34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 194000 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 2207 |
| 3 | 20231023 | 193900 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 4 | 20231023 | 193800 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 5 | 20231023 | 193700 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 6 | 20231023 | 193600 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 7 | 20231023 | 193500 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 8 | 20231023 | 193400 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 9 | 20231023 | 193300 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 10 | 20231023 | 193200 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 11 | 20231023 | 193100 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 12 | 20231023 | 193000 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 13 | 20231023 | 192900 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 14 | 20231023 | 192800 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 15 | 20231023 | 192700 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 16 | 20231023 | 192600 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 17 | 20231023 | 192500 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 18 | 20231023 | 192400 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 19 | 20231023 | 192300 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 20 | 20231023 | 192200 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 21 | 20231023 | 192100 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 22 | 20231023 | 192000 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 23 | 20231023 | 191900 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 24 | 20231023 | 191800 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 25 | 20231023 | 191700 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 26 | 20231023 | 191600 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 27 | 20231023 | 191500 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 28 | 20231023 | 191400 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 29 | 20231023 | 191300 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 30 | 20231023 | 191200 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 31 | 20231023 | 191100 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 32 | 20231023 | 191000 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 2207 |
| 33 | 20231023 | 190900 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 34 | 20231023 | 190800 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 35 | 20231023 | 190700 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 36 | 20231023 | 190600 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 37 | 20231023 | 190500 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 38 | 20231023 | 190400 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 39 | 20231023 | 190300 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 40 | 20231023 | 190200 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 41 | 20231023 | 190100 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 42 | 20231023 | 190000 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 43 | 20231023 | 185900 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 44 | 20231023 | 185800 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 45 | 20231023 | 185700 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 46 | 20231023 | 185600 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 47 | 20231023 | 185500 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 48 | 20231023 | 185400 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 49 | 20231023 | 185300 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 50 | 20231023 | 185200 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 51 | 20231023 | 185100 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 52 | 20231023 | 185000 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 53 | 20231023 | 184900 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 54 | 20231023 | 184800 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 55 | 20231023 | 184700 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 56 | 20231023 | 184600 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 57 | 20231023 | 184500 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 58 | 20231023 | 184400 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 59 | 20231023 | 184300 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 60 | 20231023 | 184200 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 61 | 20231023 | 184100 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 62 | 20231023 | 184000 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 2207 |
