | 41750 | 41800 | 41800 | 41750 | 660 |
| 329 | 20231017 | 141100 | 8110324400 | 41750 | 41750 | 41800 | 41750 | 234 |
| 330 | 20231017 | 141000 | 8100546750 | 41750 | 41800 | 41800 | 41750 | 479 |
| 331 | 20231017 | 140900 | 8080533700 | 41750 | 41800 | 41800 | 41750 | 176 |
| 332 | 20231017 | 140800 | 8073178900 | 41750 | 41750 | 41800 | 41750 | 318 |
| 333 | 20231017 | 140700 | 8059894250 | 41800 | 41800 | 41850 | 41750 | 677 |
| 334 | 20231017 | 140600 | 8031595650 | 41800 | 41600 | 41800 | 41600 | 1368 |
| 335 | 20231017 | 140500 | 7974545250 | 41600 | 41700 | 41700 | 41600 | 775 |
| 336 | 20231017 | 140400 | 7942270550 | 41700 | 41750 | 41750 | 41650 | 1198 |
| 337 | 20231017 | 140300 | 7892308600 | 41700 | 41700 | 41750 | 41700 | 226 |
| 338 | 20231017 | 140200 | 7882878100 | 41750 | 41750 | 41750 | 41700 | 380 |
| 339 | 20231017 | 140100 | 7867018950 | 41700 | 41800 | 41800 | 41700 | 653 |
| 340 | 20231017 | 140000 | 7839767350 | 41750 | 41750 | 41750 | 41700 | 356 |
| 341 | 20231017 | 135900 | 7824904900 | 41800 | 41700 | 41800 | 41700 | 702 |
| 342 | 20231017 | 135800 | 7795585700 | 41700 | 41700 | 41750 | 41700 | 663 |
| 343 | 20231017 | 135700 | 7767931900 | 41700 | 41800 | 41800 | 41700 | 1547 |
| 344 | 20231017 | 135600 | 7703326050 | 41750 | 41850 | 41900 | 41750 | 1253 |
| 345 | 20231017 | 135500 | 7650905300 | 41850 | 41850 | 41900 | 41850 | 250 |
| 346 | 20231017 | 135400 | 7640436000 | 41850 | 41850 | 41900 | 41850 | 522 |
| 347 | 20231017 | 135300 | 7618575350 | 41850 | 41800 | 41850 | 41800 | 68 |
| 348 | 20231017 | 135200 | 7615731100 | 41800 | 41800 | 41850 | 41750 | 602 |
| 349 | 20231017 | 135100 | 7590568100 | 41800 | 41850 | 41850 | 41750 | 428 |
| 350 | 20231017 | 135000 | 7572683100 | 41800 | 41750 | 41800 | 41750 | 272 |
| 351 | 20231017 | 134900 | 7561318400 | 41750 | 41800 | 41800 | 41750 | 456 |
| 352 | 20231017 | 134800 | 7542266450 | 41750 | 41750 | 41800 | 41750 | 305 |
| 353 | 20231017 | 134700 | 7529525750 | 41750 | 41700 | 41800 | 41700 | 699 |
| 354 | 20231017 | 134600 | 7500336100 | 41750 | 41700 | 41750 | 41700 | 1319 |
| 355 | 20231017 | 134500 | 7445305250 | 41700 | 41750 | 41750 | 41700 | 749 |
| 356 | 20231017 | 134400 | 7414039900 | 41750 | 41750 | 41800 | 41750 | 424 |
| 357 | 20231017 | 134300 | 7396332450 | 41750 | 41800 | 41850 | 41750 | 256 |
| 358 | 20231017 | 134200 | 7385633200 | 41800 | 41850 | 41850 | 41800 | 470 |
| 359 | 20231017 | 134100 | 7365981850 | 41800 | 41850 | 41900 | 41800 | 546 |
| 360 | 20231017 | 134000 | 7343132100 | 41850 | 41850 | 41900 | 41850 | 208 |
| 361 | 20231017 | 133900 | 7334426150 | 41850 | 41850 | 41900 | 41850 | 148 |
| 362 | 20231017 | 133800 | 7328231200 | 41850 | 41850 | 41900 | 41850 | 235 |
| 363 | 20231017 | 133700 | 7318395400 | 41850 | 41850 | 41900 | 41850 | 132 |
| 364 | 20231017 | 133600 | 7312870800 | 41850 | 41850 | 41900 | 41850 | 151 |
| 365 | 20231017 | 133500 | 7306550150 | 41850 | 41900 | 41900 | 41850 | 284 |
| 366 | 20231017 | 133400 | 7294663500 | 41850 | 41850 | 41900 | 41850 | 345 |
