34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 193800 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 3180 |
| 3 | 20231019 | 193700 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 4 | 20231019 | 193600 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 5 | 20231019 | 193500 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 6 | 20231019 | 193400 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 7 | 20231019 | 193300 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 8 | 20231019 | 193200 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 9 | 20231019 | 193100 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 10 | 20231019 | 193000 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 11 | 20231019 | 192900 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 12 | 20231019 | 192800 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 13 | 20231019 | 192700 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 14 | 20231019 | 192600 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 15 | 20231019 | 192500 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 16 | 20231019 | 192400 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 17 | 20231019 | 192300 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 18 | 20231019 | 192200 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 19 | 20231019 | 192100 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 20 | 20231019 | 192000 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 21 | 20231019 | 191900 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 22 | 20231019 | 191800 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 23 | 20231019 | 191700 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 24 | 20231019 | 191600 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 25 | 20231019 | 191500 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 26 | 20231019 | 191400 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 27 | 20231019 | 191300 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 28 | 20231019 | 191200 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 29 | 20231019 | 191100 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 30 | 20231019 | 191000 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 31 | 20231019 | 190900 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 32 | 20231019 | 190800 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 3180 |
| 33 | 20231019 | 190700 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 34 | 20231019 | 190600 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 35 | 20231019 | 190500 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 36 | 20231019 | 190400 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 37 | 20231019 | 190300 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 38 | 20231019 | 190200 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 39 | 20231019 | 190100 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 40 | 20231019 | 190000 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 41 | 20231019 | 185900 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 42 | 20231019 | 185800 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 43 | 20231019 | 185700 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 44 | 20231019 | 185600 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 45 | 20231019 | 185500 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 46 | 20231019 | 185400 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 47 | 20231019 | 185300 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 48 | 20231019 | 185200 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 49 | 20231019 | 185100 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 50 | 20231019 | 185000 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 51 | 20231019 | 184900 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 52 | 20231019 | 184800 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 53 | 20231019 | 184700 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 54 | 20231019 | 184600 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 55 | 20231019 | 184500 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 56 | 20231019 | 184400 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 57 | 20231019 | 184300 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 58 | 20231019 | 184200 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 59 | 20231019 | 184100 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 60 | 20231019 | 184000 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 61 | 20231019 | 183900 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 62 | 20231019 | 183800 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 3180 |
| 63 | 20231019 | 183700 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 64 | 20231019 | 183600 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 65 | 20231019 | 183500 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 66 | 20231019 | 183400 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 67 | 20231019 | 183300 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 68 | 20231019 | 183200 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 69 | 20231019 | 183100 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 70 | 20231019 | 183000 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 71 | 20231019 | 182900 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 72 | 20231019 | 182800 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 73 | 20231019 | 182700 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 74 | 20231019 | 182600 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 75 | 20231019 | 182500 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 76 | 20231019 | 182400 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 77 | 20231019 | 182300 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 78 | 20231019 | 182200 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 79 | 20231019 | 182100 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 80 | 20231019 | 182000 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 81 | 20231019 | 181900 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 82 | 20231019 | 181800 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 83 | 20231019 | 181700 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 84 | 20231019 | 181600 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 85 | 20231019 | 181500 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 86 | 20231019 | 181400 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 87 | 20231019 | 181300 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 88 | 20231019 | 181200 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 89 | 20231019 | 181100 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 90 | 20231019 | 181000 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 91 | 20231019 | 180900 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 92 | 20231019 | 180800 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 3180 |