| 63 | 20231023 | 183900 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 64 | 20231023 | 183800 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 65 | 20231023 | 183700 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 66 | 20231023 | 183600 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 67 | 20231023 | 183500 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 68 | 20231023 | 183400 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 69 | 20231023 | 183300 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 70 | 20231023 | 183200 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 71 | 20231023 | 183100 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 72 | 20231023 | 183000 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 73 | 20231023 | 182900 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 74 | 20231023 | 182800 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 75 | 20231023 | 182700 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 76 | 20231023 | 182600 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 77 | 20231023 | 182500 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 78 | 20231023 | 182400 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 79 | 20231023 | 182300 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 80 | 20231023 | 182200 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 81 | 20231023 | 182100 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 82 | 20231023 | 182000 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 83 | 20231023 | 181900 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 84 | 20231023 | 181800 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 85 | 20231023 | 181700 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 86 | 20231023 | 181600 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 87 | 20231023 | 181500 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 88 | 20231023 | 181400 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 89 | 20231023 | 181300 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 90 | 20231023 | 181200 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 91 | 20231023 | 181100 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 92 | 20231023 | 181000 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 2207 |
| 93 | 20231023 | 180900 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 94 | 20231023 | 180800 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 95 | 20231023 | 180700 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 96 | 20231023 | 180600 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 97 | 20231023 | 180500 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 98 | 20231023 | 180400 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 99 | 20231023 | 180300 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 100 | 20231023 | 180200 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 101 | 20231023 | 180100 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 102 | 20231023 | 180000 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 103 | 20231023 | 175900 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 104 | 20231023 | 175800 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 105 | 20231023 | 175700 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 106 | 20231023 | 175600 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 107 | 20231023 | 175500 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 108 | 20231023 | 175400 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 109 | 20231023 | 175300 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 110 | 20231023 | 175200 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 111 | 20231023 | 175100 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 112 | 20231023 | 175000 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 113 | 20231023 | 174900 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 114 | 20231023 | 174800 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 115 | 20231023 | 174700 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 116 | 20231023 | 174600 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 117 | 20231023 | 174500 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 118 | 20231023 | 174400 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 119 | 20231023 | 174300 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 120 | 20231023 | 174200 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 121 | 20231023 | 174100 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 122 | 20231023 | 174000 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 2207 |
| 123 | 20231023 | 173900 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 124 | 20231023 | 173800 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 125 | 20231023 | 173700 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 126 | 20231023 | 173600 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 127 | 20231023 | 173500 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 128 | 20231023 | 173400 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 129 | 20231023 | 173300 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 130 | 20231023 | 173200 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 131 | 20231023 | 173100 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 132 | 20231023 | 173000 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 133 | 20231023 | 172900 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 134 | 20231023 | 172800 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 135 | 20231023 | 172700 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 136 | 20231023 | 172600 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 137 | 20231023 | 172500 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 138 | 20231023 | 172400 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 139 | 20231023 | 172300 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 140 | 20231023 | 172200 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 141 | 20231023 | 172100 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 142 | 20231023 | 172000 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 143 | 20231023 | 171900 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 144 | 20231023 | 171800 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 145 | 20231023 | 171700 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 146 | 20231023 | 171600 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 147 | 20231023 | 171500 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 148 | 20231023 | 171400 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 149 | 20231023 | 171300 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 150 | 20231023 | 171200 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 151 | 20231023 | 171100 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 152 | 20231023 | 171000 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 2207 |
| 153 | 20231023 | 170900 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 154 | 20231023 | 170800 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 155 | 20231023 | 170700 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 156 | 20231023 | 170600 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 157 | 20231023 | 170500 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 158 | 20231023 | 170400 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 159 | 20231023 | 170300 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 160 | 20231023 | 170200 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 161 | 20231023 | 170100 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 162 | 20231023 | 170000 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 163 | 20231023 | 165900 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 164 | 20231023 | 165800 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 165 | 20231023 | 165700 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 166 | 20231023 | 165600 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 167 | 20231023 | 165500 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 168 | 20231023 | 165400 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 169 | 20231023 | 165300 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 170 | 20231023 | 165200 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 171 | 20231023 | 165100 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 172 | 20231023 | 165000 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 173 | 20231023 | 164900 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 174 | 20231023 | 164800 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 175 | 20231023 | 164700 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 176 | 20231023 | 164600 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 177 | 20231023 | 164500 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 178 | 20231023 | 164400 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 179 | 20231023 | 164300 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 180 | 20231023 | 164200 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 181 | 20231023 | 164100 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 182 | 20231023 | 164000 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 2207 |
| 183 | 20231023 | 163900 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 184 | 20231023 | 163800 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 185 | 20231023 | 163700 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 186 | 20231023 | 163600 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 187 | 20231023 | 163500 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 188 | 20231023 | 163400 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 189 | 20231023 | 163300 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 190 | 20231023 | 163200 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 191 | 20231023 | 163100 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 192 | 20231023 | 163000 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 193 | 20231023 | 162900 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 194 | 20231023 | 162800 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 195 | 20231023 | 162700 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 196 | 20231023 | 162600 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 197 | 20231023 | 162500 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 198 | 20231023 | 162400 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 199 | 20231023 | 162300 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 