| 367 | 20231017 | 133300 | 7280223750 | 41850 | 41850 | 41900 | 41850 | 143 |
| 368 | 20231017 | 133200 | 7274237950 | 41850 | 41900 | 41900 | 41850 | 146 |
| 369 | 20231017 | 133100 | 7268126500 | 41850 | 41850 | 41900 | 41850 | 135 |
| 370 | 20231017 | 133000 | 7262475750 | 41850 | 41850 | 41900 | 41850 | 152 |
| 371 | 20231017 | 132900 | 7256114100 | 41850 | 41900 | 41900 | 41850 | 148 |
| 372 | 20231017 | 132800 | 7249914400 | 41900 | 41900 | 41950 | 41900 | 146 |
| 373 | 20231017 | 132700 | 7243796600 | 41950 | 41900 | 41950 | 41850 | 281 |
| 374 | 20231017 | 132600 | 7232021050 | 41900 | 41900 | 41900 | 41850 | 85 |
| 375 | 20231017 | 132500 | 7228461050 | 41900 | 41900 | 41900 | 41850 | 634 |
| 376 | 20231017 | 132400 | 7201910250 | 41900 | 41850 | 41900 | 41850 | 156 |
| 377 | 20231017 | 132300 | 7195374600 | 41850 | 41900 | 41900 | 41850 | 170 |
| 378 | 20231017 | 132200 | 7188256200 | 41950 | 41900 | 42000 | 41900 | 586 |
| 379 | 20231017 | 132100 | 7163668900 | 41850 | 41800 | 41850 | 41750 | 587 |
| 380 | 20231017 | 132000 | 7139123850 | 41750 | 41750 | 41800 | 41750 | 118 |
| 381 | 20231017 | 131900 | 7134196400 | 41800 | 41800 | 41800 | 41750 | 347 |
| 382 | 20231017 | 131800 | 7119700350 | 41800 | 41750 | 41850 | 41750 | 347 |
| 383 | 20231017 | 131700 | 7105195600 | 41800 | 41850 | 41850 | 41800 | 317 |
| 384 | 20231017 | 131600 | 7091942300 | 41800 | 41800 | 41800 | 41800 | 30 |
| 385 | 20231017 | 131500 | 7090688300 | 41850 | 41850 | 41850 | 41800 | 225 |
| 386 | 20231017 | 131400 | 7081278350 | 41850 | 41850 | 41900 | 41850 | 60 |
| 387 | 20231017 | 131300 | 7078766850 | 41850 | 41950 | 42000 | 41850 | 682 |
| 388 | 20231017 | 131200 | 7050195100 | 41950 | 41950 | 42000 | 41950 | 170 |
| 389 | 20231017 | 131100 | 7043061900 | 41950 | 41950 | 42000 | 41950 | 82 |
| 390 | 20231017 | 131000 | 7039621600 | 41950 | 41950 | 42000 | 41950 | 242 |
| 391 | 20231017 | 130900 | 7029469600 | 41900 | 41950 | 42000 | 41900 | 532 |
| 392 | 20231017 | 130800 | 7007152400 | 41950 | 42050 | 42050 | 41950 | 608 |
| 393 | 20231017 | 130700 | 6981635300 | 42000 | 42000 | 42050 | 42000 | 191 |
| 394 | 20231017 | 130600 | 6973612800 | 42050 | 42050 | 42100 | 42050 | 269 |
| 395 | 20231017 | 130500 | 6962301300 | 42050 | 42000 | 42050 | 41950 | 1022 |
| 396 | 20231017 | 130400 | 6919371400 | 42000 | 42000 | 42050 | 42000 | 144 |
| 397 | 20231017 | 130300 | 6913322950 | 42000 | 42050 | 42050 | 42000 | 107 |
| 398 | 20231017 | 130200 | 6908826300 | 42050 | 42050 | 42050 | 42000 | 300 |
| 399 | 20231017 | 130100 | 6896214300 | 42000 | 42000 | 42050 | 42000 | 194 |
| 400 | 20231017 | 130000 | 6888061550 | 42050 | 42000 | 42050 | 42000 | 147 |
| 401 | 20231017 | 125900 | 6881886600 | 42000 | 42000 | 42050 | 42000 | 91 |
| 402 | 20231017 | 125800 | 6878062800 | 42000 | 41950 | 42000 | 41950 | 444 |
| 403 | 20231017 | 125700 | 6859416600 | 42000 | 41950 | 42000 | 41950 | 260 |
| 404 | 20231017 | 125600 | 6848504550 | 41950 | 42000 | 42000 | 41900 | 504 |
| 405 | 20231017 | 125500 | 6827365350 | 41950 | 41950 | 41950 | 41900 | 486 |
| 406 | 20231017 | 125400 | 6806980800 | 41900 | 41900 | 41950 | 41900 | 94 |