| 93 | 20231019 | 180700 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 94 | 20231019 | 180600 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 95 | 20231019 | 180500 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 96 | 20231019 | 180400 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 97 | 20231019 | 180300 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 98 | 20231019 | 180200 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 99 | 20231019 | 180100 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 100 | 20231019 | 180000 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 101 | 20231019 | 175900 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 102 | 20231019 | 175800 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 103 | 20231019 | 175700 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 104 | 20231019 | 175600 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 105 | 20231019 | 175500 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 106 | 20231019 | 175400 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 107 | 20231019 | 175300 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 108 | 20231019 | 175200 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 109 | 20231019 | 175100 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 110 | 20231019 | 175000 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 111 | 20231019 | 174900 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 112 | 20231019 | 174800 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 113 | 20231019 | 174700 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 114 | 20231019 | 174600 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 115 | 20231019 | 174500 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 116 | 20231019 | 174400 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 117 | 20231019 | 174300 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 118 | 20231019 | 174200 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 119 | 20231019 | 174100 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 120 | 20231019 | 174000 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 121 | 20231019 | 173900 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 122 | 20231019 | 173800 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 3180 |
| 123 | 20231019 | 173700 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 124 | 20231019 | 173600 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 125 | 20231019 | 173500 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 126 | 20231019 | 173400 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 127 | 20231019 | 173300 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 128 | 20231019 | 173200 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 129 | 20231019 | 173100 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 130 | 20231019 | 173000 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 131 | 20231019 | 172900 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 132 | 20231019 | 172800 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 133 | 20231019 | 172700 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 134 | 20231019 | 172600 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 135 | 20231019 | 172500 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 136 | 20231019 | 172400 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 137 | 20231019 | 172300 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 138 | 20231019 | 172200 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 139 | 20231019 | 172100 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 140 | 20231019 | 172000 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 141 | 20231019 | 171900 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 142 | 20231019 | 171800 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 143 | 20231019 | 171700 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 144 | 20231019 | 171600 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 145 | 20231019 | 171500 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 146 | 20231019 | 171400 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 147 | 20231019 | 171300 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 148 | 20231019 | 171200 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 149 | 20231019 | 171100 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 150 | 20231019 | 171000 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 151 | 20231019 | 170900 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 152 | 20231019 | 170800 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 3180 |