200 | 20231023 | 162200 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 201 | 20231023 | 162100 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 202 | 20231023 | 162000 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 203 | 20231023 | 161900 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 204 | 20231023 | 161800 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 205 | 20231023 | 161700 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 206 | 20231023 | 161600 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 207 | 20231023 | 161500 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 208 | 20231023 | 161400 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 209 | 20231023 | 161300 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 210 | 20231023 | 161200 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 211 | 20231023 | 161100 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 212 | 20231023 | 161000 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 2207 |
| 213 | 20231023 | 160900 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 214 | 20231023 | 160800 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 215 | 20231023 | 160700 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 216 | 20231023 | 160600 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 217 | 20231023 | 160500 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 218 | 20231023 | 160400 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 219 | 20231023 | 160300 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 220 | 20231023 | 160200 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 221 | 20231023 | 160100 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 222 | 20231023 | 160000 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 223 | 20231023 | 155900 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 224 | 20231023 | 155800 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 225 | 20231023 | 155700 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 226 | 20231023 | 155600 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 227 | 20231023 | 155500 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 228 | 20231023 | 155400 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 229 | 20231023 | 155300 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 230 | 20231023 | 155200 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 231 | 20231023 | 155100 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 232 | 20231023 | 155000 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 233 | 20231023 | 154900 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 234 | 20231023 | 154800 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 235 | 20231023 | 154700 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 236 | 20231023 | 154600 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 237 | 20231023 | 154500 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 238 | 20231023 | 154400 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 239 | 20231023 | 154300 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 240 | 20231023 | 154200 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 241 | 20231023 | 154100 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 242 | 20231023 | 154000 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 2207 |
| 243 | 20231023 | 153900 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 244 | 20231023 | 153800 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 245 | 20231023 | 153700 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 246 | 20231023 | 153600 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 247 | 20231023 | 153500 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 248 | 20231023 | 153400 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 249 | 20231023 | 153300 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 250 | 20231023 | 153200 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 251 | 20231023 | 153100 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 252 | 20231023 | 153000 | 7260385600 | 40450 | 40450 | 40450 | 40450 | 2207 |
| 253 | 20231023 | 152900 | 7171112450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 254 | 20231023 | 152800 | 7171112450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 255 | 20231023 | 152700 | 7171112450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 256 | 20231023 | 152600 | 7171112450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 257 | 20231023 | 152500 | 7171112450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 258 | 20231023 | 152400 | 7171112450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 259 | 20231023 | 152300 | 7171112450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 260 | 20231023 | 152200 | 7171112450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 261 | 20231023 | 152100 | 7171112450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 262 | 20231023 | 152000 | 7171112450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 263 | 20231023 | 151900 | 7171112450 | 40600 | 40450 | 40600 | 40450 | 294 |