| 407 | 20231017 | 125300 | 6803040700 | 41900 | 41900 | 41950 | 41900 | 129 |
| 408 | 20231017 | 125200 | 6797633100 | 41900 | 42000 | 42000 | 41900 | 696 |
| 409 | 20231017 | 125100 | 6768426850 | 41950 | 41950 | 42000 | 41950 | 422 |
| 410 | 20231017 | 125000 | 6750719300 | 41900 | 41800 | 41900 | 41750 | 3392 |
| 411 | 20231017 | 124900 | 6608762500 | 41850 | 41750 | 41850 | 41750 | 90 |
| 412 | 20231017 | 124800 | 6605000100 | 41750 | 41750 | 41800 | 41700 | 894 |
| 413 | 20231017 | 124700 | 6567667400 | 41750 | 41750 | 41750 | 41700 | 665 |
| 414 | 20231017 | 124600 | 6539907300 | 41750 | 41800 | 41800 | 41750 | 504 |
| 415 | 20231017 | 124500 | 6518845050 | 41800 | 41800 | 41850 | 41800 | 283 |
| 416 | 20231017 | 124400 | 6507014550 | 41800 | 41850 | 41850 | 41800 | 203 |
| 417 | 20231017 | 124300 | 6498528700 | 41850 | 41850 | 41850 | 41800 | 182 |
| 418 | 20231017 | 124200 | 6490919050 | 41800 | 41850 | 41850 | 41800 | 233 |
| 419 | 20231017 | 124100 | 6481178600 | 41800 | 41800 | 41850 | 41800 | 95 |
| 420 | 20231017 | 124000 | 6477206350 | 41800 | 41850 | 41850 | 41800 | 276 |
| 421 | 20231017 | 123900 | 6465667750 | 41800 | 41800 | 41850 | 41800 | 173 |
| 422 | 20231017 | 123800 | 6458434800 | 41850 | 41800 | 41850 | 41800 | 21 |
| 423 | 20231017 | 123700 | 6457556600 | 41800 | 41800 | 41850 | 41750 | 636 |
| 424 | 20231017 | 123600 | 6430961450 | 41750 | 41800 | 41800 | 41750 | 104 |
| 425 | 20231017 | 123500 | 6426617950 | 41750 | 41800 | 41800 | 41750 | 225 |
| 426 | 20231017 | 123400 | 6417216550 | 41800 | 41700 | 41800 | 41700 | 354 |
| 427 | 20231017 | 123300 | 6402437500 | 41750 | 41850 | 41850 | 41700 | 704 |
| 428 | 20231017 | 123200 | 6373038450 | 41850 | 41850 | 41900 | 41850 | 73 |
| 429 | 20231017 | 123100 | 6369983300 | 41850 | 41900 | 41900 | 41850 | 107 |
| 430 | 20231017 | 123000 | 6365500250 | 41900 | 41850 | 41950 | 41850 | 743 |
| 431 | 20231017 | 122900 | 6334373800 | 41850 | 42000 | 42000 | 41850 | 129 |
| 432 | 20231017 | 122800 | 6328973050 | 41800 | 42050 | 42050 | 41800 | 2806 |
| 433 | 20231017 | 122700 | 6211142750 | 42000 | 42000 | 42050 | 42000 | 253 |
| 434 | 20231017 | 122600 | 6200515800 | 42000 | 42050 | 42050 | 42000 | 23 |
| 435 | 20231017 | 122500 | 6199549450 | 42000 | 41950 | 42100 | 41950 | 541 |
| 436 | 20231017 | 122400 | 6176818100 | 41950 | 41950 | 42000 | 41950 | 576 |
| 437 | 20231017 | 122300 | 6152651850 | 41950 | 42050 | 42050 | 41900 | 755 |
| 438 | 20231017 | 122200 | 6120915400 | 42050 | 42050 | 42100 | 42050 | 252 |
| 439 | 20231017 | 122100 | 6110318200 | 42100 | 42200 | 42200 | 42050 | 525 |
| 440 | 20231017 | 122000 | 6088192700 | 42150 | 42200 | 42200 | 42150 | 228 |
| 441 | 20231017 | 121900 | 6078581950 | 42200 | 42300 | 42350 | 42200 | 3961 |
| 442 | 20231017 | 121800 | 5910968700 | 42300 | 42250 | 42300 | 42200 | 1703 |
| 443 | 20231017 | 121700 | 5839010650 | 42200 | 42200 | 42250 | 42200 | 801 |
| 444 | 20231017 | 121600 | 5805203700 | 42250 | 42200 | 42250 | 42200 | 220 |
| 445 | 20231017 | 121500 | 5795916800 | 42250 | 42200 | 42250 | 42200 | 309 |
