34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 193900 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 3464 |
| 3 | 20231020 | 193800 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 4 | 20231020 | 193700 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 5 | 20231020 | 193600 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 6 | 20231020 | 193500 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 7 | 20231020 | 193400 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 8 | 20231020 | 193300 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 9 | 20231020 | 193200 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 10 | 20231020 | 193100 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 11 | 20231020 | 193000 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 12 | 20231020 | 192900 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 13 | 20231020 | 192800 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 14 | 20231020 | 192700 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 15 | 20231020 | 192600 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 16 | 20231020 | 192500 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 17 | 20231020 | 192400 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 18 | 20231020 | 192300 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 19 | 20231020 | 192200 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 20 | 20231020 | 192100 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 21 | 20231020 | 192000 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 22 | 20231020 | 191900 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 23 | 20231020 | 191800 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 24 | 20231020 | 191700 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 25 | 20231020 | 191600 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 26 | 20231020 | 191500 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 27 | 20231020 | 191400 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 28 | 20231020 | 191300 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 29 | 20231020 | 191200 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 30 | 20231020 | 191100 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 31 | 20231020 | 191000 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 32 | 20231020 | 190900 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 3464 |
| 33 | 20231020 | 190800 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 34 | 20231020 | 190700 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 35 | 20231020 | 190600 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 36 | 20231020 | 190500 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 37 | 20231020 | 190400 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 38 | 20231020 | 190300 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 39 | 20231020 | 190200 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 40 | 20231020 | 190100 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 41 | 20231020 | 190000 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 42 | 20231020 | 185900 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 43 | 20231020 | 185800 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 44 | 20231020 | 185700 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 45 | 20231020 | 185600 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 46 | 20231020 | 185500 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 47 | 20231020 | 185400 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 48 | 20231020 | 185300 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 49 | 20231020 | 185200 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 50 | 20231020 | 185100 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 51 | 20231020 | 185000 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 52 | 20231020 | 184900 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 53 | 20231020 | 184800 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 54 | 20231020 | 184700 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 55 | 20231020 | 184600 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 56 | 20231020 | 184500 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 57 | 20231020 | 184400 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 58 | 20231020 | 184300 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 59 | 20231020 | 184200 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 60 | 20231020 | 184100 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 61 | 20231020 | 184000 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 62 | 20231020 | 183900 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 3464 |
| 63 | 20231020 | 183800 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 64 | 20231020 | 183700 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 65 | 20231020 | 183600 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 66 | 20231020 | 183500 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 67 | 20231020 | 183400 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 68 | 20231020 | 183300 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 69 | 20231020 | 183200 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 70 | 20231020 | 183100 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 71 | 20231020 | 183000 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 72 | 20231020 | 182900 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 73 | 20231020 | 182800 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 74 | 20231020 | 182700 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 75 | 20231020 | 182600 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 76 | 20231020 | 182500 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 77 | 20231020 | 182400 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 78 | 20231020 | 182300 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 79 | 20231020 | 182200 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 80 | 20231020 | 182100 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 81 | 20231020 | 182000 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 82 | 20231020 | 181900 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 83 | 20231020 | 181800 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 84 | 20231020 | 181700 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 85 | 20231020 | 181600 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 86 | 20231020 | 181500 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 87 | 20231020 | 181400 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 88 | 20231020 | 181300 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 89 | 20231020 | 181200 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 90 | 20231020 | 181100 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 91 | 20231020 | 181000 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 92 | 20231020 | 180900 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 3464 |