| 264 | 20231023 | 151800 | 7159194500 | 40450 | 40650 | 40700 | 40450 | 179 |
| 265 | 20231023 | 151700 | 7151920550 | 40650 | 40650 | 40650 | 40600 | 613 |
| 266 | 20231023 | 151600 | 7127007250 | 40650 | 40600 | 40650 | 40600 | 348 |
| 267 | 20231023 | 151500 | 7112863400 | 40650 | 40550 | 40650 | 40450 | 643 |
| 268 | 20231023 | 151400 | 7086771100 | 40550 | 40650 | 40650 | 40500 | 410 |
| 269 | 20231023 | 151300 | 7070125950 | 40650 | 40700 | 40700 | 40650 | 416 |
| 270 | 20231023 | 151200 | 7053204450 | 40700 | 40750 | 40750 | 40650 | 398 |
| 271 | 20231023 | 151100 | 7036993400 | 40700 | 40750 | 40750 | 40700 | 475 |
| 272 | 20231023 | 151000 | 7017641200 | 40750 | 40750 | 40750 | 40700 | 352 |
| 273 | 20231023 | 150900 | 7003305750 | 40750 | 40750 | 40750 | 40700 | 380 |
| 274 | 20231023 | 150800 | 6987824200 | 40700 | 40800 | 40800 | 40700 | 784 |
| 275 | 20231023 | 150700 | 6955877100 | 40800 | 40850 | 40850 | 40800 | 642 |
| 276 | 20231023 | 150600 | 6929674000 | 40850 | 40850 | 40850 | 40800 | 324 |
| 277 | 20231023 | 150500 | 6916440700 | 40850 | 40900 | 40900 | 40800 | 364 |
| 278 | 20231023 | 150400 | 6901578200 | 40900 | 40800 | 40900 | 40750 | 415 |
| 279 | 20231023 | 150300 | 6884634550 | 40800 | 40800 | 40800 | 40750 | 343 |
| 280 | 20231023 | 150200 | 6870643950 | 40800 | 40800 | 40800 | 40750 | 345 |
| 281 | 20231023 | 150100 | 6856570300 | 40800 | 40650 | 40800 | 40650 | 477 |
| 282 | 20231023 | 150000 | 6837153050 | 40650 | 40600 | 40700 | 40600 | 417 |
| 283 | 20231023 | 145900 | 6820199350 | 40600 | 40600 | 40650 | 40550 | 402 |
| 284 | 20231023 | 145800 | 6803872100 | 40600 | 40600 | 40600 | 40550 | 340 |
| 285 | 20231023 | 145700 | 6790071950 | 40600 | 40550 | 40600 | 40500 | 541 |
| 286 | 20231023 | 145600 | 6768138100 | 40550 | 40550 | 40550 | 40450 | 300 |
| 287 | 20231023 | 145500 | 6755978350 | 40550 | 40500 | 40550 | 40500 | 344 |
| 288 | 20231023 | 145400 | 6742036850 | 40500 | 40500 | 40550 | 40500 | 911 |
| 289 | 20231023 | 145300 | 6705130550 | 40500 | 40500 | 40500 | 40450 | 325 |
| 290 | 20231023 | 145200 | 6691973600 | 40450 | 40500 | 40500 | 40450 | 348 |
| 291 | 20231023 | 145100 | 6677884750 | 40500 | 40500 | 40550 | 40450 | 346 |
| 292 | 20231023 | 145000 | 6663876450 | 40500 | 40500 | 40500 | 40450 | 760 |
| 293 | 20231023 | 144900 | 6633107450 | 40500 | 40500 | 40500 | 40450 | 433 |
| 294 | 20231023 | 144800 | 6615579000 | 40450 | 40450 | 40500 | 40400 | 681 |
| 295 | 20231023 | 144700 | 6588023900 | 40400 | 40450 | 40450 | 40400 | 600 |
| 296 | 20231023 | 144600 | 6563761500 | 40450 | 40500 | 40500 | 40400 | 563 |
| 297 | 20231023 | 144500 | 6540987900 | 40500 | 40500 | 40550 | 40450 | 468 |
| 298 | 20231023 | 144400 | 6522028850 | 40500 | 40500 | 40500 | 40450 | 205 |
| 299 | 20231023 | 144300 | 6513731450 | 40500 | 40500 | 40500 | 40450 | 242 |
| 300 | 20231023 | 144200 | 6503934850 | 40450 | 40400 | 40500 | 40350 | 622 |
| 301 | 20231023 | 144100 | 6478790750 | 40400 | 40450 | 40500 | 40350 | 301 |
| 302 | 20231023 | 144000 | 6466626200 | 40450 | 40550 | 40550 | 40450 | 136 |
| 303 | 20231023 | 143900 | 6461117500 | 40500 | 40350 | 40550 | 40350 | 1211 |
| 304 | 20231023 | 143800 | 6412167800 | 40400 | 40450 | 40450 | 40400 | 274 |
| 305 | 20231023 | 143700 | 6401096850 | 40400 | 40400 | 40500 | 40400 | 757 |
| 306 | 20231023 | 143600 | 6370475050 | 40450 | 40450 | 40450 | 40400 | 160 |
| 307 | 20231023 | 143500 | 6364009100 | 40400 | 40400 | 40450 | 40400 | 185 |
| 308 | 20231023 | 143400 | 6356534950 | 40450 | 40400 | 40450 | 40400 | 138 |
| 309 | 20231023 | 143300 | 6350958200 | 40400 | 40400 | 40450 | 40400 | 976 |
| 310 | 20231023 | 143200 | 6311503550 | 40400 | 40450 | 40450 | 40350 | 925 |
| 311 | 20231023 | 143100 | 6274134250 | 40450 | 40550 | 40550 | 40450 | 254 |
| 312 | 20231023 | 143000 | 6263851100 | 40550 | 40550 | 40550 | 40500 | 128 |
| 313 | 20231023 | 142900 | 6258664500 | 40550 | 40600 | 40600 | 40500 | 200 |
| 314 | 20231023 | 142800 | 6250559200 | 40600 | 40500 | 40600 | 40500 | 73 |
| 315 | 20231023 | 142700 | 6247597500 | 40550 | 40550 | 40550 | 40500 | 384 |
| 316 | 20231023 | 142600 | 6232030550 | 40500 | 40550 | 40550 | 40500 | 151 |
| 317 | 20231023 | 142500 | 6225911750 | 40550 | 40450 | 40550 | 40400 | 576 |
| 318 | 20231023 | 142400 | 6202610400 | 40450 | 40400 | 40450 | 40350 | 559 |
| 319 | 20231023 | 142300 | 6180022500 | 40450 | 40500 | 40500 | 40400 | 115 |
| 320 | 20231023 | 142200 | 6175370450 | 40450 | 40500 | 40500 | 40450 | 174 |
| 321 | 20231023 | 142100 | 6168326900 | 40500 | 40500 | 40500 | 40450 | 203 |
| 322 | 20231023 | 142000 | 6160113650 | 40500 | 40400 | 40500 | 40400 | 568 |
| 323 | 20231023 | 141900 | 6137140150 | 40450 | 40450 | 40450 | 40400 | 96 |
| 324 | 20231023 | 141800 | 6133260400 | 40450 | 40450 | 40450 | 40400 | 137 |
| 325 | 20231023 | 141700 | 6127721500 | 40450 | 40400 | 40450 | 40400 | 530 |
| 326 | 20231023 | 141600 | 6106294750 | 40400 | 40350 | 40400 | 40300 | 282 |
| 327 | 20231023 | 141500 | 6094916600 | 40350 | 40400 | 40450 | 40350 | 338 |
| 328 | 20231023 | 141400 | 6081265100 | 40450 | 40500 | 40500 | 40400 | 92 |