| 446 | 20231017 | 121400 | 5782865550 | 42200 | 42200 | 42250 | 42100 | 380 |
| 447 | 20231017 | 121300 | 5766836200 | 42200 | 42200 | 42250 | 42150 | 2766 |
| 448 | 20231017 | 121200 | 5650119100 | 42200 | 42100 | 42200 | 42100 | 950 |
| 449 | 20231017 | 121100 | 5610085700 | 42050 | 42100 | 42100 | 42050 | 152 |
| 450 | 20231017 | 121000 | 5603691750 | 42100 | 42100 | 42100 | 42050 | 268 |
| 451 | 20231017 | 120900 | 5592414450 | 42050 | 42000 | 42100 | 42000 | 694 |
| 452 | 20231017 | 120800 | 5563234150 | 42000 | 41750 | 42000 | 41750 | 4390 |
| 453 | 20231017 | 120700 | 5379455900 | 41750 | 41800 | 41800 | 41750 | 17 |
| 454 | 20231017 | 120600 | 5378745850 | 41800 | 41750 | 41800 | 41750 | 291 |
| 455 | 20231017 | 120500 | 5366589500 | 41750 | 41750 | 41800 | 41750 | 97 |
| 456 | 20231017 | 120400 | 5362539350 | 41750 | 41750 | 41800 | 41750 | 273 |
| 457 | 20231017 | 120300 | 5351140800 | 41750 | 41850 | 41850 | 41750 | 562 |
| 458 | 20231017 | 120200 | 5327654500 | 41800 | 41900 | 41900 | 41800 | 565 |
| 459 | 20231017 | 120100 | 5304014300 | 41900 | 41850 | 41900 | 41850 | 68 |
| 460 | 20231017 | 120000 | 5301166150 | 41850 | 41800 | 41850 | 41800 | 180 |
| 461 | 20231017 | 115900 | 5293635050 | 41800 | 41700 | 41800 | 41700 | 267 |
| 462 | 20231017 | 115800 | 5282478850 | 41700 | 41750 | 41750 | 41700 | 126 |
| 463 | 20231017 | 115700 | 5277220100 | 41750 | 41600 | 41750 | 41600 | 716 |
| 464 | 20231017 | 115600 | 5247385200 | 41650 | 41600 | 41650 | 41600 | 120 |
| 465 | 20231017 | 115500 | 5242393050 | 41650 | 41650 | 41650 | 41600 | 134 |
| 466 | 20231017 | 115400 | 5236817000 | 41600 | 41600 | 41650 | 41600 | 885 |
| 467 | 20231017 | 115300 | 5199965900 | 41600 | 41600 | 41650 | 41600 | 61 |
| 468 | 20231017 | 115200 | 5197427450 | 41600 | 41650 | 41700 | 41600 | 240 |
| 469 | 20231017 | 115100 | 5187438300 | 41650 | 41650 | 41700 | 41650 | 49 |
| 470 | 20231017 | 115000 | 5185397100 | 41700 | 41700 | 41750 | 41650 | 114 |
| 471 | 20231017 | 114900 | 5180642500 | 41700 | 41700 | 41750 | 41700 | 56 |
| 472 | 20231017 | 114800 | 5178305450 | 41700 | 41700 | 41750 | 41700 | 266 |
| 473 | 20231017 | 114700 | 5167208400 | 41700 | 41700 | 41750 | 41700 | 181 |
| 474 | 20231017 | 114600 | 5159658600 | 41700 | 41700 | 41750 | 41700 | 84 |
| 475 | 20231017 | 114500 | 5156154100 | 41700 | 41700 | 41750 | 41700 | 99 |
| 476 | 20231017 | 114400 | 5152025600 | 41750 | 41750 | 41750 | 41700 | 70 |
| 477 | 20231017 | 114300 | 5149106200 | 41700 | 41750 | 41750 | 41700 | 165 |
| 478 | 20231017 | 114200 | 5142224050 | 41700 | 41750 | 41750 | 41700 | 133 |
| 479 | 20231017 | 114100 | 5136676100 | 41750 | 41800 | 41800 | 41700 | 98 |
| 480 | 20231017 | 114000 | 5132586850 | 41750 | 41600 | 41750 | 41550 | 551 |
| 481 | 20231017 | 113900 | 5109615050 | 41550 | 41500 | 41550 | 41500 | 458 |
| 482 | 20231017 | 113800 | 5090590450 | 41500 | 41550 | 41550 | 41500 | 77 |
| 483 | 20231017 | 113700 | 5087393000 | 41500 | 41500 | 41550 | 41500 | 214 |
| 484 | 20231017 | 113600 | 5078511000 | 41500 | 41500 | 41550 | 41450 | 87 |