| 93 | 20231020 | 180800 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 94 | 20231020 | 180700 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 95 | 20231020 | 180600 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 96 | 20231020 | 180500 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 97 | 20231020 | 180400 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 98 | 20231020 | 180300 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 99 | 20231020 | 180200 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 100 | 20231020 | 180100 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 101 | 20231020 | 180000 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 102 | 20231020 | 175900 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 103 | 20231020 | 175800 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 104 | 20231020 | 175700 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 105 | 20231020 | 175600 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 106 | 20231020 | 175500 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 107 | 20231020 | 175400 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 108 | 20231020 | 175300 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 109 | 20231020 | 175200 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 110 | 20231020 | 175100 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 111 | 20231020 | 175000 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 112 | 20231020 | 174900 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 113 | 20231020 | 174800 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 114 | 20231020 | 174700 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 115 | 20231020 | 174600 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 116 | 20231020 | 174500 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 117 | 20231020 | 174400 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 118 | 20231020 | 174300 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 119 | 20231020 | 174200 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 120 | 20231020 | 174100 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 121 | 20231020 | 174000 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 122 | 20231020 | 173900 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 3464 |
| 123 | 20231020 | 173800 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 124 | 20231020 | 173700 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 125 | 20231020 | 173600 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 126 | 20231020 | 173500 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 127 | 20231020 | 173400 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 128 | 20231020 | 173300 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 129 | 20231020 | 173200 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 130 | 20231020 | 173100 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 131 | 20231020 | 173000 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 132 | 20231020 | 172900 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 133 | 20231020 | 172800 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 134 | 20231020 | 172700 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 135 | 20231020 | 172600 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 136 | 20231020 | 172500 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 137 | 20231020 | 172400 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 138 | 20231020 | 172300 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 139 | 20231020 | 172200 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 140 | 20231020 | 172100 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 141 | 20231020 | 172000 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 142 | 20231020 | 171900 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 143 | 20231020 | 171800 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 144 | 20231020 | 171700 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 145 | 20231020 | 171600 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 146 | 20231020 | 171500 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 147 | 20231020 | 171400 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 148 | 20231020 | 171300 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 149 | 20231020 | 171200 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 150 | 20231020 | 171100 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 151 | 20231020 | 171000 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 152 | 20231020 | 170900 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 3464 |