| 153 | 20231019 | 170700 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 154 | 20231019 | 170600 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 155 | 20231019 | 170500 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 156 | 20231019 | 170400 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 157 | 20231019 | 170300 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 158 | 20231019 | 170200 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 159 | 20231019 | 170100 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 160 | 20231019 | 170000 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 161 | 20231019 | 165900 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 162 | 20231019 | 165800 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 163 | 20231019 | 165700 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 164 | 20231019 | 165600 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 165 | 20231019 | 165500 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 166 | 20231019 | 165400 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 167 | 20231019 | 165300 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 168 | 20231019 | 165200 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 169 | 20231019 | 165100 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 170 | 20231019 | 165000 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 171 | 20231019 | 164900 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 172 | 20231019 | 164800 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 173 | 20231019 | 164700 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 174 | 20231019 | 164600 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 175 | 20231019 | 164500 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 176 | 20231019 | 164400 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 177 | 20231019 | 164300 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 178 | 20231019 | 164200 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 179 | 20231019 | 164100 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 180 | 20231019 | 164000 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 181 | 20231019 | 163900 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 182 | 20231019 | 163800 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 3180 |
| 183 | 20231019 | 163700 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 184 | 20231019 | 163600 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 185 | 20231019 | 163500 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 186 | 20231019 | 163400 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 187 | 20231019 | 163300 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 188 | 20231019 | 163200 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 189 | 20231019 | 163100 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 190 | 20231019 | 163000 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 191 | 20231019 | 162900 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 192 | 20231019 | 162800 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 193 | 20231019 | 162700 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 194 | 20231019 | 162600 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 195 | 20231019 | 162500 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 196 | 20231019 | 162400 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 197 | 20231019 | 162300 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 198 | 20231019 | 162200 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 199 | 20231019 | 162100 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 200 | 20231019 | 162000 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 201 | 20231019 | 161900 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 202 | 20231019 | 161800 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 203 | 20231019 | 161700 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 204 | 20231019 | 161600 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 205 | 20231019 | 161500 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 206 | 20231019 | 161400 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 207 | 20231019 | 161300 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 208 | 20231019 | 161200 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 209 | 20231019 | 161100 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 210 | 20231019 | 161000 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 211 | 20231019 | 160900 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 212 | 20231019 | 160800 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 3180 |
| 213 | 20231019 | 160700 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 214 | 20231019 | 160600 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 215 | 20231019 | 160500 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 216 | 20231019 | 160400 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 217 | 20231019 | 160300 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 218 | 20231019 | 160200 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 219 | 20231019 | 160100 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 220 | 20231019 | 160000 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 221 | 20231019 | 155900 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 222 | 20231019 | 155800 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 223 | 20231019 | 155700 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 224 | 20231019 | 155600 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 225 | 20231019 | 155500 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 226 | 20231019 | 155400 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 227 | 20231019 | 155300 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 228 | 20231019 | 155200 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 229 | 20231019 | 155100 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 230 | 20231019 | 155000 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 231 | 20231019 | 154900 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 232 | 20231019 | 154800 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 233 | 20231019 | 154700 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 234 | 20231019 | 154600 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 235 | 20231019 | 154500 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 236 | 20231019 | 154400 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 237 | 20231019 | 154300 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 238 | 20231019 | 154200 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 239 | 20231019 | 154100 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 240 | 20231019 | 154000 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 241 | 20231019 | 153900 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 242 | 20231019 | 153800 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 3180 |