| 485 | 20231017 | 113500 | 5074899850 | 41550 | 41450 | 41550 | 41450 | 570 |
| 486 | 20231017 | 113400 | 5051250900 | 41450 | 41450 | 41500 | 41450 | 70 |
| 487 | 20231017 | 113300 | 5048348650 | 41500 | 41450 | 41500 | 41450 | 329 |
| 488 | 20231017 | 113200 | 5034698000 | 41450 | 41500 | 41500 | 41450 | 86 |
| 489 | 20231017 | 113100 | 5031131700 | 41500 | 41500 | 41500 | 41450 | 193 |
| 490 | 20231017 | 113000 | 5023131450 | 41450 | 41450 | 41500 | 41400 | 635 |
| 491 | 20231017 | 112900 | 4996804000 | 41400 | 41450 | 41450 | 41400 | 184 |
| 492 | 20231017 | 112800 | 4989184700 | 41400 | 41400 | 41450 | 41400 | 75 |
| 493 | 20231017 | 112700 | 4986078800 | 41400 | 41450 | 41450 | 41400 | 77 |
| 494 | 20231017 | 112600 | 4982890600 | 41400 | 41450 | 41450 | 41400 | 318 |
| 495 | 20231017 | 112500 | 4969712050 | 41450 | 41500 | 41500 | 41450 | 143 |
| 496 | 20231017 | 112400 | 4963782350 | 41500 | 41500 | 41500 | 41450 | 49 |
| 497 | 20231017 | 112300 | 4961750550 | 41450 | 41450 | 41500 | 41450 | 352 |
| 498 | 20231017 | 112200 | 4947151000 | 41500 | 41450 | 41500 | 41450 | 102 |
| 499 | 20231017 | 112100 | 4942921500 | 41450 | 41500 | 41500 | 41450 | 154 |
| 500 | 20231017 | 112000 | 4936532750 | 41500 | 41500 | 41550 | 41500 | 102 |
| 501 | 20231017 | 111900 | 4932299350 | 41500 | 41550 | 41550 | 41500 | 39 |
| 502 | 20231017 | 111800 | 4930679750 | 41500 | 41550 | 41550 | 41450 | 224 |
| 503 | 20231017 | 111700 | 4921383250 | 41550 | 41450 | 41550 | 41450 | 397 |
| 504 | 20231017 | 111600 | 4904912300 | 41400 | 41400 | 41450 | 41300 | 775 |
| 505 | 20231017 | 111500 | 4872855450 | 41400 | 41400 | 41500 | 41400 | 359 |
| 506 | 20231017 | 111400 | 4857984050 | 41400 | 41400 | 41450 | 41400 | 540 |
| 507 | 20231017 | 111300 | 4835611300 | 41400 | 41400 | 41450 | 41400 | 126 |
| 508 | 20231017 | 111200 | 4830394500 | 41450 | 41450 | 41450 | 41400 | 247 |
| 509 | 20231017 | 111100 | 4820161550 | 41450 | 41500 | 41500 | 41450 | 652 |
| 510 | 20231017 | 111000 | 4793120900 | 41550 | 41500 | 41550 | 41450 | 667 |
| 511 | 20231017 | 110900 | 4765442100 | 41500 | 41600 | 41600 | 41500 | 332 |
| 512 | 20231017 | 110800 | 4751652950 | 41600 | 41650 | 41650 | 41600 | 514 |
| 513 | 20231017 | 110700 | 4730256150 | 41750 | 41800 | 41800 | 41700 | 1218 |
| 514 | 20231017 | 110600 | 4679418200 | 41850 | 41800 | 41850 | 41800 | 517 |
| 515 | 20231017 | 110500 | 4657806550 | 41800 | 41900 | 41900 | 41800 | 168 |
| 516 | 20231017 | 110400 | 4650775750 | 41850 | 42100 | 42100 | 41850 | 455 |
| 517 | 20231017 | 110300 | 4631696900 | 42100 | 42150 | 42150 | 42050 | 1485 |
| 518 | 20231017 | 110200 | 4569176250 | 42150 | 42050 | 42200 | 42050 | 2076 |
| 519 | 20231017 | 110100 | 4481702150 | 41950 | 41900 | 42000 | 41900 | 760 |
| 520 | 20231017 | 110000 | 4449818200 | 41950 | 41900 | 41950 | 41900 | 79 |
| 521 | 20231017 | 105900 | 4446507650 | 41900 | 41900 | 41950 | 41900 | 145 |
| 522 | 20231017 | 105800 | 4440429850 | 41900 | 41950 | 41950 | 41900 | 204 |
| 523 | 20231017 | 105700 | 4431876600 | 41950 | 41900 | 41950 | 41900 | 467 |