| 153 | 20231020 | 170800 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 154 | 20231020 | 170700 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 155 | 20231020 | 170600 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 156 | 20231020 | 170500 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 157 | 20231020 | 170400 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 158 | 20231020 | 170300 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 159 | 20231020 | 170200 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 160 | 20231020 | 170100 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 161 | 20231020 | 170000 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 162 | 20231020 | 165900 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 163 | 20231020 | 165800 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 164 | 20231020 | 165700 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 165 | 20231020 | 165600 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 166 | 20231020 | 165500 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 167 | 20231020 | 165400 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 168 | 20231020 | 165300 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 169 | 20231020 | 165200 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 170 | 20231020 | 165100 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 171 | 20231020 | 165000 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 172 | 20231020 | 164900 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 173 | 20231020 | 164800 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 174 | 20231020 | 164700 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 175 | 20231020 | 164600 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 176 | 20231020 | 164500 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 177 | 20231020 | 164400 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 178 | 20231020 | 164300 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 179 | 20231020 | 164200 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 180 | 20231020 | 164100 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 181 | 20231020 | 164000 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 182 | 20231020 | 163900 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 3464 |
| 183 | 20231020 | 163800 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 184 | 20231020 | 163700 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 185 | 20231020 | 163600 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 186 | 20231020 | 163500 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 187 | 20231020 | 163400 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 188 | 20231020 | 163300 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 189 | 20231020 | 163200 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 190 | 20231020 | 163100 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 191 | 20231020 | 163000 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 192 | 20231020 | 162900 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 193 | 20231020 | 162800 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 194 | 20231020 | 162700 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 195 | 20231020 | 162600 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 196 | 20231020 | 162500 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 197 | 20231020 | 162400 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 198 | 20231020 | 162300 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 199 | 20231020 | 162200 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 200 | 20231020 | 162100 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 201 | 20231020 | 162000 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 202 | 20231020 | 161900 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 203 | 20231020 | 161800 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 204 | 20231020 | 161700 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 205 | 20231020 | 161600 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 206 | 20231020 | 161500 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 207 | 20231020 | 161400 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 208 | 20231020 | 161300 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 209 | 20231020 | 161200 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 210 | 20231020 | 161100 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 211 | 20231020 | 161000 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 212 | 20231020 | 160900 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 3464 |
| 213 | 20231020 | 160800 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 214 | 20231020 | 160700 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 215 | 20231020 | 160600 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 216 | 20231020 | 160500 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 217 | 20231020 | 160400 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 218 | 20231020 | 160300 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 219 | 20231020 | 160200 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 220 | 20231020 | 160100 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 221 | 20231020 | 160000 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 222 | 20231020 | 155900 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 223 | 20231020 | 155800 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 224 | 20231020 | 155700 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 225 | 20231020 | 155600 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 226 | 20231020 | 155500 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 227 | 20231020 | 155400 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 228 | 20231020 | 155300 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 229 | 20231020 | 155200 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 230 | 20231020 | 155100 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 231 | 20231020 | 155000 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 232 | 20231020 | 154900 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 233 | 20231020 | 154800 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 234 | 20231020 | 154700 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 235 | 20231020 | 154600 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 236 | 20231020 | 154500 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 237 | 20231020 | 154400 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 238 | 20231020 | 154300 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 239 | 20231020 | 154200 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 240 | 20231020 | 154100 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 241 | 20231020 | 154000 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 242 | 20231020 | 153900 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 3464 |