| 243 | 20231019 | 153700 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 244 | 20231019 | 153600 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 245 | 20231019 | 153500 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 246 | 20231019 | 153400 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 247 | 20231019 | 153300 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 248 | 20231019 | 153200 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 249 | 20231019 | 153100 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 250 | 20231019 | 153000 | 10085431250 | 39850 | 39850 | 39850 | 39850 | 3180 |
| 251 | 20231019 | 152900 | 9958708250 | 40100 | 40100 | 40100 | 40100 | 0 |
| 252 | 20231019 | 152800 | 9958708250 | 40100 | 40100 | 40100 | 40100 | 0 |
| 253 | 20231019 | 152700 | 9958708250 | 40100 | 40100 | 40100 | 40100 | 0 |
| 254 | 20231019 | 152600 | 9958708250 | 40100 | 40100 | 40100 | 40100 | 0 |
| 255 | 20231019 | 152500 | 9958708250 | 40100 | 40100 | 40100 | 40100 | 0 |
| 256 | 20231019 | 152400 | 9958708250 | 40100 | 40100 | 40100 | 40100 | 0 |
| 257 | 20231019 | 152300 | 9958708250 | 40100 | 40100 | 40100 | 40100 | 0 |
| 258 | 20231019 | 152200 | 9958708250 | 40100 | 40100 | 40100 | 40100 | 0 |
| 259 | 20231019 | 152100 | 9958708250 | 40100 | 40100 | 40100 | 40100 | 0 |
| 260 | 20231019 | 152000 | 9958708250 | 40100 | 40100 | 40100 | 40100 | 0 |
| 261 | 20231019 | 151900 | 9958708250 | 40100 | 40050 | 40150 | 39900 | 988 |
| 262 | 20231019 | 151800 | 9919149350 | 40000 | 40050 | 40050 | 39950 | 573 |
| 263 | 20231019 | 151700 | 9896210600 | 40050 | 40100 | 40100 | 40000 | 613 |
| 264 | 20231019 | 151600 | 9871648600 | 40100 | 40100 | 40150 | 40050 | 811 |
| 265 | 20231019 | 151500 | 9839120700 | 40100 | 39900 | 40100 | 39900 | 951 |
| 266 | 20231019 | 151400 | 9801044050 | 40000 | 39950 | 40000 | 39900 | 409 |
| 267 | 20231019 | 151300 | 9784705750 | 39900 | 40000 | 40000 | 39900 | 620 |
| 268 | 20231019 | 151200 | 9759923600 | 40000 | 39900 | 40000 | 39900 | 242 |
| 269 | 20231019 | 151100 | 9750244850 | 39950 | 40000 | 40000 | 39950 | 842 |
| 270 | 20231019 | 151000 | 9716601450 | 40000 | 40000 | 40000 | 39950 | 511 |
| 271 | 20231019 | 150900 | 9696167600 | 40000 | 39950 | 40000 | 39900 | 353 |
| 272 | 20231019 | 150800 | 9682066050 | 39900 | 39900 | 39950 | 39850 | 503 |
| 273 | 20231019 | 150700 | 9662012900 | 39900 | 40000 | 40000 | 39850 | 345 |
| 274 | 20231019 | 150600 | 9648236250 | 40000 | 39950 | 40050 | 39900 | 597 |
| 275 | 20231019 | 150500 | 9624360400 | 39950 | 39850 | 39950 | 39850 | 603 |
| 276 | 20231019 | 150400 | 9600320400 | 39850 | 39950 | 39950 | 39800 | 553 |
| 277 | 20231019 | 150300 | 9578277250 | 39950 | 39850 | 39950 | 39850 | 551 |
| 278 | 20231019 | 150200 | 9556306600 | 39850 | 39700 | 39900 | 39700 | 1189 |
| 279 | 20231019 | 150100 | 9509001250 | 39750 | 39850 | 39850 | 39750 | 563 |
| 280 | 20231019 | 150000 | 9486597600 | 39850 | 39850 | 39950 | 39750 | 1165 |
| 281 | 20231019 | 145900 | 9440220450 | 39800 | 39900 | 39950 | 39800 | 949 |
| 282 | 20231019 | 145800 | 9402393250 | 39900 | 39950 | 40000 | 39900 | 863 |
| 283 | 20231019 | 145700 | 9367940600 | 39900 | 39950 | 39950 | 39900 | 949 |
| 284 | 20231019 | 145600 | 9330054000 | 39950 | 39950 | 40000 | 39900 | 887 |
| 285 | 20231019 | 145500 | 9294630550 | 40000 | 40050 | 40050 | 39900 | 1302 |
| 286 | 20231019 | 145400 | 9242584350 | 40050 | 40050 | 40050 | 40000 | 693 |
| 287 | 20231019 | 145300 | 9214849250 | 40050 | 40000 | 40050 | 39950 | 457 |
| 288 | 20231019 | 145200 | 9196557900 | 40000 | 40000 | 40050 | 39900 | 723 |
| 289 | 20231019 | 145100 | 9167647750 | 40000 | 40000 | 40100 | 39850 | 2153 |
| 290 | 20231019 | 145000 | 9081582750 | 40000 | 40000 | 40000 | 39950 | 935 |
| 291 | 20231019 | 144900 | 9044212350 | 40000 | 39950 | 40000 | 39900 | 823 |
| 292 | 20231019 | 144800 | 9011341850 | 39950 | 39950 | 39950 | 39900 | 628 |
| 293 | 20231019 | 144700 | 8986272350 | 39950 | 39950 | 39950 | 39900 | 336 |
| 294 | 20231019 | 144600 | 8972859400 | 39900 | 39950 | 39950 | 39900 | 406 |
| 295 | 20231019 | 144500 | 8956651600 | 39900 | 39950 | 39950 | 39900 | 1020 |
| 296 | 20231019 | 144400 | 8915926500 | 39950 | 39950 | 39950 | 39900 | 297 |
| 297 | 20231019 | 144300 | 8904068100 | 39900 | 39950 | 39950 | 39900 | 215 |
| 298 | 20231019 | 144200 | 8895482600 | 39950 | 39950 | 39950 | 39900 | 609 |
| 299 | 20231019 | 144100 | 8871169500 | 39950 | 39900 | 39950 | 39900 | 168 |
| 300 | 20231019 | 144000 | 8864459450 | 39950 | 39900 | 39950 | 39850 | 474 |
| 301 | 20231019 | 143900 | 8845547900 | 39900 | 39900 | 39900 | 39850 | 271 |
| 302 | 20231019 | 143800 | 8834740600 | 39900 | 39850 | 39900 | 39850 | 473 |
| 303 | 20231019 | 143700 | 8815877500 | 39900 | 39900 | 39900 | 39850 | 162 |
| 304 | 20231019 | 143600 | 8809414350 | 39900 | 39900 | 39900 | 39850 | 169 |
| 305 | 20231019 | 143500 | 8802673250 | 39900 | 39900 | 39950 | 39850 | 536 |
| 306 | 20231019 | 143400 | 8781285650 | 39900 | 39900 | 39900 | 39850 | 294 |
| 307 | 20231019 | 143300 | 8769559950 | 39900 | 39900 | 39900 | 39850 | 213 |
| 308 | 20231019 | 143200 | 8761063550 | 39900 | 39850 | 39900 | 39800 | 515 |
| 309 | 20231019 | 143100 | 8740544900 | 39850 | 39850 | 39850 | 39800 | 382 |
| 310 | 20231019 | 143000 | 8725327400 | 39850 | 39850 | 39900 | 39800 | 440 |
| 311 | 20231019 | 142900 | 8707792450 | 39850 | 39900 | 39900 | 39800 | 316 |
| 312 | 20231019 | 142800 | 8695201350 | 39900 | 39900 | 39900 | 39850 | 695 |
| 313 | 20231019 | 142700 | 8667487100 | 39850 | 39900 | 39900 | 39850 | 289 |
| 314 | 20231019 | 142600 | 8655961650 | 39900 | 39900 | 39900 | 39850 | 206 |
| 315 | 20231019 | 142500 | 8647745700 | 39900 | 39850 | 39900 | 39800 | 241 |
| 316 | 20231019 | 142400 | 8638137000 | 39850 | 39850 | 39900 | 39800 | 546 |
| 317 | 20231019 | 142300 | 8616379100 | 39900 | 39900 | 39900 | 39850 | 217 |
| 318 | 20231019 | 142200 | 8607726100 | 39900 | 39900 | 39900 | 39800 | 116 |
| 319 | 20231019 | 142100 | 8603101200 | 39900 | 39800 | 39900 | 39800 | 541 |
| 320 | 20231019 | 142000 | 8581549800 | 39800 | 39850 | 39850 | 39800 | 462 |
| 321 | 20231019 | 141900 | 8563155400 | 39850 | 39850 | 39850 | 39800 | 184 |
| 322 | 20231019 | 141800 | 8555824850 | 39850 | 39850 | 39850 | 39800 | 272 |