| 524 | 20231017 | 105600 | 4412291800 | 41900 | 41900 | 41950 | 41900 | 134 |
| 525 | 20231017 | 105500 | 4406676300 | 41900 | 41900 | 41950 | 41900 | 98 |
| 526 | 20231017 | 105400 | 4402568400 | 41950 | 41900 | 41950 | 41900 | 214 |
| 527 | 20231017 | 105300 | 4393601350 | 41900 | 41850 | 41900 | 41850 | 195 |
| 528 | 20231017 | 105200 | 4385437150 | 41850 | 41900 | 41950 | 41850 | 57 |
| 529 | 20231017 | 105100 | 4383049350 | 41850 | 41900 | 41900 | 41800 | 721 |
| 530 | 20231017 | 105000 | 4352866250 | 41900 | 41950 | 41950 | 41900 | 267 |
| 531 | 20231017 | 104900 | 4341672900 | 41950 | 42050 | 42050 | 41900 | 341 |
| 532 | 20231017 | 104800 | 4327367250 | 42000 | 41850 | 42000 | 41850 | 714 |
| 533 | 20231017 | 104700 | 4297405700 | 41800 | 41800 | 41800 | 41750 | 453 |
| 534 | 20231017 | 104600 | 4278480550 | 41800 | 41800 | 41800 | 41800 | 539 |
| 535 | 20231017 | 104500 | 4255950350 | 41800 | 41850 | 41900 | 41800 | 302 |
| 536 | 20231017 | 104400 | 4243311750 | 41900 | 42000 | 42000 | 41900 | 619 |
| 537 | 20231017 | 104300 | 4217336900 | 42000 | 42000 | 42050 | 41950 | 785 |
| 538 | 20231017 | 104200 | 4184364500 | 41950 | 41700 | 42100 | 41700 | 5706 |
| 539 | 20231017 | 104100 | 3945120300 | 41700 | 41700 | 41700 | 41650 | 938 |
| 540 | 20231017 | 104000 | 3906014850 | 41650 | 41600 | 41700 | 41600 | 608 |
| 541 | 20231017 | 103900 | 3880693000 | 41600 | 41350 | 41600 | 41350 | 879 |
| 542 | 20231017 | 103800 | 3844246500 | 41400 | 41400 | 41450 | 41300 | 1441 |
| 543 | 20231017 | 103700 | 3784635300 | 41400 | 41450 | 41450 | 41350 | 1156 |
| 544 | 20231017 | 103600 | 3736766950 | 41400 | 41350 | 41500 | 41350 | 818 |
| 545 | 20231017 | 103500 | 3702887650 | 41400 | 41400 | 41450 | 41400 | 226 |
| 546 | 20231017 | 103400 | 3693530200 | 41450 | 41650 | 41650 | 41450 | 2038 |
| 547 | 20231017 | 103300 | 3608862200 | 41650 | 41700 | 41700 | 41600 | 1954 |
| 548 | 20231017 | 103200 | 3527505800 | 41700 | 41700 | 41700 | 41600 | 418 |
| 549 | 20231017 | 103100 | 3510099200 | 41700 | 41600 | 41700 | 41550 | 672 |
| 550 | 20231017 | 103000 | 3482124850 | 41600 | 41550 | 41650 | 41550 | 856 |
| 551 | 20231017 | 102900 | 3446536100 | 41650 | 41700 | 41700 | 41600 | 1829 |
| 552 | 20231017 | 102800 | 3370379400 | 41700 | 41600 | 41700 | 41550 | 1099 |
| 553 | 20231017 | 102700 | 3324625750 | 41600 | 41600 | 41600 | 41550 | 215 |
| 554 | 20231017 | 102600 | 3315681900 | 41600 | 41600 | 41600 | 41550 | 742 |
| 555 | 20231017 | 102500 | 3284817950 | 41600 | 41550 | 41600 | 41550 | 501 |
| 556 | 20231017 | 102400 | 3263996800 | 41550 | 41450 | 41550 | 41450 | 776 |
| 557 | 20231017 | 102300 | 3231786900 | 41450 | 41500 | 41500 | 41450 | 338 |
| 558 | 20231017 | 102200 | 3217762150 | 41450 | 41450 | 41500 | 41400 | 426 |
| 559 | 20231017 | 102100 | 3200102150 | 41450 | 41400 | 41450 | 41400 | 134 |
| 560 | 20231017 | 102000 | 3194548150 | 41450 | 41450 | 41450 | 41350 | 1019 |
| 561 | 20231017 | 101900 | 3152399800 | 41400 | 41500 | 41500 | 41400 | 1783 |
| 562 | 20231017 | 101800 | 3078433000 | 41450 | 41350 | 41500 | 41350 | 1046 |