| 329 | 20231023 | 141300 | 6077544700 | 40500 | 40500 | 40500 | 40450 | 510 |
| 330 | 20231023 | 141200 | 6056890100 | 40500 | 40450 | 40500 | 40450 | 238 |
| 331 | 20231023 | 141100 | 6047259700 | 40500 | 40550 | 40550 | 40500 | 57 |
| 332 | 20231023 | 141000 | 6044950550 | 40500 | 40550 | 40550 | 40450 | 132 |
| 333 | 20231023 | 140900 | 6039603450 | 40550 | 40550 | 40550 | 40500 | 107 |
| 334 | 20231023 | 140800 | 6035265550 | 40600 | 40550 | 40600 | 40550 | 97 |
| 335 | 20231023 | 140700 | 6031328300 | 40600 | 40550 | 40650 | 40550 | 206 |
| 336 | 20231023 | 140600 | 6022965600 | 40550 | 40500 | 40550 | 40450 | 395 |
| 337 | 20231023 | 140500 | 6006972150 | 40500 | 40500 | 40500 | 40450 | 144 |
| 338 | 20231023 | 140400 | 6001143600 | 40500 | 40500 | 40500 | 40400 | 125 |
| 339 | 20231023 | 140300 | 5996085550 | 40500 | 40400 | 40500 | 40400 | 355 |
| 340 | 20231023 | 140200 | 5981726500 | 40400 | 40400 | 40400 | 40400 | 707 |
| 341 | 20231023 | 140100 | 5953163700 | 40350 | 40350 | 40400 | 40350 | 380 |
| 342 | 20231023 | 140000 | 5937817000 | 40400 | 40400 | 40450 | 40350 | 718 |
| 343 | 20231023 | 135900 | 5908815100 | 40400 | 40350 | 40400 | 40350 | 1187 |
| 344 | 20231023 | 135800 | 5860873600 | 40400 | 40450 | 40450 | 40350 | 49 |
| 345 | 20231023 | 135700 | 5858895150 | 40400 | 40500 | 40500 | 40400 | 185 |
| 346 | 20231023 | 135600 | 5851415950 | 40500 | 40500 | 40550 | 40450 | 480 |
| 347 | 20231023 | 135500 | 5831985450 | 40500 | 40550 | 40550 | 40500 | 191 |
| 348 | 20231023 | 135400 | 5824246450 | 40550 | 40550 | 40550 | 40500 | 236 |
| 349 | 20231023 | 135300 | 5814682300 | 40550 | 40550 | 40550 | 40500 | 118 |
| 350 | 20231023 | 135200 | 5809901600 | 40550 | 40550 | 40550 | 40500 | 201 |
| 351 | 20231023 | 135100 | 5801755650 | 40550 | 40550 | 40550 | 40500 | 152 |
| 352 | 20231023 | 135000 | 5795597850 | 40500 | 40550 | 40550 | 40500 | 169 |
| 353 | 20231023 | 134900 | 5788749800 | 40550 | 40500 | 40550 | 40500 | 266 |
| 354 | 20231023 | 134800 | 5777974250 | 40550 | 40500 | 40550 | 40500 | 72 |
| 355 | 20231023 | 134700 | 5775055150 | 40550 | 40550 | 40550 | 40500 | 282 |
| 356 | 20231023 | 134600 | 5763625600 | 40550 | 40500 | 40550 | 40500 | 155 |
| 357 | 20231023 | 134500 | 5757345350 | 40500 | 40550 | 40550 | 40500 | 157 |
| 358 | 20231023 | 134400 | 5750983750 | 40500 | 40600 | 40600 | 40500 | 232 |
| 359 | 20231023 | 134300 | 5741578350 | 40550 | 40600 | 40600 | 40550 | 122 |
| 360 | 20231023 | 134200 | 5736627500 | 40550 | 40600 | 40600 | 40550 | 111 |
| 361 | 20231023 | 134100 | 5732126350 | 40600 | 40450 | 40600 | 40400 | 1044 |
| 362 | 20231023 | 134000 | 5689883200 | 40450 | 40450 | 40450 | 40400 | 231 |
| 363 | 20231023 | 133900 | 5680544350 | 40450 | 40450 | 40450 | 40400 | 257 |
| 364 | 20231023 | 133800 | 5670157500 | 40400 | 40450 | 40450 | 40400 | 58 |
| 365 | 20231023 | 133700 | 5667813800 | 40450 | 40450 | 40450 | 40400 | 275 |
| 366 | 20231023 | 133600 | 5656694450 | 40450 | 40500 | 40500 | 40400 | 142 |
| 367 | 20231023 | 133500 | 5650950050 | 40500 | 40500 | 40500 | 40350 | 2200 |
| 368 | 20231023 | 133400 | 5562058450 | 40500 | 40500 | 40500 | 40450 | 206 |
| 369 | 20231023 | 133300 | 5553723300 | 40500 | 40500 | 40500 | 40450 | 65 |
| 370 | 20231023 | 133200 | 5551091450 | 40500 | 40550 | 40550 | 40500 | 1146 |
| 371 | 20231023 | 133100 | 5504678200 | 40550 | 40550 | 40550 | 40500 | 367 |
| 372 | 20231023 | 133000 | 5489801300 | 40550 | 40550 | 40550 | 40500 | 168 |
| 373 | 20231023 | 132900 | 5482994300 | 40500 | 40550 | 40550 | 40500 | 110 |
| 374 | 20231023 | 132800 | 5478537950 | 40550 | 40550 | 40600 | 40550 | 342 |
| 375 | 20231023 | 132700 | 5464667800 | 40550 | 40600 | 40600 | 40550 | 186 |
| 376 | 20231023 | 132600 | 5457120700 | 40550 | 40650 | 40650 | 40550 | 127 |
| 377 | 20231023 | 132500 | 5451964050 | 40550 | 40650 | 40700 | 40550 | 137 |
| 378 | 20231023 | 132400 | 5446401200 | 40700 | 40600 | 40700 | 40600 | 225 |
| 379 | 20231023 | 132300 | 5437259250 | 40650 | 40550 | 40650 | 40550 | 892 |
| 380 | 20231023 | 132200 | 5401039700 | 40600 | 40650 | 40650 | 40550 | 188 |
| 381 | 20231023 | 132100 | 5393404950 | 40650 | 40700 | 40700 | 40650 | 370 |
| 382 | 20231023 | 132000 | 5378358250 | 40700 | 40800 | 40800 | 40700 | 78 |
| 383 | 20231023 | 131900 | 5375181150 | 40750 | 40750 | 40800 | 40750 | 195 |
| 384 | 20231023 | 131800 | 5367231700 | 40800 | 40750 | 40800 | 40750 | 91 |
| 385 | 20231023 | 131700 | 5363519350 | 40750 | 40850 | 40850 | 40750 | 106 |
| 386 | 20231023 | 131600 | 5359193900 | 40800 | 40800 | 40850 | 40800 | 139 |
| 387 | 20231023 | 131500 | 5353520850 | 40850 | 40850 | 40850 | 40800 | 215 |
| 388 | 20231023 | 131400 | 5344743150 | 40850 | 40850 | 40850 | 40800 | 115 |
| 389 | 20231023 | 131300 | 5340049600 | 40800 | 40800 | 40850 | 40800 | 229 |
| 390 | 20231023 | 131200 | 5330699950 | 40800 | 40800 | 40800 | 40750 | 248 |
| 391 | 20231023 | 131100 | 5320585750 | 40800 | 40700 | 40800 | 40700 | 260 |
| 392 | 20231023 | 131000 | 5309990750 | 40750 | 40750 | 40750 | 40700 | 104 |
| 393 | 20231023 | 130900 | 5305756650 | 40700 | 40700 | 40750 | 40650 | 664 |