| 243 | 20231020 | 153800 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 244 | 20231020 | 153700 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 245 | 20231020 | 153600 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 246 | 20231020 | 153500 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 247 | 20231020 | 153400 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 248 | 20231020 | 153300 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 249 | 20231020 | 153200 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 250 | 20231020 | 153100 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 251 | 20231020 | 153000 | 10983560100 | 41050 | 41050 | 41050 | 41050 | 3464 |
| 252 | 20231020 | 152900 | 10841362900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 253 | 20231020 | 152800 | 10841362900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 254 | 20231020 | 152700 | 10841362900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 255 | 20231020 | 152600 | 10841362900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 256 | 20231020 | 152500 | 10841362900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 257 | 20231020 | 152400 | 10841362900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 258 | 20231020 | 152300 | 10841362900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 259 | 20231020 | 152200 | 10841362900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 260 | 20231020 | 152100 | 10841362900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 261 | 20231020 | 152000 | 10841362900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 262 | 20231020 | 151900 | 10841362900 | 41050 | 41200 | 41200 | 40950 | 1389 |
| 263 | 20231020 | 151800 | 10784300550 | 41150 | 41150 | 41200 | 41100 | 544 |
| 264 | 20231020 | 151700 | 10761911250 | 41150 | 41300 | 41300 | 41050 | 586 |
| 265 | 20231020 | 151600 | 10737796300 | 41300 | 41050 | 41950 | 41050 | 5578 |
| 266 | 20231020 | 151500 | 10506542800 | 41050 | 41100 | 41150 | 41000 | 604 |
| 267 | 20231020 | 151400 | 10481730500 | 41100 | 41050 | 41100 | 41000 | 844 |
| 268 | 20231020 | 151300 | 10447067450 | 41050 | 41050 | 41100 | 40950 | 415 |
| 269 | 20231020 | 151200 | 10430045450 | 41050 | 40950 | 41050 | 40850 | 1051 |
| 270 | 20231020 | 151100 | 10386976550 | 40900 | 40850 | 40950 | 40800 | 515 |
| 271 | 20231020 | 151000 | 10365929250 | 40800 | 40800 | 40850 | 40750 | 652 |
| 272 | 20231020 | 150900 | 10339320900 | 40800 | 40700 | 40800 | 40650 | 1161 |
| 273 | 20231020 | 150800 | 10292054150 | 40700 | 40800 | 40850 | 40700 | 494 |
| 274 | 20231020 | 150700 | 10271897750 | 40850 | 40850 | 40900 | 40800 | 942 |
| 275 | 20231020 | 150600 | 10233450200 | 40800 | 40750 | 40900 | 40700 | 787 |
| 276 | 20231020 | 150500 | 10201340900 | 40800 | 40800 | 40850 | 40700 | 888 |
| 277 | 20231020 | 150400 | 10165124900 | 40850 | 40900 | 40900 | 40850 | 599 |
| 278 | 20231020 | 150300 | 10140648650 | 40900 | 40800 | 40900 | 40800 | 823 |
| 279 | 20231020 | 150200 | 10107054850 | 40800 | 40700 | 40800 | 40700 | 1359 |
| 280 | 20231020 | 150100 | 10051685750 | 40750 | 40750 | 40750 | 40650 | 652 |
| 281 | 20231020 | 150000 | 10025158150 | 40700 | 40700 | 40750 | 40650 | 1161 |
| 282 | 20231020 | 145900 | 9977912150 | 40700 | 40750 | 40750 | 40700 | 458 |
| 283 | 20231020 | 145800 | 9959267650 | 40700 | 40700 | 40750 | 40700 | 705 |
| 284 | 20231020 | 145700 | 9930561750 | 40700 | 40700 | 40800 | 40700 | 1217 |
| 285 | 20231020 | 145600 | 9880966900 | 40700 | 40700 | 40800 | 40700 | 973 |
| 286 | 20231020 | 145500 | 9841342650 | 40750 | 40700 | 40750 | 40650 | 1238 |
| 287 | 20231020 | 145400 | 9790971550 | 40700 | 40700 | 40800 | 40700 | 769 |
| 288 | 20231020 | 145300 | 9759647150 | 40700 | 40650 | 40750 | 40650 | 1234 |
| 289 | 20231020 | 145200 | 9709424650 | 40650 | 40750 | 40750 | 40650 | 1058 |
| 290 | 20231020 | 145100 | 9666351400 | 40800 | 40750 | 41150 | 40750 | 1862 |
| 291 | 20231020 | 145000 | 9590322150 | 40750 | 40750 | 40850 | 40700 | 1644 |
| 292 | 20231020 | 144900 | 9523304300 | 40750 | 40800 | 40850 | 40750 | 681 |
| 293 | 20231020 | 144800 | 9495535300 | 40800 | 40850 | 41100 | 40800 | 1124 |
| 294 | 20231020 | 144700 | 9449576550 | 40800 | 40800 | 40850 | 40800 | 559 |
| 295 | 20231020 | 144600 | 9426764100 | 40850 | 40800 | 40850 | 40750 | 848 |
| 296 | 20231020 | 144500 | 9392165600 | 40800 | 40800 | 40800 | 40750 | 1059 |
| 297 | 20231020 | 144400 | 9348975550 | 40800 | 40850 | 40900 | 40750 | 2027 |
| 298 | 20231020 | 144300 | 9266200600 | 40900 | 40900 | 40950 | 40850 | 937 |
| 299 | 20231020 | 144200 | 9227907950 | 40950 | 40800 | 41050 | 40800 | 1327 |
| 300 | 20231020 | 144100 | 9173627600 | 40800 | 40750 | 40900 | 40750 | 1065 |
| 301 | 20231020 | 144000 | 9130148850 | 40750 | 40750 | 40800 | 40700 | 488 |
| 302 | 20231020 | 143900 | 9110271600 | 40800 | 40700 | 40900 | 40700 | 2068 |
| 303 | 20231020 | 143800 | 9025914100 | 40700 | 40850 | 40850 | 40700 | 728 |
| 304 | 20231020 | 143700 | 8996235550 | 40900 | 40800 | 40900 | 40700 | 2109 |
| 305 | 20231020 | 143600 | 8910183100 | 40800 | 40900 | 41000 | 40800 | 1669 |
| 306 | 20231020 | 143500 | 8841931350 | 40900 | 41250 | 41250 | 40900 | 2881 |
| 307 | 20231020 | 143400 | 8723744600 | 41200 | 41200 | 41250 | 41200 | 863 |
| 308 | 20231020 | 143300 | 8688182050 | 41250 | 41250 | 41250 | 41200 | 637 |
| 309 | 20231020 | 143200 | 8661915050 | 41300 | 41150 | 41300 | 41100 | 1447 |
| 310 | 20231020 | 143100 | 8602311050 | 41150 | 41350 | 41400 | 41150 | 2559 |
| 311 | 20231020 | 143000 | 8496716750 | 41400 | 41400 | 41400 | 41350 | 527 |
| 312 | 20231020 | 142900 | 8474913800 | 41400 | 41350 | 41450 | 41350 | 516 |
| 313 | 20231020 | 142800 | 8453554450 | 41400 | 41300 | 41400 | 41300 | 636 |
| 314 | 20231020 | 142700 | 8427273750 | 41300 | 41300 | 41350 | 41300 | 288 |
| 315 | 20231020 | 142600 | 8415369150 | 41300 | 41400 | 41400 | 41300 | 764 |
| 316 | 20231020 | 142500 | 8383783700 | 41450 | 41350 | 41450 | 41350 | 358 |
| 317 | 20231020 | 142400 | 8368969100 | 41350 | 41350 | 41400 | 41350 | 726 |
| 318 | 20231020 | 142300 | 8338937350 | 41350 | 41350 | 41350 | 41300 | 1025 |
| 319 | 20231020 | 142200 | 8296561400 | 41350 | 41350 | 41400 | 41300 | 630 |
| 320 | 20231020 | 142100 | 8270499200 | 41300 | 41350 | 41400 | 41300 | 490 |
| 321 | 20231020 | 142000 | 8250241000 | 41350 | 41250 | 41400 | 41250 | 362 |