| 563 | 20231017 | 101700 | 3035100300 | 41400 | 41350 | 41400 | 41250 | 3569 |
| 564 | 20231017 | 101600 | 2887689000 | 41400 | 41400 | 41400 | 41300 | 1603 |
| 565 | 20231017 | 101500 | 2821457300 | 41350 | 41300 | 41350 | 41300 | 949 |
| 566 | 20231017 | 101400 | 2782235550 | 41300 | 41250 | 41300 | 41200 | 525 |
| 567 | 20231017 | 101300 | 2760562100 | 41250 | 41300 | 41350 | 41200 | 1797 |
| 568 | 20231017 | 101200 | 2686347550 | 41250 | 41250 | 41300 | 41250 | 532 |
| 569 | 20231017 | 101100 | 2664400850 | 41300 | 41200 | 41300 | 41200 | 1133 |
| 570 | 20231017 | 101000 | 2617698400 | 41200 | 41100 | 41200 | 41050 | 1258 |
| 571 | 20231017 | 100900 | 2565958650 | 41100 | 40950 | 41100 | 40950 | 446 |
| 572 | 20231017 | 100800 | 2547656400 | 40950 | 40950 | 41000 | 40950 | 105 |
| 573 | 20231017 | 100700 | 2543354150 | 41000 | 40900 | 41000 | 40900 | 347 |
| 574 | 20231017 | 100600 | 2529144900 | 40900 | 40900 | 40950 | 40900 | 300 |
| 575 | 20231017 | 100500 | 2516870350 | 40900 | 40900 | 40950 | 40900 | 179 |
| 576 | 20231017 | 100400 | 2509547700 | 40900 | 40900 | 40950 | 40850 | 376 |
| 577 | 20231017 | 100300 | 2494163550 | 40900 | 40800 | 40900 | 40800 | 301 |
| 578 | 20231017 | 100200 | 2481867200 | 40800 | 40700 | 40800 | 40700 | 890 |
| 579 | 20231017 | 100100 | 2445583900 | 40700 | 40600 | 40750 | 40600 | 1229 |
| 580 | 20231017 | 100000 | 2395635000 | 40600 | 40600 | 40650 | 40550 | 804 |
| 581 | 20231017 | 095900 | 2362993500 | 40550 | 40400 | 40550 | 40400 | 1077 |
| 582 | 20231017 | 095800 | 2319389800 | 40400 | 40250 | 40450 | 40250 | 331 |
| 583 | 20231017 | 095700 | 2306034200 | 40250 | 40200 | 40300 | 40200 | 281 |
| 584 | 20231017 | 095600 | 2294724650 | 40150 | 40100 | 40150 | 40100 | 663 |
| 585 | 20231017 | 095500 | 2268109450 | 40050 | 40000 | 40050 | 40000 | 150 |
| 586 | 20231017 | 095400 | 2262103100 | 40000 | 39900 | 40050 | 39900 | 719 |
| 587 | 20231017 | 095300 | 2233361500 | 39950 | 39950 | 39950 | 39950 | 717 |
| 588 | 20231017 | 095200 | 2204717350 | 39950 | 40000 | 40050 | 39950 | 301 |
| 589 | 20231017 | 095100 | 2192682200 | 40050 | 40100 | 40150 | 40000 | 398 |
| 590 | 20231017 | 095000 | 2176726900 | 40100 | 40100 | 40100 | 40100 | 90 |
| 591 | 20231017 | 094900 | 2173117900 | 40150 | 40150 | 40150 | 40100 | 572 |
| 592 | 20231017 | 094800 | 2150172800 | 40100 | 40150 | 40200 | 40100 | 438 |
| 593 | 20231017 | 094700 | 2132605450 | 40150 | 40150 | 40200 | 40100 | 693 |
| 594 | 20231017 | 094600 | 2104784600 | 40100 | 40100 | 40150 | 40100 | 105 |
| 595 | 20231017 | 094500 | 2100573850 | 40150 | 40050 | 40200 | 40000 | 1002 |
| 596 | 20231017 | 094400 | 2060376500 | 40000 | 40000 | 40050 | 40000 | 135 |
| 597 | 20231017 | 094300 | 2054975850 | 40050 | 39950 | 40050 | 39950 | 377 |
| 598 | 20231017 | 094200 | 2039907500 | 40000 | 39950 | 40000 | 39950 | 418 |
| 599 | 20231017 | 094100 | 2023204950 | 39900 | 40000 | 40000 | 39900 | 1348 |
| 600 | 20231017 | 094000 | 1969316300 | 40000 | 40000 | 40050 | 40000 | 222 |
| 601 | 20231017 | 093900 | 1960435450 | 40050 | 39950 | 40050 | 39900 | 444 |