| 394 | 20231023 | 130800 | 5278734850 | 40700 | 40650 | 40700 | 40650 | 44 |
| 395 | 20231023 | 130700 | 5276945600 | 40700 | 40650 | 40700 | 40650 | 345 |
| 396 | 20231023 | 130600 | 5262918200 | 40650 | 40650 | 40700 | 40600 | 129 |
| 397 | 20231023 | 130500 | 5257672550 | 40700 | 40750 | 40750 | 40700 | 186 |
| 398 | 20231023 | 130400 | 5250102200 | 40750 | 40700 | 40750 | 40700 | 344 |
| 399 | 20231023 | 130300 | 5236090450 | 40700 | 40550 | 40750 | 40550 | 1478 |
| 400 | 20231023 | 130200 | 5176105100 | 40600 | 40650 | 40650 | 40500 | 1171 |
| 401 | 20231023 | 130100 | 5128592800 | 40700 | 40700 | 40700 | 40650 | 145 |
| 402 | 20231023 | 130000 | 5122695900 | 40700 | 40650 | 40700 | 40650 | 137 |
| 403 | 20231023 | 125900 | 5117125550 | 40700 | 40600 | 40700 | 40600 | 339 |
| 404 | 20231023 | 125800 | 5103347000 | 40600 | 40700 | 40700 | 40600 | 292 |
| 405 | 20231023 | 125700 | 5091476400 | 40700 | 40700 | 40750 | 40700 | 219 |
| 406 | 20231023 | 125600 | 5082562050 | 40700 | 40750 | 40750 | 40650 | 88 |
| 407 | 20231023 | 125500 | 5078981050 | 40650 | 40700 | 40750 | 40650 | 119 |
| 408 | 20231023 | 125400 | 5074137700 | 40700 | 40700 | 40750 | 40650 | 251 |
| 409 | 20231023 | 125300 | 5063921950 | 40700 | 40700 | 40700 | 40650 | 198 |
| 410 | 20231023 | 125200 | 5055868750 | 40700 | 40700 | 40700 | 40650 | 88 |
| 411 | 20231023 | 125100 | 5052288800 | 40700 | 40700 | 40700 | 40700 | 18 |
| 412 | 20231023 | 125000 | 5051556200 | 40700 | 40650 | 40700 | 40650 | 219 |
| 413 | 20231023 | 124900 | 5042647800 | 40650 | 40700 | 40700 | 40600 | 131 |
| 414 | 20231023 | 124800 | 5037321850 | 40750 | 40800 | 40800 | 40700 | 180 |
| 415 | 20231023 | 124700 | 5029989100 | 40750 | 40850 | 40850 | 40750 | 120 |
| 416 | 20231023 | 124600 | 5025093650 | 40850 | 40850 | 40850 | 40800 | 219 |
| 417 | 20231023 | 124500 | 5016148300 | 40850 | 40700 | 40850 | 40700 | 368 |
| 418 | 20231023 | 124400 | 5001152700 | 40700 | 40750 | 40750 | 40700 | 52 |
| 419 | 20231023 | 124300 | 4999035250 | 40750 | 40750 | 40750 | 40700 | 104 |
| 420 | 20231023 | 124200 | 4994798250 | 40750 | 40700 | 40750 | 40600 | 317 |
| 421 | 20231023 | 124100 | 4981905050 | 40700 | 40750 | 40750 | 40700 | 105 |
| 422 | 20231023 | 124000 | 4977630500 | 40750 | 40750 | 40800 | 40700 | 52 |
| 423 | 20231023 | 123900 | 4975511500 | 40800 | 40800 | 40800 | 40750 | 137 |
| 424 | 20231023 | 123800 | 4969923650 | 40800 | 40850 | 40850 | 40800 | 105 |
| 425 | 20231023 | 123700 | 4965639250 | 40850 | 40850 | 40850 | 40800 | 88 |
| 426 | 20231023 | 123600 | 4962046050 | 40850 | 40900 | 40900 | 40800 | 116 |
| 427 | 20231023 | 123500 | 4957304100 | 40900 | 40900 | 40950 | 40900 | 136 |
| 428 | 20231023 | 123400 | 4951739250 | 40900 | 40900 | 40950 | 40850 | 138 |
| 429 | 20231023 | 123300 | 4946095100 | 40900 | 40900 | 40900 | 40800 | 285 |
| 430 | 20231023 | 123200 | 4934441650 | 40900 | 40900 | 40900 | 40800 | 212 |
| 431 | 20231023 | 123100 | 4925781150 | 40850 | 40750 | 40950 | 40750 | 940 |
| 432 | 20231023 | 123000 | 4887420950 | 40750 | 40700 | 40750 | 40700 | 310 |
| 433 | 20231023 | 122900 | 4874792000 | 40750 | 40750 | 40750 | 40700 | 54 |
| 434 | 20231023 | 122800 | 4872592700 | 40700 | 40650 | 40700 | 40650 | 286 |
| 435 | 20231023 | 122700 | 4860954400 | 40700 | 40650 | 40700 | 40650 | 244 |
| 436 | 20231023 | 122600 | 4851032000 | 40700 | 40700 | 40700 | 40650 | 63 |
| 437 | 20231023 | 122500 | 4848469500 | 40700 | 40650 | 40700 | 40650 | 53 |
| 438 | 20231023 | 122400 | 4846314650 | 40700 | 40700 | 40750 | 40650 | 211 |
| 439 | 20231023 | 122300 | 4837727700 | 40750 | 40750 | 40800 | 40750 | 8 |
| 440 | 20231023 | 122200 | 4837401650 | 40750 | 40800 | 40800 | 40750 | 352 |
| 441 | 20231023 | 122100 | 4823053700 | 40800 | 40700 | 40800 | 40700 | 462 |
| 442 | 20231023 | 122000 | 4804225100 | 40750 | 40750 | 40750 | 40700 | 51 |
| 443 | 20231023 | 121900 | 4802147750 | 40750 | 40750 | 40750 | 40700 | 40 |
| 444 | 20231023 | 121800 | 4800518500 | 40750 | 40750 | 40750 | 40700 | 171 |
| 445 | 20231023 | 121700 | 4793554000 | 40750 | 40700 | 40750 | 40700 | 16 |
| 446 | 20231023 | 121600 | 4792902750 | 40700 | 40750 | 40750 | 40700 | 74 |
| 447 | 20231023 | 121500 | 4789889800 | 40750 | 40700 | 40750 | 40650 | 132 |
| 448 | 20231023 | 121400 | 4784518450 | 40650 | 40700 | 40700 | 40650 | 82 |
| 449 | 20231023 | 121300 | 4781182700 | 40700 | 40700 | 40700 | 40650 | 96 |
| 450 | 20231023 | 121200 | 4777278200 | 40700 | 40700 | 40700 | 40650 | 138 |
| 451 | 20231023 | 121100 | 4771664050 | 40700 | 40650 | 40700 | 40650 | 49 |
| 452 | 20231023 | 121000 | 4769671300 | 40700 | 40700 | 40700 | 40650 | 28 |
| 453 | 20231023 | 120900 | 4768532700 | 40700 | 40650 | 40700 | 40600 | 358 |
| 454 | 20231023 | 120800 | 4753980400 | 40650 | 40650 | 40650 | 40600 | 43 |
| 455 | 20231023 | 120700 | 4752233250 | 40650 | 40650 | 40650 | 40600 | 121 |
| 456 | 20231023 | 120600 | 4747316950 | 40650 | 40600 | 40650 | 40600 | 78 |
| 457 | 20231023 | 120500 | 4744146950 | 40650 | 40650 | 40650 | 40600 | 108 |
| 458 | 20231023 | 120400 | 4739761200 | 40650 | 40650 | 40650 | 40600 | 80 |