| 322 | 20231020 | 141900 | 8235287000 | 41250 | 41300 | 41350 | 41200 | 916 |
| 323 | 20231020 | 141800 | 8197479000 | 41250 | 41150 | 41300 | 41100 | 1180 |
| 324 | 20231020 | 141700 | 8148870200 | 41150 | 41200 | 41200 | 41150 | 221 |
| 325 | 20231020 | 141600 | 8139770250 | 41150 | 41150 | 41200 | 41100 | 626 |
| 326 | 20231020 | 141500 | 8114011500 | 41150 | 41000 | 41200 | 41000 | 1039 |
| 327 | 20231020 | 141400 | 8071316650 | 41000 | 41050 | 41100 | 41000 | 1288 |
| 328 | 20231020 | 141300 | 8018447000 | 41000 | 41250 | 41250 | 41000 | 1923 |
| 329 | 20231020 | 141200 | 7939305000 | 41250 | 41300 | 41350 | 41250 | 728 |
| 330 | 20231020 | 141100 | 7909240800 | 41300 | 41400 | 41400 | 41300 | 743 |
| 331 | 20231020 | 141000 | 7878535150 | 41400 | 41400 | 41450 | 41300 | 860 |
| 332 | 20231020 | 140900 | 7842957400 | 41400 | 41250 | 41500 | 41200 | 1018 |
| 333 | 20231020 | 140800 | 7800867250 | 41250 | 41300 | 41350 | 41200 | 740 |
| 334 | 20231020 | 140700 | 7770332450 | 41300 | 41350 | 41400 | 41300 | 1477 |
| 335 | 20231020 | 140600 | 7709285150 | 41400 | 41400 | 41450 | 41350 | 788 |
| 336 | 20231020 | 140500 | 7676674750 | 41400 | 41400 | 41450 | 41400 | 402 |
| 337 | 20231020 | 140400 | 7660020350 | 41400 | 41550 | 41550 | 41400 | 1145 |
| 338 | 20231020 | 140300 | 7612540700 | 41500 | 41600 | 41600 | 41450 | 1816 |
| 339 | 20231020 | 140200 | 7537136400 | 41550 | 41650 | 41650 | 41550 | 374 |
| 340 | 20231020 | 140100 | 7521575700 | 41600 | 41650 | 41650 | 41550 | 402 |
| 341 | 20231020 | 140000 | 7504843850 | 41700 | 41650 | 41850 | 41600 | 1171 |
| 342 | 20231020 | 135900 | 7455974000 | 41600 | 41900 | 41950 | 41600 | 3172 |
| 343 | 20231020 | 135800 | 7323296100 | 41900 | 41750 | 41900 | 41650 | 1731 |
| 344 | 20231020 | 135700 | 7250943700 | 41800 | 41700 | 41800 | 41650 | 1156 |
| 345 | 20231020 | 135600 | 7202721850 | 41700 | 41650 | 41700 | 41550 | 1095 |
| 346 | 20231020 | 135500 | 7157151450 | 41650 | 41600 | 41700 | 41600 | 503 |
| 347 | 20231020 | 135400 | 7136209200 | 41550 | 41750 | 41750 | 41550 | 2328 |
| 348 | 20231020 | 135300 | 7039217100 | 41750 | 41550 | 41800 | 41550 | 2330 |
| 349 | 20231020 | 135200 | 6942107150 | 41550 | 41600 | 41600 | 41550 | 353 |
| 350 | 20231020 | 135100 | 6927424700 | 41550 | 41500 | 41600 | 41450 | 1049 |
| 351 | 20231020 | 135000 | 6883839100 | 41450 | 41400 | 41500 | 41350 | 949 |
| 352 | 20231020 | 134900 | 6844546350 | 41400 | 41400 | 41450 | 41350 | 870 |
| 353 | 20231020 | 134800 | 6808527800 | 41400 | 41300 | 41550 | 41300 | 1142 |
| 354 | 20231020 | 134700 | 6761179500 | 41300 | 41550 | 41600 | 41250 | 1881 |
| 355 | 20231020 | 134600 | 6683253400 | 41550 | 41500 | 41600 | 41450 | 705 |
| 356 | 20231020 | 134500 | 6653978000 | 41450 | 41400 | 41500 | 41400 | 1108 |
| 357 | 20231020 | 134400 | 6608041650 | 41450 | 41350 | 41450 | 41350 | 1088 |
| 358 | 20231020 | 134300 | 6562979800 | 41350 | 41250 | 41350 | 41250 | 267 |
| 359 | 20231020 | 134200 | 6551941000 | 41300 | 41350 | 41350 | 41250 | 968 |
| 360 | 20231020 | 134100 | 6511945350 | 41350 | 41500 | 41500 | 41300 | 1512 |
| 361 | 20231020 | 134000 | 6449345100 | 41450 | 41300 | 41500 | 41300 | 5995 |
| 362 | 20231020 | 133900 | 6200993900 | 41300 | 41150 | 41300 | 41100 | 3011 |
| 363 | 20231020 | 133800 | 6076861850 | 41150 | 41050 | 41150 | 41000 | 2852 |
| 364 | 20231020 | 133700 | 5959822650 | 41050 | 41100 | 41100 | 40850 | 3674 |
| 365 | 20231020 | 133600 | 5809234550 | 41100 | 41150 | 41200 | 41100 | 1593 |
| 366 | 20231020 | 133500 | 5743678350 | 41150 | 41100 | 41150 | 41100 | 846 |
| 367 | 20231020 | 133400 | 5708897150 | 41100 | 40950 | 41100 | 40950 | 1232 |
| 368 | 20231020 | 133300 | 5658357800 | 41000 | 41000 | 41000 | 40950 | 1654 |
| 369 | 20231020 | 133200 | 5590598950 | 41000 | 40850 | 41000 | 40850 | 852 |
| 370 | 20231020 | 133100 | 5555737150 | 40850 | 40750 | 40850 | 40750 | 571 |
| 371 | 20231020 | 133000 | 5532438300 | 40800 | 40650 | 40800 | 40650 | 1787 |
| 372 | 20231020 | 132900 | 5459650900 | 40650 | 40650 | 40700 | 40650 | 1385 |
| 373 | 20231020 | 132800 | 5403342200 | 40650 | 40700 | 40700 | 40650 | 500 |
| 374 | 20231020 | 132700 | 5383002900 | 40700 | 40600 | 40700 | 40600 | 469 |
| 375 | 20231020 | 132600 | 5363930800 | 40600 | 40650 | 40650 | 40600 | 148 |
| 376 | 20231020 | 132500 | 5357914900 | 40650 | 40600 | 40650 | 40600 | 4041 |
| 377 | 20231020 | 132400 | 5193839100 | 40550 | 40400 | 40550 | 40400 | 3291 |
| 378 | 20231020 | 132300 | 5060562750 | 40400 | 40350 | 40400 | 40350 | 1284 |
| 379 | 20231020 | 132200 | 5008741750 | 40300 | 40250 | 40300 | 40250 | 619 |
| 380 | 20231020 | 132100 | 4983800250 | 40300 | 40300 | 40350 | 40250 | 665 |
| 381 | 20231020 | 132000 | 4957011250 | 40300 | 40350 | 40400 | 40300 | 1051 |
| 382 | 20231020 | 131900 | 4914607750 | 40350 | 40350 | 40350 | 40350 | 163 |
| 383 | 20231020 | 131800 | 4908030700 | 40350 | 40350 | 40350 | 40350 | 181 |
| 384 | 20231020 | 131700 | 4900727350 | 40350 | 40350 | 40350 | 40350 | 51 |
| 385 | 20231020 | 131600 | 4898669500 | 40350 | 40350 | 40350 | 40350 | 84 |
| 386 | 20231020 | 131500 | 4895280100 | 40350 | 40400 | 40400 | 40350 | 576 |
| 387 | 20231020 | 131400 | 4872038250 | 40400 | 40300 | 40400 | 40300 | 233 |
| 388 | 20231020 | 131300 | 4862636550 | 40300 | 40300 | 40300 | 40300 | 194 |
| 389 | 20231020 | 131200 | 4854818350 | 40250 | 40300 | 40300 | 40250 | 210 |
| 390 | 20231020 | 131100 | 4846363500 | 40300 | 40250 | 40300 | 40250 | 128 |
| 391 | 20231020 | 131000 | 4841205550 | 40300 | 40250 | 40300 | 40250 | 198 |
| 392 | 20231020 | 130900 | 4833235050 | 40250 | 40150 | 40250 | 40150 | 856 |
| 393 | 20231020 | 130800 | 4798831850 | 40150 | 40150 | 40150 | 40100 | 323 |
| 394 | 20231020 | 130700 | 4785863900 | 40150 | 40400 | 40400 | 40150 | 1681 |
| 395 | 20231020 | 130600 | 4718151400 | 40350 | 40400 | 40400 | 40350 | 488 |
| 396 | 20231020 | 130500 | 4698458500 | 40400 | 40450 | 40450 | 40400 | 739 |
| 397 | 20231020 | 130400 | 4668598350 | 40450 | 40450 | 40450 | 40400 | 639 |
| 398 | 20231020 | 130300 | 4642771750 | 40400 | 40350 | 40450 | 40350 | 1984 |
| 399 | 20231020 | 130200 | 4562591050 | 40350 | 40300 | 40350 | 40300 | 857 |
| 400 | 20231020 | 130100 | 4528042300 | 40300 | 40300 | 40300 | 40300 | 156 |
| 401 | 20231020 | 130000 | 4521755500 | 40300 | 40250 | 40300 | 40250 | 515 |