| 323 | 20231019 | 141700 | 8544991350 | 39850 | 39850 | 39850 | 39800 | 441 |
| 324 | 20231019 | 141600 | 8527426450 | 39850 | 39850 | 39850 | 39800 | 174 |
| 325 | 20231019 | 141500 | 8520493250 | 39850 | 39850 | 39850 | 39800 | 717 |
| 326 | 20231019 | 141400 | 8491922750 | 39850 | 39900 | 39900 | 39850 | 531 |
| 327 | 20231019 | 141300 | 8470744700 | 39900 | 39900 | 39900 | 39850 | 321 |
| 328 | 20231019 | 141200 | 8457942150 | 39900 | 39900 | 39900 | 39850 | 268 |
| 329 | 20231019 | 141100 | 8447256450 | 39900 | 39850 | 39900 | 39850 | 932 |
| 330 | 20231019 | 141000 | 8410109000 | 39850 | 39850 | 39850 | 39800 | 310 |
| 331 | 20231019 | 140900 | 8397758050 | 39850 | 39850 | 39850 | 39800 | 236 |
| 332 | 20231019 | 140800 | 8388358600 | 39850 | 39850 | 39850 | 39800 | 227 |
| 333 | 20231019 | 140700 | 8379316250 | 39800 | 39700 | 39850 | 39700 | 1018 |
| 334 | 20231019 | 140600 | 8338810850 | 39750 | 39750 | 39750 | 39700 | 225 |
| 335 | 20231019 | 140500 | 8329873100 | 39750 | 39700 | 39750 | 39700 | 66 |
| 336 | 20231019 | 140400 | 8327251150 | 39750 | 39750 | 39800 | 39750 | 257 |
| 337 | 20231019 | 140300 | 8317032250 | 39800 | 39750 | 39800 | 39700 | 645 |
| 338 | 20231019 | 140200 | 8291398400 | 39800 | 39750 | 39800 | 39750 | 172 |
| 339 | 20231019 | 140100 | 8284559850 | 39750 | 39850 | 39850 | 39750 | 326 |
| 340 | 20231019 | 140000 | 8271588250 | 39850 | 39900 | 39900 | 39800 | 542 |
| 341 | 20231019 | 135900 | 8249980950 | 39900 | 39850 | 39900 | 39850 | 180 |
| 342 | 20231019 | 135800 | 8242806300 | 39900 | 39850 | 39900 | 39850 | 351 |
| 343 | 20231019 | 135700 | 8228815550 | 39900 | 39850 | 39900 | 39850 | 177 |
| 344 | 20231019 | 135600 | 8221759700 | 39900 | 39800 | 39900 | 39800 | 406 |
| 345 | 20231019 | 135500 | 8205581950 | 39800 | 39800 | 39850 | 39800 | 174 |
| 346 | 20231019 | 135400 | 8198654900 | 39800 | 39800 | 39850 | 39800 | 279 |
| 347 | 20231019 | 135300 | 8187547050 | 39850 | 39800 | 39850 | 39800 | 191 |
| 348 | 20231019 | 135200 | 8179936750 | 39800 | 39800 | 39850 | 39800 | 173 |
| 349 | 20231019 | 135100 | 8173049350 | 39850 | 39800 | 39850 | 39800 | 81 |
| 350 | 20231019 | 135000 | 8169821700 | 39800 | 39850 | 39850 | 39800 | 227 |
| 351 | 20231019 | 134900 | 8160786700 | 39800 | 39850 | 39850 | 39800 | 353 |
| 352 | 20231019 | 134800 | 8146724800 | 39800 | 39700 | 39850 | 39700 | 1226 |
| 353 | 20231019 | 134700 | 8097973350 | 39650 | 39700 | 39700 | 39650 | 182 |
| 354 | 20231019 | 134600 | 8090756000 | 39650 | 39700 | 39700 | 39650 | 213 |
| 355 | 20231019 | 134500 | 8082300900 | 39650 | 39700 | 39750 | 39650 | 277 |
| 356 | 20231019 | 134400 | 8071304700 | 39700 | 39750 | 39750 | 39700 | 259 |
| 357 | 20231019 | 134300 | 8061020150 | 39750 | 39800 | 39800 | 39700 | 193 |
| 358 | 20231019 | 134200 | 8053353250 | 39750 | 39750 | 39800 | 39750 | 435 |
| 359 | 20231019 | 134100 | 8036061500 | 39750 | 39700 | 39750 | 39700 | 203 |
| 360 | 20231019 | 134000 | 8027999050 | 39700 | 39700 | 39750 | 39700 | 236 |
| 361 | 20231019 | 133900 | 8018627000 | 39700 | 39650 | 39750 | 39650 | 357 |
| 362 | 20231019 | 133800 | 8004449800 | 39650 | 39750 | 39750 | 39650 | 138 |
| 363 | 20231019 | 133700 | 7998972800 | 39650 | 39750 | 39750 | 39650 | 202 |
| 364 | 20231019 | 133600 | 7990953400 | 39650 | 39750 | 39750 | 39650 | 175 |
| 365 | 20231019 | 133500 | 7984011900 | 39650 | 39650 | 39750 | 39600 | 2128 |
| 366 | 20231019 | 133400 | 7899679300 | 39650 | 39700 | 39700 | 39650 | 253 |
| 367 | 20231019 | 133300 | 7889645850 | 39650 | 39650 | 39700 | 39650 | 180 |
| 368 | 20231019 | 133200 | 7882507250 | 39700 | 39700 | 39700 | 39650 | 359 |
| 369 | 20231019 | 133100 | 7868263250 | 39650 | 39650 | 39700 | 39650 | 164 |
| 370 | 20231019 | 133000 | 7861758350 | 39700 | 39650 | 39700 | 39600 | 2068 |
| 371 | 20231019 | 132900 | 7779796650 | 39650 | 39650 | 39700 | 39650 | 84 |
| 372 | 20231019 | 132800 | 7776465750 | 39700 | 39650 | 39700 | 39650 | 1755 |
| 373 | 20231019 | 132700 | 7706823550 | 39600 | 39650 | 39700 | 39600 | 223 |
| 374 | 20231019 | 132600 | 7697981600 | 39650 | 39750 | 39750 | 39650 | 531 |
| 375 | 20231019 | 132500 | 7676910900 | 39750 | 39650 | 39750 | 39650 | 323 |
| 376 | 20231019 | 132400 | 7664087550 | 39700 | 39650 | 39700 | 39650 | 78 |
| 377 | 20231019 | 132300 | 7660992050 | 39650 | 39700 | 39750 | 39650 | 447 |
| 378 | 20231019 | 132200 | 7643252000 | 39750 | 39800 | 39800 | 39700 | 794 |
| 379 | 20231019 | 132100 | 7611690000 | 39800 | 39750 | 39800 | 39750 | 305 |
| 380 | 20231019 | 132000 | 7599555250 | 39800 | 39800 | 39800 | 39750 | 88 |
| 381 | 20231019 | 131900 | 7596054850 | 39800 | 39800 | 39800 | 39750 | 320 |
| 382 | 20231019 | 131800 | 7583330950 | 39750 | 39750 | 39750 | 39700 | 439 |
| 383 | 20231019 | 131700 | 7565883500 | 39750 | 39750 | 39750 | 39700 | 56 |
| 384 | 20231019 | 131600 | 7563658300 | 39750 | 39800 | 39800 | 39700 | 430 |
| 385 | 20231019 | 131500 | 7546564750 | 39850 | 39850 | 39850 | 39800 | 178 |
| 386 | 20231019 | 131400 | 7539473150 | 39850 | 39750 | 39900 | 39750 | 632 |
| 387 | 20231019 | 131300 | 7514338650 | 39700 | 39750 | 39800 | 39700 | 818 |
| 388 | 20231019 | 131200 | 7481825750 | 39800 | 39750 | 39800 | 39750 | 239 |
| 389 | 20231019 | 131100 | 7472323400 | 39800 | 39800 | 39800 | 39750 | 507 |
| 390 | 20231019 | 131000 | 7452147350 | 39800 | 39800 | 39800 | 39750 | 41 |
| 391 | 20231019 | 130900 | 7450515800 | 39750 | 39800 | 39800 | 39750 | 292 |
| 392 | 20231019 | 130800 | 7438908500 | 39800 | 39800 | 39800 | 39750 | 78 |
| 393 | 20231019 | 130700 | 7435804200 | 39750 | 39800 | 39800 | 39700 | 286 |
| 394 | 20231019 | 130600 | 7424439150 | 39750 | 39750 | 39800 | 39750 | 430 |
| 395 | 20231019 | 130500 | 7407346500 | 39850 | 39800 | 39850 | 39750 | 788 |
| 396 | 20231019 | 130400 | 7375989750 | 39800 | 39800 | 39800 | 39800 | 604 |
| 397 | 20231019 | 130300 | 7351950550 | 39800 | 39900 | 39900 | 39750 | 646 |
| 398 | 20231019 | 130200 | 7326228500 | 39900 | 39900 | 39900 | 39850 | 233 |
| 399 | 20231019 | 130100 | 7316938700 | 39850 | 39900 | 39900 | 39850 | 156 |
| 400 | 20231019 | 130000 | 7310721700 | 39900 | 39850 | 39900 | 39850 | 362 |
| 401 | 20231019 | 125900 | 7296281300 | 39900 | 39850 | 39900 | 39850 | 248 |
| 402 | 20231019 | 125800 | 7286395250 | 39850 | 39900 | 39900 | 39850 | 131 |