| 602 | 20231017 | 093800 | 1942695250 | 39900 | 40200 | 40200 | 39850 | 1865 |
| 603 | 20231017 | 093700 | 1868157250 | 40200 | 39950 | 40200 | 39950 | 1304 |
| 604 | 20231017 | 093600 | 1815876650 | 39950 | 39900 | 40000 | 39900 | 105 |
| 605 | 20231017 | 093500 | 1811678150 | 39900 | 39800 | 39950 | 39800 | 1971 |
| 606 | 20231017 | 093400 | 1733079000 | 39850 | 39900 | 39950 | 39700 | 4967 |
| 607 | 20231017 | 093300 | 1535339550 | 39900 | 40000 | 40000 | 39900 | 1874 |
| 608 | 20231017 | 093200 | 1460489400 | 40000 | 40050 | 40050 | 39950 | 1477 |
| 609 | 20231017 | 093100 | 1401430850 | 39950 | 40150 | 40150 | 39950 | 4419 |
| 610 | 20231017 | 093000 | 1224430350 | 40150 | 40200 | 40200 | 40150 | 1086 |
| 611 | 20231017 | 092900 | 1180821100 | 40250 | 40250 | 40250 | 40200 | 913 |
| 612 | 20231017 | 092800 | 1144107400 | 40200 | 40200 | 40250 | 40200 | 814 |
| 613 | 20231017 | 092700 | 1111359150 | 40250 | 40150 | 40250 | 40150 | 864 |
| 614 | 20231017 | 092600 | 1076619700 | 40200 | 40250 | 40300 | 40150 | 756 |
| 615 | 20231017 | 092500 | 1046243300 | 40300 | 40550 | 40550 | 40300 | 3075 |
| 616 | 20231017 | 092400 | 921974600 | 40600 | 40600 | 40600 | 40550 | 448 |
| 617 | 20231017 | 092300 | 903790800 | 40550 | 40500 | 40600 | 40500 | 596 |
| 618 | 20231017 | 092200 | 879635300 | 40500 | 40500 | 40550 | 40450 | 1052 |
| 619 | 20231017 | 092100 | 837022450 | 40500 | 40550 | 40550 | 40500 | 191 |
| 620 | 20231017 | 092000 | 829286850 | 40500 | 40550 | 40550 | 40500 | 947 |
| 621 | 20231017 | 091900 | 790895350 | 40600 | 40600 | 40600 | 40600 | 671 |
| 622 | 20231017 | 091800 | 763652750 | 40600 | 40700 | 40700 | 40600 | 700 |
| 623 | 20231017 | 091700 | 735165850 | 40700 | 40600 | 40750 | 40500 | 855 |
| 624 | 20231017 | 091600 | 700450000 | 40500 | 40600 | 40600 | 40400 | 197 |
| 625 | 20231017 | 091500 | 692464400 | 40500 | 40400 | 40500 | 40400 | 422 |
| 626 | 20231017 | 091400 | 675398900 | 40400 | 40450 | 40450 | 40400 | 225 |
| 627 | 20231017 | 091300 | 666303350 | 40450 | 40500 | 40550 | 40350 | 6400 |
| 628 | 20231017 | 091200 | 407421400 | 40450 | 40550 | 40550 | 40400 | 1269 |
| 629 | 20231017 | 091100 | 356072100 | 40550 | 40550 | 40550 | 40400 | 540 |
| 630 | 20231017 | 091000 | 334205550 | 40550 | 40450 | 40600 | 40350 | 434 |
| 631 | 20231017 | 090900 | 316635650 | 40450 | 40400 | 40450 | 40350 | 415 |
| 632 | 20231017 | 090800 | 299874650 | 40400 | 40350 | 40400 | 40300 | 1041 |
| 633 | 20231017 | 090700 | 257869000 | 40350 | 40600 | 40600 | 40350 | 938 |
| 634 | 20231017 | 090600 | 219905700 | 40600 | 40800 | 40800 | 40600 | 1047 |
| 635 | 20231017 | 090500 | 177266150 | 40850 | 40900 | 40900 | 40800 | 217 |
| 636 | 20231017 | 090400 | 168403000 | 40900 | 41000 | 41000 | 40850 | 285 |
| 637 | 20231017 | 090300 | 156736000 | 40800 | 41000 | 41000 | 40750 | 1466 |
| 638 | 20231017 | 090200 | 96921300 | 41000 | 40950 | 41000 | 40750 | 525 |
| 639 | 20231017 | 090100 | 75460250 | 40950 | 41000 | 41050 | 40950 | 457 |
| 640 | 20231017 | 090000 | 56725150 | 41050 | 40850 | 41050 | 40850 | 1386 |