| 402 | 20231020 | 125900 | 4501017400 | 40250 | 40250 | 40300 | 40250 | 749 |
| 403 | 20231020 | 125800 | 4470867600 | 40250 | 40250 | 40250 | 40250 | 206 |
| 404 | 20231020 | 125700 | 4462576100 | 40250 | 40200 | 40250 | 40200 | 192 |
| 405 | 20231020 | 125600 | 4454848300 | 40250 | 40250 | 40250 | 40200 | 51 |
| 406 | 20231020 | 125500 | 4452796300 | 40250 | 40150 | 40250 | 40150 | 128 |
| 407 | 20231020 | 125400 | 4447644400 | 40250 | 40200 | 40250 | 40200 | 453 |
| 408 | 20231020 | 125300 | 4429430900 | 40200 | 40250 | 40250 | 40150 | 525 |
| 409 | 20231020 | 125200 | 4408328200 | 40250 | 40250 | 40250 | 40200 | 108 |
| 410 | 20231020 | 125100 | 4403983000 | 40250 | 40200 | 40250 | 40200 | 327 |
| 411 | 20231020 | 125000 | 4390836050 | 40200 | 40150 | 40200 | 40150 | 899 |
| 412 | 20231020 | 124900 | 4354732500 | 40100 | 40150 | 40150 | 40100 | 228 |
| 413 | 20231020 | 124800 | 4345581600 | 40150 | 40150 | 40150 | 40150 | 191 |
| 414 | 20231020 | 124700 | 4337912950 | 40150 | 40100 | 40150 | 40100 | 43 |
| 415 | 20231020 | 124600 | 4336187000 | 40150 | 40100 | 40150 | 40100 | 34 |
| 416 | 20231020 | 124500 | 4334822750 | 40100 | 40100 | 40150 | 40100 | 124 |
| 417 | 20231020 | 124400 | 4329849900 | 40100 | 40100 | 40100 | 40100 | 335 |
| 418 | 20231020 | 124300 | 4316416400 | 40100 | 40100 | 40100 | 40050 | 279 |
| 419 | 20231020 | 124200 | 4305228700 | 40050 | 40100 | 40100 | 40050 | 110 |
| 420 | 20231020 | 124100 | 4300819350 | 40100 | 40050 | 40100 | 40050 | 120 |
| 421 | 20231020 | 124000 | 4296012550 | 40050 | 40050 | 40050 | 40000 | 94 |
| 422 | 20231020 | 123900 | 4292248050 | 40050 | 40000 | 40050 | 40000 | 222 |
| 423 | 20231020 | 123800 | 4283362800 | 40000 | 39950 | 40000 | 39950 | 81 |
| 424 | 20231020 | 123700 | 4280123250 | 40000 | 40000 | 40050 | 40000 | 107 |
| 425 | 20231020 | 123600 | 4275842500 | 40000 | 40050 | 40050 | 39950 | 626 |
| 426 | 20231020 | 123500 | 4250799500 | 40050 | 40050 | 40050 | 40000 | 53 |
| 427 | 20231020 | 123400 | 4248677050 | 40050 | 40050 | 40050 | 40050 | 101 |
| 428 | 20231020 | 123300 | 4244632000 | 40050 | 40050 | 40050 | 40000 | 151 |
| 429 | 20231020 | 123200 | 4238586800 | 40050 | 40050 | 40050 | 40000 | 113 |
| 430 | 20231020 | 123100 | 4234063600 | 40050 | 40050 | 40050 | 40050 | 75 |
| 431 | 20231020 | 123000 | 4231059850 | 40050 | 40100 | 40100 | 40000 | 352 |
| 432 | 20231020 | 122900 | 4216962250 | 40100 | 40050 | 40100 | 40050 | 124 |
| 433 | 20231020 | 122800 | 4211995500 | 40050 | 40050 | 40050 | 40000 | 302 |
| 434 | 20231020 | 122700 | 4199900600 | 40050 | 40050 | 40050 | 40050 | 45 |
| 435 | 20231020 | 122600 | 4198098350 | 40050 | 40000 | 40050 | 40000 | 498 |
| 436 | 20231020 | 122500 | 4178176150 | 40050 | 40000 | 40050 | 40000 | 114 |
| 437 | 20231020 | 122400 | 4173613300 | 40050 | 40050 | 40050 | 40000 | 136 |
| 438 | 20231020 | 122300 | 4168167300 | 40050 | 40050 | 40050 | 40000 | 200 |
| 439 | 20231020 | 122200 | 4160165200 | 40050 | 40000 | 40050 | 39950 | 270 |
| 440 | 20231020 | 122100 | 4149364250 | 40000 | 40000 | 40000 | 39950 | 477 |
| 441 | 20231020 | 122000 | 4130284450 | 40000 | 40000 | 40000 | 39950 | 34 |
| 442 | 20231020 | 121900 | 4128924850 | 39950 | 39950 | 40000 | 39950 | 45 |
| 443 | 20231020 | 121800 | 4127126000 | 39950 | 40000 | 40000 | 39950 | 70 |
| 444 | 20231020 | 121700 | 4124328450 | 40000 | 40000 | 40000 | 40000 | 11 |
| 445 | 20231020 | 121600 | 4123888450 | 39950 | 40000 | 40000 | 39950 | 143 |
| 446 | 20231020 | 121500 | 4118173700 | 39950 | 40050 | 40100 | 39950 | 1005 |
| 447 | 20231020 | 121400 | 4077919600 | 40050 | 40050 | 40100 | 40050 | 279 |
| 448 | 20231020 | 121300 | 4066744500 | 40050 | 40050 | 40100 | 40050 | 717 |
| 449 | 20231020 | 121200 | 4038013400 | 40000 | 39900 | 40000 | 39850 | 1964 |
| 450 | 20231020 | 121100 | 3959581400 | 39900 | 39900 | 39950 | 39900 | 593 |
| 451 | 20231020 | 121000 | 3935905900 | 39900 | 39900 | 39900 | 39900 | 75 |
| 452 | 20231020 | 120900 | 3932913400 | 39900 | 39900 | 39900 | 39850 | 670 |
| 453 | 20231020 | 120800 | 3906208500 | 39900 | 39900 | 39900 | 39850 | 91 |
| 454 | 20231020 | 120700 | 3902578000 | 39900 | 39900 | 39900 | 39850 | 563 |
| 455 | 20231020 | 120600 | 3880114500 | 39900 | 39900 | 39900 | 39900 | 306 |
| 456 | 20231020 | 120500 | 3867905100 | 39900 | 39850 | 39900 | 39850 | 9 |
| 457 | 20231020 | 120400 | 3867546300 | 39850 | 39850 | 39850 | 39800 | 251 |
| 458 | 20231020 | 120300 | 3857544150 | 39850 | 39850 | 39850 | 39800 | 652 |
| 459 | 20231020 | 120200 | 3831562950 | 39850 | 39750 | 39850 | 39750 | 941 |
| 460 | 20231020 | 120100 | 3794110300 | 39750 | 39800 | 39800 | 39750 | 29 |
| 461 | 20231020 | 120000 | 3792957350 | 39800 | 39850 | 39850 | 39750 | 560 |
| 462 | 20231020 | 115900 | 3770676900 | 39900 | 39950 | 39950 | 39850 | 946 |
| 463 | 20231020 | 115800 | 3732952700 | 39950 | 39900 | 39950 | 39900 | 1452 |
| 464 | 20231020 | 115700 | 3675006950 | 39900 | 39800 | 39900 | 39800 | 546 |
| 465 | 20231020 | 115600 | 3653255100 | 39800 | 39750 | 39800 | 39750 | 226 |
| 466 | 20231020 | 115500 | 3644266650 | 39800 | 39600 | 39800 | 39600 | 705 |
| 467 | 20231020 | 115400 | 3616275150 | 39600 | 39600 | 39650 | 39550 | 826 |
| 468 | 20231020 | 115300 | 3583579150 | 39550 | 39550 | 39600 | 39550 | 164 |
| 469 | 20231020 | 115200 | 3577092850 | 39550 | 39600 | 39600 | 39550 | 741 |
| 470 | 20231020 | 115100 | 3547782700 | 39600 | 39600 | 39600 | 39550 | 74 |
| 471 | 20231020 | 115000 | 3544853750 | 39600 | 39600 | 39600 | 39550 | 509 |
| 472 | 20231020 | 114900 | 3524697550 | 39600 | 39600 | 39600 | 39600 | 57 |
| 473 | 20231020 | 114800 | 3522440350 | 39550 | 39500 | 39600 | 39500 | 259 |
| 474 | 20231020 | 114700 | 3512193000 | 39550 | 39550 | 39550 | 39500 | 202 |
| 475 | 20231020 | 114600 | 3504206400 | 39550 | 39550 | 39550 | 39550 | 48 |
| 476 | 20231020 | 114500 | 3502308000 | 39500 | 39550 | 39550 | 39500 | 181 |
| 477 | 20231020 | 114400 | 3495152750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 478 | 20231020 | 114300 | 3495152750 | 39600 | 39550 | 39600 | 39500 | 562 |
| 479 | 20231020 | 114200 | 3472925350 | 39550 | 39450 | 39550 | 39450 | 1316 |
| 480 | 20231020 | 114100 | 3420937250 | 39450 | 39400 | 39450 | 39400 | 353 |
| 481 | 20231020 | 114000 | 3407012350 | 39450 | 39450 | 39450 | 39400 | 580 |