| 403 | 20231019 | 125700 | 7281174150 | 39900 | 39800 | 39900 | 39800 | 513 |
| 404 | 20231019 | 125600 | 7260731500 | 39800 | 39900 | 39900 | 39800 | 80 |
| 405 | 20231019 | 125500 | 7257541950 | 39900 | 39850 | 39900 | 39850 | 317 |
| 406 | 20231019 | 125400 | 7244907450 | 39850 | 39850 | 39900 | 39850 | 274 |
| 407 | 20231019 | 125300 | 7233987500 | 39850 | 39800 | 39850 | 39750 | 295 |
| 408 | 20231019 | 125200 | 7222239950 | 39750 | 39700 | 39750 | 39700 | 552 |
| 409 | 20231019 | 125100 | 7200303050 | 39750 | 39800 | 39800 | 39700 | 299 |
| 410 | 20231019 | 125000 | 7188418600 | 39800 | 39750 | 39800 | 39750 | 190 |
| 411 | 20231019 | 124900 | 7180859100 | 39750 | 39750 | 39800 | 39750 | 55 |
| 412 | 20231019 | 124800 | 7178672000 | 39750 | 39750 | 39800 | 39750 | 237 |
| 413 | 20231019 | 124700 | 7169251050 | 39750 | 39800 | 39800 | 39750 | 188 |
| 414 | 20231019 | 124600 | 7161775250 | 39750 | 39650 | 39750 | 39650 | 744 |
| 415 | 20231019 | 124500 | 7132228900 | 39700 | 39750 | 39750 | 39650 | 197 |
| 416 | 20231019 | 124400 | 7124416650 | 39700 | 39700 | 39750 | 39700 | 450 |
| 417 | 20231019 | 124300 | 7106550200 | 39750 | 39700 | 39750 | 39700 | 318 |
| 418 | 20231019 | 124200 | 7093925250 | 39700 | 39700 | 39750 | 39700 | 137 |
| 419 | 20231019 | 124100 | 7088484300 | 39750 | 39700 | 39750 | 39700 | 163 |
| 420 | 20231019 | 124000 | 7082012300 | 39700 | 39750 | 39800 | 39700 | 657 |
| 421 | 20231019 | 123900 | 7055910950 | 39700 | 39700 | 39700 | 39650 | 269 |
| 422 | 20231019 | 123800 | 7045235750 | 39650 | 39650 | 39700 | 39650 | 189 |
| 423 | 20231019 | 123700 | 7037740050 | 39650 | 39750 | 39750 | 39650 | 153 |
| 424 | 20231019 | 123600 | 7031667800 | 39750 | 39700 | 39750 | 39700 | 265 |
| 425 | 20231019 | 123500 | 7021147050 | 39700 | 39650 | 39700 | 39650 | 159 |
| 426 | 20231019 | 123400 | 7014842400 | 39650 | 39700 | 39750 | 39650 | 209 |
| 427 | 20231019 | 123300 | 7006549150 | 39700 | 39800 | 39850 | 39700 | 423 |
| 428 | 20231019 | 123200 | 6989728700 | 39750 | 39750 | 39800 | 39750 | 226 |
| 429 | 20231019 | 123100 | 6980740600 | 39750 | 39800 | 39800 | 39750 | 380 |
| 430 | 20231019 | 123000 | 6965626000 | 39800 | 39800 | 39800 | 39750 | 328 |
| 431 | 20231019 | 122900 | 6952574800 | 39800 | 39800 | 39800 | 39750 | 330 |
| 432 | 20231019 | 122800 | 6939447600 | 39800 | 39600 | 39850 | 39600 | 948 |
| 433 | 20231019 | 122700 | 6901782000 | 39650 | 39600 | 39650 | 39600 | 395 |
| 434 | 20231019 | 122600 | 6886128000 | 39600 | 39750 | 39750 | 39600 | 1340 |
| 435 | 20231019 | 122500 | 6832970350 | 39700 | 39750 | 39750 | 39700 | 87 |
| 436 | 20231019 | 122400 | 6829514350 | 39800 | 39800 | 39850 | 39750 | 198 |
| 437 | 20231019 | 122300 | 6821638700 | 39750 | 39650 | 39800 | 39650 | 345 |
| 438 | 20231019 | 122200 | 6807933100 | 39700 | 39650 | 39700 | 39650 | 347 |
| 439 | 20231019 | 122100 | 6794161450 | 39650 | 39750 | 39750 | 39650 | 368 |
| 440 | 20231019 | 122000 | 6779554600 | 39750 | 39650 | 39750 | 39600 | 257 |
| 441 | 20231019 | 121900 | 6769360800 | 39650 | 39600 | 39650 | 39550 | 418 |
| 442 | 20231019 | 121800 | 6752806400 | 39600 | 39600 | 39650 | 39600 | 167 |
| 443 | 20231019 | 121700 | 6746193100 | 39650 | 39700 | 39750 | 39650 | 290 |
| 444 | 20231019 | 121600 | 6734687250 | 39650 | 39700 | 39700 | 39650 | 57 |
| 445 | 20231019 | 121500 | 6732426550 | 39650 | 39550 | 39700 | 39550 | 509 |
| 446 | 20231019 | 121400 | 6712250350 | 39600 | 39600 | 39650 | 39550 | 349 |
| 447 | 20231019 | 121300 | 6698431200 | 39600 | 39600 | 39650 | 39600 | 64 |
| 448 | 20231019 | 121200 | 6695894800 | 39600 | 39650 | 39700 | 39600 | 433 |
| 449 | 20231019 | 121100 | 6678724750 | 39600 | 39650 | 39650 | 39600 | 159 |
| 450 | 20231019 | 121000 | 6672425350 | 39600 | 39600 | 39650 | 39600 | 169 |
| 451 | 20231019 | 120900 | 6665731600 | 39600 | 39650 | 39650 | 39600 | 146 |
| 452 | 20231019 | 120800 | 6659948850 | 39600 | 39550 | 39600 | 39550 | 303 |
| 453 | 20231019 | 120700 | 6647954450 | 39550 | 39600 | 39600 | 39550 | 458 |
| 454 | 20231019 | 120600 | 6629827450 | 39600 | 39650 | 39650 | 39550 | 905 |
| 455 | 20231019 | 120500 | 6593990650 | 39600 | 39650 | 39700 | 39600 | 241 |
| 456 | 20231019 | 120400 | 6584427050 | 39650 | 39750 | 39750 | 39650 | 474 |
| 457 | 20231019 | 120300 | 6565609100 | 39750 | 39700 | 39800 | 39650 | 749 |
| 458 | 20231019 | 120200 | 6535865200 | 39650 | 39650 | 39700 | 39650 | 182 |
| 459 | 20231019 | 120100 | 6528647800 | 39650 | 39650 | 39700 | 39650 | 300 |
| 460 | 20231019 | 120000 | 6516747800 | 39650 | 39750 | 39750 | 39650 | 179 |
| 461 | 20231019 | 115900 | 6509641700 | 39750 | 39800 | 39800 | 39700 | 22 |
| 462 | 20231019 | 115800 | 6508767900 | 39800 | 39650 | 39800 | 39650 | 662 |
| 463 | 20231019 | 115700 | 6482478350 | 39650 | 39750 | 39750 | 39650 | 260 |
| 464 | 20231019 | 115600 | 6472158550 | 39700 | 39750 | 39800 | 39700 | 292 |
| 465 | 20231019 | 115500 | 6460558600 | 39750 | 39700 | 39800 | 39700 | 124 |
| 466 | 20231019 | 115400 | 6455630900 | 39700 | 39800 | 39800 | 39700 | 483 |
| 467 | 20231019 | 115300 | 6436441600 | 39750 | 39750 | 39800 | 39700 | 237 |
| 468 | 20231019 | 115200 | 6427022400 | 39700 | 39700 | 39800 | 39700 | 114 |
| 469 | 20231019 | 115100 | 6422490500 | 39800 | 39800 | 39800 | 39750 | 237 |
| 470 | 20231019 | 115000 | 6413062300 | 39800 | 39750 | 39800 | 39750 | 314 |
| 471 | 20231019 | 114900 | 6400580250 | 39800 | 39800 | 39800 | 39750 | 244 |
| 472 | 20231019 | 114800 | 6390879300 | 39750 | 39750 | 39800 | 39700 | 51 |
| 473 | 20231019 | 114700 | 6388851500 | 39700 | 39700 | 39750 | 39700 | 484 |
| 474 | 20231019 | 114600 | 6369617550 | 39700 | 39700 | 39750 | 39650 | 493 |
| 475 | 20231019 | 114500 | 6350045200 | 39750 | 39700 | 39750 | 39700 | 102 |
| 476 | 20231019 | 114400 | 6345993850 | 39750 | 39700 | 39750 | 39650 | 120 |
| 477 | 20231019 | 114300 | 6341231150 | 39700 | 39800 | 39800 | 39700 | 397 |
| 478 | 20231019 | 114200 | 6325461100 | 39800 | 39750 | 39800 | 39750 | 48 |
| 479 | 20231019 | 114100 | 6323552750 | 39750 | 39700 | 39750 | 39700 | 212 |
| 480 | 20231019 | 114000 | 6315125900 | 39700 | 39700 | 39750 | 39600 | 1598 |
| 481 | 20231019 | 113900 | 6251756250 | 39750 | 39750 | 39800 | 39700 | 424 |
| 482 | 20231019 | 113800 | 6234901050 | 39750 | 39700 | 39800 | 39700 | 173 |
| 483 | 20231019 | 113700 | 6228020500 | 39700 | 39750 | 39750 | 39650 | 1037 |
| 484 | 20231019 | 113600 | 6186850650 | 39750 | 39750 | 39800 | 39650 | 582 |
| 485 | 20231019 | 113500 | 6163729500 | 39750 | 39750 | 39800 | 39750 | 113 |
| 486 | 20231019 | 113400 | 6159236050 | 39800 | 39750 | 39900 | 39750 | 431 |
| 487 | 20231019 | 113300 | 6142068450 | 39800 | 39650 | 39800 | 39650 | 684 |
| 488 | 20231019 | 113200 | 6114906900 | 39600 | 39650 | 39700 | 39600 | 212 |
| 489 | 20231019 | 113100 | 6106505600 | 39700 | 39600 | 39700 | 39600 | 1935 |
| 490 | 20231019 | 113000 | 6029833200 | 39600 | 39700 | 39700 | 39600 | 976 |
| 491 | 20231019 | 112900 | 5991132700 | 39700 | 39750 | 39750 | 39650 | 533 |
| 492 | 20231019 | 112800 | 5969989500 | 39650 | 39750 | 39800 | 39650 | 391 |
| 493 | 20231019 | 112700 | 5954458150 | 39750 | 39800 | 39850 | 39750 | 158 |
| 494 | 20231019 | 112600 | 5948173650 | 39750 | 39750 | 39800 | 39700 | 870 |
| 495 | 20231019 | 112500 | 5913596900 | 39700 | 39750 | 39750 | 39700 | 294 |
| 496 | 20231019 | 112400 | 5901917550 | 39750 | 39800 | 39800 | 39750 | 149 |
| 497 | 20231019 | 112300 | 5895990700 | 39800 | 39700 | 39800 | 39700 | 515 |
| 498 | 20231019 | 112200 | 5875522750 | 39700 | 39750 | 39750 | 39700 | 318 |
| 499 | 20231019 | 112100 | 5862896250 | 39700 | 39700 | 39750 | 39700 | 684 |
| 500 | 20231019 | 112000 | 5835721200 | 39700 | 39700 | 39750 | 39700 | 276 |
| 501 | 20231019 | 111900 | 5824762100 | 39750 | 39700 | 39750 | 39700 | 436 |
| 502 | 20231019 | 111800 | 5807442950 | 39700 | 39700 | 39750 | 39700 | 350 |
| 503 | 20231019 | 111700 | 5793547800 | 39750 | 39800 | 39800 | 39700 | 261 |
| 504 | 20231019 | 111600 | 5783172350 | 39750 | 39800 | 39800 | 39750 | 527 |
| 505 | 20231019 | 111500 | 5762205850 | 39800 | 39850 | 39850 | 39750 | 148 |
| 506 | 20231019 | 111400 | 5756313800 | 39800 | 39850 | 39850 | 39800 | 164 |
| 507 | 20231019 | 111300 | 5749784400 | 39800 | 39800 | 39850 | 39800 | 236 |
| 508 | 20231019 | 111200 | 5740384450 | 39750 | 39850 | 39850 | 39700 | 2055 |
| 509 | 20231019 | 111100 | 5658710300 | 39900 | 39900 | 39950 | 39850 | 269 |
| 510 | 20231019 | 111000 | 5647976900 | 39950 | 39850 | 40000 | 39850 | 2261 |
| 511 | 20231019 | 110900 | 5557722450 | 39850 | 39750 | 39900 | 39750 | 1495 |
| 512 | 20231019 | 110800 | 5498170300 | 39750 | 39700 | 39750 | 39700 | 516 |
| 513 | 20231019 | 110700 | 5477681300 | 39650 | 39700 | 39700 | 39650 | 183 |
| 514 | 20231019 | 110600 | 5470417700 | 39750 | 39700 | 39750 | 39700 | 96 |
| 515 | 20231019 | 110500 | 5466603900 | 39700 | 39750 | 39800 | 39650 | 561 |
| 516 | 20231019 | 110400 | 5444323700 | 39750 | 39650 | 39800 | 39650 | 1198 |
| 517 | 20231019 | 110300 | 5396659500 | 39700 | 39750 | 39800 | 39650 | 1001 |
| 518 | 20231019 | 110200 | 5356892600 | 39750 | 39700 | 39800 | 39700 | 1168 |
| 519 | 20231019 | 110100 | 5310467600 | 39700 | 39650 | 39700 | 39650 | 2095 |
| 520 | 20231019 | 110000 | 5227377850 | 39650 | 39700 | 39750 | 39650 | 984 |
| 521 | 20231019 | 105900 | 5188316550 | 39700 | 39750 | 39800 | 39700 | 191 |
| 522 | 20231019 | 105800 | 5180723400 | 39750 | 39750 | 39800 | 39700 | 396 |
| 523 | 20231019 | 105700 | 5164980950 | 39750 | 39750 | 39800 | 39700 | 655 |
| 524 | 20231019 | 105600 | 5138944750 | 39750 | 39850 | 39900 | 39750 | 677 |
| 525 | 20231019 | 105500 | 5111993250 | 39850 | 39700 | 39850 | 39700 | 586 |
| 526 | 20231019 | 105400 | 5088669400 | 39750 | 39800 | 39850 | 39750 | 889 |
| 527 | 20231019 | 105300 | 5053324050 | 39850 | 39850 | 39850 | 39800 | 144 |
| 528 | 20231019 | 105200 | 5047590450 | 39850 | 39800 | 39850 | 39750 | 780 |
| 529 | 20231019 | 105100 | 5016550050 | 39800 | 39800 | 39800 | 39750 | 237 |
| 530 | 20231019 | 105000 | 5007128750 | 39800 | 39750 | 39800 | 39750 | 131 |
| 531 | 20231019 | 104900 | 5001919150 | 39800 | 39850 | 39850 | 39750 | 202 |
| 532 | 20231019 | 104800 | 4993884400 | 39850 | 39700 | 39850 | 39700 | 707 |
| 533 | 20231019 | 104700 | 4965772800 | 39700 | 39750 | 39800 | 39700 | 839 |
| 534 | 20231019 | 104600 | 4932411200 | 39750 | 39850 | 39900 | 39750 | 1551 |
| 535 | 20231019 | 104500 | 4870675250 | 39850 | 39900 | 39950 | 39850 | 561 |
| 536 | 20231019 | 104400 | 4848295150 | 39850 | 39850 | 39900 | 39850 | 1013 |
| 537 | 20231019 | 104300 | 4807926850 | 39900 | 39850 | 39950 | 39850 | 398 |
| 538 | 20231019 | 104200 | 4792054200 | 39850 | 39850 | 39900 | 39800 | 560 |
| 539 | 20231019 | 104100 | 4769732300 | 39850 | 40000 | 40000 | 39850 | 674 |
| 540 | 20231019 | 104000 | 4742842250 | 40000 | 39900 | 40050 | 39900 | 698 |
| 541 | 20231019 | 103900 | 4714942900 | 39900 | 39800 | 39900 | 39750 | 894 |
| 542 | 20231019 | 103800 | 4679336700 | 39800 | 39900 | 39900 | 39800 | 1268 |
| 543 | 20231019 | 103700 | 4628800400 | 39850 | 39900 | 39950 | 39800 | 615 |
| 544 | 20231019 | 103600 | 4604285000 | 39950 | 39900 | 39950 | 39900 | 182 |
| 545 | 20231019 | 103500 | 4597021000 | 39900 | 39950 | 39950 | 39900 | 303 |
| 546 | 20231019 | 103400 | 4584927850 | 39900 | 40000 | 40000 | 39850 | 485 |
| 547 | 20231019 | 103300 | 4565576150 | 40000 | 39900 | 40000 | 39850 | 1003 |
| 548 | 20231019 | 103200 | 4525540700 | 39900 | 39950 | 40000 | 39900 | 225 |
| 549 | 20231019 | 103100 | 4516554600 | 40050 | 40050 | 40050 | 39950 | 213 |
| 550 | 20231019 | 103000 | 4508035000 | 40050 | 39900 | 40050 | 39900 | 971 |
| 551 | 20231019 | 102900 | 4469242500 | 39900 | 39850 | 39900 | 39850 | 198 |
| 552 | 20231019 | 102800 | 4461342950 | 39900 | 39950 | 39950 | 39850 | 554 |
| 553 | 20231019 | 102700 | 4439241750 | 39950 | 39950 | 39950 | 39900 | 509 |
| 554 | 20231019 | 102600 | 4418916800 | 39950 | 39950 | 39950 | 39900 | 300 |
| 555 | 20231019 | 102500 | 4406938400 | 39900 | 40050 | 40050 | 39900 | 772 |
| 556 | 20231019 | 102400 | 4376083850 | 39950 | 39950 | 40050 | 39950 | 617 |
| 557 | 20231019 | 102300 | 4351400150 | 40000 | 40050 | 40050 | 39950 | 680 |
| 558 | 20231019 | 102200 | 4324196600 | 40100 | 40100 | 40150 | 40050 | 325 |
| 559 | 20231019 | 102100 | 4311162800 | 40100 | 40200 | 40200 | 40100 | 338 |
| 560 | 20231019 | 102000 | 4297590550 | 40200 | 40150 | 40250 | 40150 | 584 |
| 561 | 20231019 | 101900 | 4274113050 | 40150 | 40150 | 40200 | 40150 | 631 |