| 482 | 20231020 | 113900 | 3384157450 | 39450 | 39400 | 39450 | 39400 | 431 |
| 483 | 20231020 | 113800 | 3367174300 | 39400 | 39350 | 39400 | 39350 | 12 |
| 484 | 20231020 | 113700 | 3366701800 | 39350 | 39350 | 39350 | 39350 | 13 |
| 485 | 20231020 | 113600 | 3366190250 | 39400 | 39450 | 39450 | 39350 | 359 |
| 486 | 20231020 | 113500 | 3352045500 | 39450 | 39400 | 39450 | 39400 | 130 |
| 487 | 20231020 | 113400 | 3346919300 | 39400 | 39350 | 39400 | 39300 | 502 |
| 488 | 20231020 | 113300 | 3327160300 | 39350 | 39350 | 39350 | 39300 | 55 |
| 489 | 20231020 | 113200 | 3324997700 | 39350 | 39350 | 39350 | 39350 | 30 |
| 490 | 20231020 | 113100 | 3323817200 | 39300 | 39300 | 39300 | 39300 | 145 |
| 491 | 20231020 | 113000 | 3318118700 | 39250 | 39300 | 39300 | 39250 | 73 |
| 492 | 20231020 | 112900 | 3315251400 | 39250 | 39200 | 39250 | 39100 | 440 |
| 493 | 20231020 | 112800 | 3298011750 | 39150 | 39150 | 39250 | 39100 | 1269 |
| 494 | 20231020 | 112700 | 3248300650 | 39200 | 39200 | 39200 | 39150 | 49 |
| 495 | 20231020 | 112600 | 3246380250 | 39200 | 39300 | 39300 | 39150 | 366 |
| 496 | 20231020 | 112500 | 3232012150 | 39350 | 39350 | 39350 | 39300 | 36 |
| 497 | 20231020 | 112400 | 3230595600 | 39350 | 39300 | 39350 | 39250 | 54 |
| 498 | 20231020 | 112300 | 3228472700 | 39350 | 39300 | 39350 | 39300 | 181 |
| 499 | 20231020 | 112200 | 3221359000 | 39300 | 39350 | 39350 | 39300 | 202 |
| 500 | 20231020 | 112100 | 3213412950 | 39350 | 39200 | 39350 | 39200 | 845 |
| 501 | 20231020 | 112000 | 3180223550 | 39200 | 39200 | 39300 | 39200 | 739 |
| 502 | 20231020 | 111900 | 3151242550 | 39200 | 39200 | 39200 | 39150 | 266 |
| 503 | 20231020 | 111800 | 3140822150 | 39150 | 39100 | 39250 | 39050 | 2634 |
| 504 | 20231020 | 111700 | 3037790300 | 39100 | 39250 | 39250 | 39100 | 2248 |
| 505 | 20231020 | 111600 | 2949769300 | 39250 | 39250 | 39250 | 39250 | 60 |
| 506 | 20231020 | 111500 | 2947414300 | 39250 | 39300 | 39300 | 39250 | 624 |
| 507 | 20231020 | 111400 | 2922922150 | 39300 | 39300 | 39300 | 39250 | 57 |
| 508 | 20231020 | 111300 | 2920683650 | 39350 | 39300 | 39450 | 39300 | 1262 |
| 509 | 20231020 | 111200 | 2871030550 | 39300 | 39300 | 39300 | 39250 | 154 |
| 510 | 20231020 | 111100 | 2864978500 | 39300 | 39250 | 39300 | 39250 | 367 |
| 511 | 20231020 | 111000 | 2850572900 | 39300 | 39250 | 39300 | 39250 | 40 |
| 512 | 20231020 | 110900 | 2849001950 | 39250 | 39300 | 39350 | 39250 | 362 |
| 513 | 20231020 | 110800 | 2834777500 | 39300 | 39350 | 39350 | 39300 | 299 |
| 514 | 20231020 | 110700 | 2823023200 | 39300 | 39300 | 39300 | 39300 | 104 |
| 515 | 20231020 | 110600 | 2818936000 | 39350 | 39450 | 39450 | 39350 | 365 |
| 516 | 20231020 | 110500 | 2804562000 | 39450 | 39450 | 39450 | 39400 | 433 |
| 517 | 20231020 | 110400 | 2787498100 | 39450 | 39450 | 39450 | 39400 | 315 |
| 518 | 20231020 | 110300 | 2775078950 | 39450 | 39400 | 39500 | 39400 | 847 |
| 519 | 20231020 | 110200 | 2741669200 | 39350 | 39400 | 39400 | 39350 | 6 |
| 520 | 20231020 | 110100 | 2741433000 | 39400 | 39350 | 39400 | 39350 | 216 |
| 521 | 20231020 | 110000 | 2732929700 | 39350 | 39350 | 39400 | 39350 | 47 |
| 522 | 20231020 | 105900 | 2731080150 | 39350 | 39350 | 39400 | 39350 | 12 |
| 523 | 20231020 | 105800 | 2730607900 | 39350 | 39350 | 39400 | 39350 | 267 |
| 524 | 20231020 | 105700 | 2720100200 | 39350 | 39350 | 39400 | 39350 | 95 |
| 525 | 20231020 | 105600 | 2716360600 | 39350 | 39400 | 39400 | 39350 | 42 |
| 526 | 20231020 | 105500 | 2714707850 | 39400 | 39550 | 39550 | 39350 | 437 |
| 527 | 20231020 | 105400 | 2697455550 | 39500 | 39600 | 39600 | 39500 | 32 |
| 528 | 20231020 | 105300 | 2696189750 | 39600 | 39500 | 39600 | 39500 | 327 |
| 529 | 20231020 | 105200 | 2683257350 | 39550 | 39400 | 39550 | 39400 | 826 |
| 530 | 20231020 | 105100 | 2650657100 | 39350 | 39500 | 39500 | 39350 | 535 |
| 531 | 20231020 | 105000 | 2629538800 | 39500 | 39500 | 39500 | 39500 | 53 |
| 532 | 20231020 | 104900 | 2627445300 | 39500 | 39550 | 39550 | 39500 | 36 |
| 533 | 20231020 | 104800 | 2626022750 | 39550 | 39500 | 39550 | 39500 | 175 |
| 534 | 20231020 | 104700 | 2619108750 | 39450 | 39450 | 39550 | 39400 | 1342 |
| 535 | 20231020 | 104600 | 2566112600 | 39450 | 39400 | 39450 | 39400 | 99 |
| 536 | 20231020 | 104500 | 2562208400 | 39450 | 39400 | 39450 | 39400 | 94 |
| 537 | 20231020 | 104400 | 2558500350 | 39400 | 39350 | 39400 | 39350 | 156 |
| 538 | 20231020 | 104300 | 2552355950 | 39350 | 39400 | 39400 | 39350 | 82 |
| 539 | 20231020 | 104200 | 2549129200 | 39350 | 39400 | 39400 | 39350 | 225 |
| 540 | 20231020 | 104100 | 2540268000 | 39400 | 39300 | 39400 | 39200 | 1008 |
| 541 | 20231020 | 104000 | 2500661900 | 39300 | 39300 | 39300 | 39250 | 178 |
| 542 | 20231020 | 103900 | 2493670350 | 39300 | 39400 | 39400 | 39300 | 138 |
| 543 | 20231020 | 103800 | 2488238950 | 39400 | 39400 | 39450 | 39400 | 86 |
| 544 | 20231020 | 103700 | 2484849850 | 39450 | 39350 | 39500 | 39350 | 477 |
| 545 | 20231020 | 103600 | 2466053750 | 39350 | 39350 | 39400 | 39300 | 195 |
| 546 | 20231020 | 103500 | 2458385650 | 39400 | 39400 | 39450 | 39350 | 421 |
| 547 | 20231020 | 103400 | 2441788600 | 39450 | 39300 | 39500 | 39250 | 1598 |
| 548 | 20231020 | 103300 | 2378916050 | 39300 | 39350 | 39350 | 39300 | 497 |
| 549 | 20231020 | 103200 | 2359370950 | 39350 | 39400 | 39450 | 39350 | 103 |
| 550 | 20231020 | 103100 | 2355311800 | 39450 | 39500 | 39500 | 39400 | 94 |
| 551 | 20231020 | 103000 | 2351603550 | 39500 | 39650 | 39650 | 39500 | 1053 |
| 552 | 20231020 | 102900 | 2309901650 | 39600 | 39650 | 39650 | 39550 | 711 |
| 553 | 20231020 | 102800 | 2281738150 | 39650 | 39650 | 39700 | 39550 | 749 |
| 554 | 20231020 | 102700 | 2252057400 | 39650 | 39350 | 39700 | 39350 | 2356 |
| 555 | 20231020 | 102600 | 2158856700 | 39400 | 39500 | 39500 | 39350 | 348 |
| 556 | 20231020 | 102500 | 2145139150 | 39400 | 39450 | 39450 | 39400 | 298 |
| 557 | 20231020 | 102400 | 2133390450 | 39450 | 39400 | 39450 | 39350 | 286 |
| 558 | 20231020 | 102300 | 2122123550 | 39400 | 39450 | 39450 | 39350 | 598 |
| 559 | 20231020 | 102200 | 2098578500 | 39450 | 39400 | 39500 | 39350 | 487 |
| 560 | 20231020 | 102100 | 2079376650 | 39400 | 39400 | 39450 | 39400 | 64 |
| 561 | 20231020 | 102000 | 2076855000 | 39400 | 39400 | 39400 | 39350 | 214 |
| 562 | 20231020 | 101900 | 2068424200 | 39350 | 39450 | 39500 | 39350 | 379 |
| 563 | 20231020 | 101800 | 2053477650 | 39550 | 39600 | 39600 | 39500 | 263 |
| 564 | 20231020 | 101700 | 2043080150 | 39550 | 39500 | 39600 | 39500 | 567 |
| 565 | 20231020 | 101600 | 2020663200 | 39450 | 39400 | 39500 | 39400 | 330 |
| 566 | 20231020 | 101500 | 2007634950 | 39450 | 39400 | 39450 | 39250 | 1712 |
| 567 | 20231020 | 101400 | 1940290250 | 39400 | 39450 | 39450 | 39350 | 485 |
| 568 | 20231020 | 101300 | 1921179750 | 39450 | 39500 | 39550 | 39450 | 591 |
| 569 | 20231020 | 101200 | 1897852800 | 39500 | 39550 | 39550 | 39500 | 263 |
| 570 | 20231020 | 101100 | 1887451600 | 39550 | 39600 | 39600 | 39550 | 352 |
| 571 | 20231020 | 101000 | 1873516900 | 39600 | 39550 | 39600 | 39500 | 458 |
| 572 | 20231020 | 100900 | 1855396250 | 39500 | 39600 | 39600 | 39500 | 777 |
| 573 | 20231020 | 100800 | 1824662250 | 39600 | 39600 | 39600 | 39550 | 249 |
| 574 | 20231020 | 100700 | 1814802700 | 39650 | 39600 | 39650 | 39550 | 140 |
| 575 | 20231020 | 100600 | 1809258450 | 39650 | 39550 | 39750 | 39550 | 488 |
| 576 | 20231020 | 100500 | 1789910450 | 39650 | 39650 | 39650 | 39550 | 836 |
| 577 | 20231020 | 100400 | 1756796650 | 39700 | 39800 | 39800 | 39650 | 226 |
| 578 | 20231020 | 100300 | 1747814200 | 39800 | 39850 | 39850 | 39750 | 704 |
| 579 | 20231020 | 100200 | 1719819300 | 39850 | 39750 | 39850 | 39750 | 786 |
| 580 | 20231020 | 100100 | 1688540250 | 39800 | 39650 | 40000 | 39600 | 2149 |
| 581 | 20231020 | 100000 | 1602970350 | 39700 | 39650 | 39700 | 39650 | 493 |
| 582 | 20231020 | 095900 | 1583418950 | 39650 | 39700 | 39700 | 39650 | 106 |
| 583 | 20231020 | 095800 | 1579215900 | 39700 | 39650 | 39700 | 39600 | 617 |
| 584 | 20231020 | 095700 | 1554746250 | 39650 | 39550 | 39650 | 39550 | 348 |
| 585 | 20231020 | 095600 | 1540964550 | 39550 | 39650 | 39650 | 39550 | 183 |
| 586 | 20231020 | 095500 | 1533721700 | 39650 | 39600 | 39650 | 39600 | 106 |
| 587 | 20231020 | 095400 | 1529519750 | 39550 | 39600 | 39600 | 39550 | 366 |
| 588 | 20231020 | 095300 | 1515028050 | 39600 | 39600 | 39600 | 39550 | 145 |
| 589 | 20231020 | 095200 | 1509288750 | 39600 | 39550 | 39700 | 39550 | 669 |
| 590 | 20231020 | 095100 | 1482779800 | 39550 | 39450 | 39600 | 39450 | 590 |
| 591 | 20231020 | 095000 | 1459461100 | 39500 | 39450 | 39500 | 39400 | 1120 |
| 592 | 20231020 | 094900 | 1415253850 | 39450 | 39400 | 39450 | 39400 | 101 |
| 593 | 20231020 | 094800 | 1411274250 | 39400 | 39400 | 39450 | 39350 | 221 |
| 594 | 20231020 | 094700 | 1402567450 | 39350 | 39350 | 39400 | 39350 | 532 |
| 595 | 20231020 | 094600 | 1381626550 | 39450 | 39500 | 39500 | 39350 | 438 |
| 596 | 20231020 | 094500 | 1364367800 | 39450 | 39450 | 39450 | 39400 | 375 |
| 597 | 20231020 | 094400 | 1349581550 | 39450 | 39500 | 39500 | 39400 | 360 |
| 598 | 20231020 | 094300 | 1335379250 | 39450 | 39450 | 39500 | 39400 | 380 |
| 599 | 20231020 | 094200 | 1320388250 | 39400 | 39300 | 39400 | 39300 | 332 |
| 600 | 20231020 | 094100 | 1307324250 | 39350 | 39350 | 39350 | 39300 | 849 |
| 601 | 20231020 | 094000 | 1273933150 | 39400 | 39400 | 39400 | 39350 | 413 |
| 602 | 20231020 | 093900 | 1257670650 | 39350 | 39450 | 39450 | 39350 | 67 |
| 603 | 20231020 | 093800 | 1255031600 | 39400 | 39450 | 39450 | 39400 | 337 |
| 604 | 20231020 | 093700 | 1241738950 | 39450 | 39450 | 39500 | 39450 | 65 |
| 605 | 20231020 | 093600 | 1239173600 | 39450 | 39650 | 39700 | 39450 | 563 |
| 606 | 20231020 | 093500 | 1216863750 | 39600 | 39550 | 39600 | 39550 | 179 |
| 607 | 20231020 | 093400 | 1209777800 | 39600 | 39600 | 39650 | 39550 | 569 |
| 608 | 20231020 | 093300 | 1187244050 | 39600 | 39500 | 39600 | 39500 | 449 |
| 609 | 20231020 | 093200 | 1169480050 | 39500 | 39400 | 39550 | 39400 | 269 |
| 610 | 20231020 | 093100 | 1158868200 | 39400 | 39400 | 39450 | 39350 | 363 |
| 611 | 20231020 | 093000 | 1144559850 | 39400 | 39400 | 39400 | 39300 | 571 |
| 612 | 20231020 | 092900 | 1122105650 | 39400 | 39350 | 39400 | 39350 | 464 |
| 613 | 20231020 | 092800 | 1103841250 | 39350 | 39350 | 39400 | 39300 | 214 |
| 614 | 20231020 | 092700 | 1095416650 | 39400 | 39550 | 39550 | 39350 | 876 |
| 615 | 20231020 | 092600 | 1060847700 | 39550 | 39550 | 39650 | 39500 | 393 |
| 616 | 20231020 | 092500 | 1045285400 | 39550 | 39500 | 39600 | 39450 | 361 |
| 617 | 20231020 | 092400 | 1031013450 | 39550 | 39550 | 39600 | 39450 | 430 |
| 618 | 20231020 | 092300 | 1014008950 | 39550 | 39450 | 39550 | 39350 | 1324 |
| 619 | 20231020 | 092200 | 961749600 | 39450 | 39400 | 39500 | 39350 | 139 |
| 620 | 20231020 | 092100 | 956266450 | 39450 | 39500 | 39500 | 39350 | 893 |
| 621 | 20231020 | 092000 | 921091650 | 39500 | 39350 | 39500 | 39350 | 521 |
| 622 | 20231020 | 091900 | 900550500 | 39450 | 39400 | 39450 | 39300 | 537 |
| 623 | 20231020 | 091800 | 879397650 | 39400 | 39400 | 39550 | 39400 | 406 |
| 624 | 20231020 | 091700 | 863364800 | 39450 | 39400 | 39500 | 39300 | 835 |
| 625 | 20231020 | 091600 | 830444350 | 39450 | 39600 | 39600 | 39450 | 710 |
| 626 | 20231020 | 091500 | 802411200 | 39650 | 39700 | 39750 | 39650 | 448 |
| 627 | 20231020 | 091400 | 784633200 | 39700 | 39700 | 39750 | 39700 | 148 |
| 628 | 20231020 | 091300 | 778757550 | 39750 | 39750 | 39750 | 39700 | 301 |
| 629 | 20231020 | 091200 | 766793150 | 39800 | 39750 | 39850 | 39750 | 713 |
| 630 | 20231020 | 091100 | 738437650 | 39800 | 39700 | 39800 | 39700 | 207 |
| 631 | 20231020 | 091000 | 730213750 | 39700 | 39800 | 39850 | 39600 | 1445 |
| 632 | 20231020 | 090900 | 672739350 | 39750 | 39800 | 39850 | 39700 | 455 |
| 633 | 20231020 | 090800 | 654632500 | 39800 | 39800 | 40000 | 39800 | 578 |
| 634 | 20231020 | 090700 | 631587450 | 39750 | 39700 | 39800 | 39700 | 550 |
| 635 | 20231020 | 090600 | 609726050 | 39750 | 40000 | 40100 | 39750 | 1405 |
| 636 | 20231020 | 090500 | 553622500 | 40050 | 40100 | 40100 | 40000 | 534 |
| 637 | 20231020 | 090400 | 532241050 | 40100 | 40050 | 40150 | 39900 | 1325 |
| 638 | 20231020 | 090300 | 479206450 | 40050 | 39850 | 40150 | 39850 | 1089 |
| 639 | 20231020 | 090200 | 435643300 | 39800 | 39800 | 39800 | 39400 | 7151 |
| 640 | 20231020 | 090100 | 152110400 | 39800 | 39550 | 39950 | 39550 | 1369 |
| 641 | 20231020 | 090000 | 97774450 | 39550 | 39000 | 39600 | 39000 | 2503 |