| 562 | 20231019 | 101800 | 4248749800 | 40150 | 40200 | 40200 | 40150 | 196 |
| 563 | 20231019 | 101700 | 4240879500 | 40150 | 40100 | 40150 | 40100 | 581 |
| 564 | 20231019 | 101600 | 4217558350 | 40150 | 40100 | 40200 | 40050 | 1808 |
| 565 | 20231019 | 101500 | 4145052350 | 40000 | 40050 | 40100 | 40000 | 535 |
| 566 | 20231019 | 101400 | 4123625800 | 40050 | 40000 | 40100 | 40000 | 118 |
| 567 | 20231019 | 101300 | 4118898350 | 40050 | 40050 | 40100 | 40050 | 728 |
| 568 | 20231019 | 101200 | 4089739450 | 40050 | 39900 | 40100 | 39900 | 437 |
| 569 | 20231019 | 101100 | 4072245250 | 39950 | 39900 | 39950 | 39850 | 761 |
| 570 | 20231019 | 101000 | 4041892550 | 39950 | 39900 | 39950 | 39900 | 426 |
| 571 | 20231019 | 100900 | 4024885950 | 39900 | 39850 | 39950 | 39850 | 765 |
| 572 | 20231019 | 100800 | 3994388400 | 39850 | 40000 | 40000 | 39800 | 969 |
| 573 | 20231019 | 100700 | 3955764450 | 40000 | 39950 | 40000 | 39900 | 733 |
| 574 | 20231019 | 100600 | 3926481150 | 39950 | 40150 | 40150 | 39950 | 1108 |
| 575 | 20231019 | 100500 | 3882145800 | 40100 | 40050 | 40100 | 40000 | 941 |
| 576 | 20231019 | 100400 | 3844478200 | 40000 | 40100 | 40100 | 40000 | 378 |
| 577 | 20231019 | 100300 | 3829334750 | 40100 | 40200 | 40200 | 40100 | 1094 |
| 578 | 20231019 | 100200 | 3785412550 | 40250 | 40150 | 40250 | 40100 | 1080 |
| 579 | 20231019 | 100100 | 3742025050 | 40100 | 40050 | 40100 | 40050 | 1399 |
| 580 | 20231019 | 100000 | 3685955950 | 40000 | 40000 | 40100 | 40000 | 1240 |
| 581 | 20231019 | 095900 | 3636293600 | 40050 | 40000 | 40100 | 39950 | 1381 |
| 582 | 20231019 | 095800 | 3581009200 | 39950 | 39900 | 40050 | 39900 | 1472 |
| 583 | 20231019 | 095700 | 3522184950 | 39850 | 39850 | 39850 | 39750 | 1252 |
| 584 | 20231019 | 095600 | 3472348550 | 39800 | 39800 | 39850 | 39750 | 919 |
| 585 | 20231019 | 095500 | 3435784150 | 39800 | 39700 | 39850 | 39700 | 1829 |
| 586 | 20231019 | 095400 | 3363035150 | 39700 | 39750 | 39750 | 39700 | 560 |
| 587 | 20231019 | 095300 | 3340789550 | 39700 | 39750 | 39800 | 39700 | 781 |
| 588 | 20231019 | 095200 | 3309758650 | 39750 | 39800 | 39800 | 39700 | 814 |
| 589 | 20231019 | 095100 | 3277419350 | 39800 | 39700 | 39800 | 39600 | 931 |
| 590 | 20231019 | 095000 | 3240500850 | 39650 | 39550 | 39700 | 39500 | 1381 |
| 591 | 20231019 | 094900 | 3185836350 | 39600 | 39600 | 39650 | 39550 | 899 |
| 592 | 20231019 | 094800 | 3150252100 | 39600 | 39650 | 39700 | 39600 | 469 |
| 593 | 20231019 | 094700 | 3131668050 | 39650 | 39700 | 39800 | 39650 | 431 |
| 594 | 20231019 | 094600 | 3114545000 | 39800 | 39550 | 39800 | 39550 | 1020 |
| 595 | 20231019 | 094500 | 3074107700 | 39600 | 39650 | 39650 | 39550 | 973 |
| 596 | 20231019 | 094400 | 3035592600 | 39600 | 39650 | 39650 | 39600 | 510 |
| 597 | 20231019 | 094300 | 3015387400 | 39700 | 39750 | 39750 | 39650 | 847 |
| 598 | 20231019 | 094200 | 2981755600 | 39800 | 39750 | 39800 | 39700 | 626 |
| 599 | 20231019 | 094100 | 2956856600 | 39750 | 39750 | 39800 | 39700 | 545 |
| 600 | 20231019 | 094000 | 2935191850 | 39750 | 39650 | 39800 | 39650 | 1182 |
| 601 | 20231019 | 093900 | 2888237000 | 39650 | 39650 | 39700 | 39550 | 1096 |
| 602 | 20231019 | 093800 | 2844811950 | 39650 | 39550 | 39650 | 39500 | 987 |
| 603 | 20231019 | 093700 | 2805730950 | 39550 | 39400 | 39600 | 39400 | 1160 |
| 604 | 20231019 | 093600 | 2759912050 | 39400 | 39500 | 39550 | 39350 | 3901 |
| 605 | 20231019 | 093500 | 2606141650 | 39500 | 39550 | 39600 | 39450 | 833 |
| 606 | 20231019 | 093400 | 2573238550 | 39550 | 39550 | 39600 | 39500 | 885 |
| 607 | 20231019 | 093300 | 2538247600 | 39600 | 39500 | 39600 | 39450 | 952 |
| 608 | 20231019 | 093200 | 2500612000 | 39500 | 39500 | 39550 | 39500 | 879 |
| 609 | 20231019 | 093100 | 2465865600 | 39550 | 39550 | 39600 | 39450 | 1493 |
| 610 | 20231019 | 093000 | 2406896250 | 39550 | 39650 | 39700 | 39500 | 982 |
| 611 | 20231019 | 092900 | 2368022700 | 39650 | 39700 | 39800 | 39650 | 770 |
| 612 | 20231019 | 092800 | 2337451400 | 39650 | 39550 | 39800 | 39550 | 734 |
| 613 | 20231019 | 092700 | 2308347850 | 39600 | 39800 | 39850 | 39450 | 4039 |
| 614 | 20231019 | 092600 | 2148356250 | 39750 | 39700 | 39800 | 39650 | 663 |
| 615 | 20231019 | 092500 | 2122003550 | 39700 | 39700 | 39750 | 39600 | 572 |
| 616 | 20231019 | 092400 | 2099323100 | 39650 | 39650 | 39650 | 39600 | 694 |
| 617 | 20231019 | 092300 | 2071815850 | 39650 | 39600 | 39650 | 39550 | 874 |
| 618 | 20231019 | 092200 | 2037201550 | 39500 | 39550 | 39550 | 39450 | 2592 |
| 619 | 20231019 | 092100 | 1934739600 | 39550 | 39750 | 39750 | 39550 | 1895 |
| 620 | 20231019 | 092000 | 1859559550 | 39700 | 39800 | 39850 | 39700 | 2223 |
| 621 | 20231019 | 091900 | 1771182950 | 39800 | 39950 | 39950 | 39800 | 2420 |
| 622 | 20231019 | 091800 | 1674714550 | 39950 | 39900 | 39950 | 39900 | 621 |
| 623 | 20231019 | 091700 | 1649929400 | 39950 | 40100 | 40100 | 39900 | 2386 |
| 624 | 20231019 | 091600 | 1554536450 | 40100 | 40100 | 40200 | 40000 | 2794 |
| 625 | 20231019 | 091500 | 1442657250 | 40100 | 40350 | 40350 | 40000 | 3175 |
| 626 | 20231019 | 091400 | 1315131200 | 40300 | 40350 | 40350 | 40300 | 1054 |
| 627 | 20231019 | 091300 | 1272635250 | 40350 | 40300 | 40450 | 40300 | 1473 |
| 628 | 20231019 | 091200 | 1213201500 | 40300 | 40450 | 40550 | 40300 | 1006 |
| 629 | 20231019 | 091100 | 1172561650 | 40450 | 40500 | 40550 | 40400 | 1402 |
| 630 | 20231019 | 091000 | 1115861100 | 40450 | 40250 | 40600 | 40200 | 1520 |
| 631 | 20231019 | 090900 | 1054355350 | 40250 | 40450 | 40500 | 40200 | 2209 |
| 632 | 20231019 | 090800 | 965291850 | 40450 | 40100 | 40450 | 40100 | 1853 |
| 633 | 20231019 | 090700 | 890626900 | 40100 | 40150 | 40300 | 39900 | 2485 |
| 634 | 20231019 | 090600 | 791068400 | 40150 | 40300 | 40300 | 40050 | 1697 |
| 635 | 20231019 | 090500 | 722900000 | 40300 | 40350 | 40400 | 40200 | 1779 |
| 636 | 20231019 | 090400 | 651261150 | 40350 | 40250 | 40550 | 40150 | 2795 |
| 637 | 20231019 | 090300 | 538515900 | 40250 | 40550 | 40550 | 40250 | 2206 |
| 638 | 20231019 | 090200 | 449632450 | 40150 | 40600 | 40700 | 40150 | 6360 |
| 639 | 20231019 | 090100 | 191863350 | 40550 | 40350 | 40550 | 40150 | 852 |
| 640 | 20231019 | 090000 | 157478200 | 40550 | 40700 | 40700 | 39750 | 3887 |