| 459 | 20231023 | 120300 | 4736510850 | 40650 | 40600 | 40650 | 40550 | 325 |
| 460 | 20231023 | 120200 | 4723316500 | 40600 | 40650 | 40700 | 40550 | 145 |
| 461 | 20231023 | 120100 | 4717429350 | 40700 | 40600 | 40700 | 40600 | 186 |
| 462 | 20231023 | 120000 | 4709876050 | 40600 | 40550 | 40600 | 40500 | 124 |
| 463 | 20231023 | 115900 | 4704847900 | 40550 | 40600 | 40650 | 40550 | 216 |
| 464 | 20231023 | 115800 | 4696082550 | 40650 | 40600 | 40650 | 40600 | 47 |
| 465 | 20231023 | 115700 | 4694173550 | 40650 | 40600 | 40650 | 40600 | 251 |
| 466 | 20231023 | 115600 | 4683982900 | 40600 | 40600 | 40600 | 40500 | 349 |
| 467 | 20231023 | 115500 | 4669831850 | 40550 | 40550 | 40600 | 40550 | 64 |
| 468 | 20231023 | 115400 | 4667235800 | 40600 | 40550 | 40600 | 40550 | 106 |
| 469 | 20231023 | 115300 | 4662933700 | 40550 | 40500 | 40600 | 40500 | 101 |
| 470 | 20231023 | 115200 | 4658837650 | 40550 | 40500 | 40550 | 40450 | 528 |
| 471 | 20231023 | 115100 | 4637450750 | 40500 | 40500 | 40500 | 40450 | 128 |
| 472 | 20231023 | 115000 | 4632270400 | 40500 | 40500 | 40550 | 40450 | 176 |
| 473 | 20231023 | 114900 | 4625141650 | 40550 | 40550 | 40550 | 40500 | 90 |
| 474 | 20231023 | 114800 | 4621493950 | 40550 | 40550 | 40550 | 40500 | 132 |
| 475 | 20231023 | 114700 | 4616143000 | 40550 | 40500 | 40550 | 40500 | 151 |
| 476 | 20231023 | 114600 | 4610026250 | 40550 | 40600 | 40600 | 40550 | 948 |
| 477 | 20231023 | 114500 | 4571581300 | 40600 | 40600 | 40600 | 40550 | 143 |
| 478 | 20231023 | 114400 | 4565776250 | 40600 | 40600 | 40600 | 40550 | 122 |
| 479 | 20231023 | 114300 | 4560824700 | 40600 | 40600 | 40600 | 40550 | 110 |
| 480 | 20231023 | 114200 | 4556360200 | 40600 | 40600 | 40600 | 40550 | 103 |
| 481 | 20231023 | 114100 | 4552179650 | 40600 | 40600 | 40600 | 40550 | 398 |
| 482 | 20231023 | 114000 | 4536025600 | 40600 | 40600 | 40600 | 40550 | 112 |
| 483 | 20231023 | 113900 | 4531480850 | 40600 | 40550 | 40600 | 40550 | 116 |
| 484 | 20231023 | 113800 | 4526771950 | 40600 | 40600 | 40600 | 40550 | 100 |
| 485 | 20231023 | 113700 | 4522712800 | 40600 | 40600 | 40600 | 40550 | 307 |
| 486 | 20231023 | 113600 | 4510260100 | 40600 | 40600 | 40600 | 40550 | 116 |
| 487 | 20231023 | 113500 | 4505552150 | 40600 | 40550 | 40600 | 40550 | 71 |
| 488 | 20231023 | 113400 | 4502671700 | 40600 | 40600 | 40600 | 40550 | 94 |
| 489 | 20231023 | 113300 | 4498857750 | 40600 | 40600 | 40650 | 40600 | 253 |
| 490 | 20231023 | 113200 | 4488584750 | 40650 | 40600 | 40650 | 40600 | 120 |
| 491 | 20231023 | 113100 | 4483710450 | 40650 | 40600 | 40650 | 40600 | 135 |
| 492 | 20231023 | 113000 | 4478227950 | 40600 | 40600 | 40650 | 40600 | 605 |
| 493 | 20231023 | 112900 | 4453663550 | 40650 | 40650 | 40650 | 40600 | 145 |
| 494 | 20231023 | 112800 | 4447773800 | 40650 | 40650 | 40700 | 40600 | 89 |
| 495 | 20231023 | 112700 | 4444157700 | 40650 | 40600 | 40650 | 40600 | 264 |
| 496 | 20231023 | 112600 | 4433427500 | 40600 | 40600 | 40650 | 40600 | 74 |
| 497 | 20231023 | 112500 | 4430421200 | 40650 | 40650 | 40650 | 40600 | 56 |
| 498 | 20231023 | 112400 | 4428146400 | 40600 | 40600 | 40650 | 40550 | 1429 |
| 499 | 20231023 | 112300 | 4370131300 | 40600 | 40650 | 40650 | 40600 | 157 |
| 500 | 20231023 | 112200 | 4363756350 | 40650 | 40700 | 40700 | 40600 | 180 |
| 501 | 20231023 | 112100 | 4356437100 | 40700 | 40800 | 40800 | 40650 | 154 |
| 502 | 20231023 | 112000 | 4350167550 | 40750 | 40850 | 40850 | 40750 | 80 |
| 503 | 20231023 | 111900 | 4346905950 | 40850 | 40750 | 40900 | 40650 | 302 |
| 504 | 20231023 | 111800 | 4334595100 | 40750 | 40650 | 40800 | 40650 | 507 |
| 505 | 20231023 | 111700 | 4313968150 | 40650 | 40700 | 40700 | 40600 | 124 |
| 506 | 20231023 | 111600 | 4308930950 | 40650 | 40650 | 40700 | 40650 | 199 |
| 507 | 20231023 | 111500 | 4300838500 | 40700 | 40700 | 40750 | 40700 | 139 |
| 508 | 20231023 | 111400 | 4295180900 | 40750 | 40750 | 40750 | 40700 | 86 |
| 509 | 20231023 | 111300 | 4291679600 | 40750 | 40800 | 40800 | 40700 | 179 |
| 510 | 20231023 | 111200 | 4284387350 | 40800 | 40850 | 40850 | 40800 | 322 |
| 511 | 20231023 | 111100 | 4271246850 | 40850 | 40850 | 40900 | 40850 | 154 |
| 512 | 20231023 | 111000 | 4264955500 | 40850 | 40900 | 40900 | 40850 | 43 |
| 513 | 20231023 | 110900 | 4263198350 | 40900 | 40800 | 40900 | 40750 | 145 |
| 514 | 20231023 | 110800 | 4257278750 | 40800 | 40850 | 40850 | 40750 | 271 |
| 515 | 20231023 | 110700 | 4246211250 | 40850 | 40850 | 40850 | 40800 | 133 |
| 516 | 20231023 | 110600 | 4240780650 | 40850 | 40850 | 40850 | 40800 | 169 |
| 517 | 20231023 | 110500 | 4233879800 | 40850 | 40900 | 40900 | 40800 | 105 |
| 518 | 20231023 | 110400 | 4229590600 | 40900 | 40900 | 40900 | 40850 | 207 |
| 519 | 20231023 | 110300 | 4221130500 | 40900 | 40900 | 40900 | 40850 | 133 |
| 520 | 20231023 | 110200 | 4215693050 | 40900 | 40850 | 40900 | 40850 | 398 |
| 521 | 20231023 | 110100 | 4199424600 | 40850 | 40750 | 40850 | 40700 | 179 |
| 522 | 20231023 | 110000 | 4192127450 | 40750 | 40750 | 40800 | 40650 | 204 |
| 523 | 20231023 | 105900 | 4183820450 | 40800 | 40750 | 40800 | 40750 | 77 |
| 524 | 20231023 | 105800 | 4180681750 | 40750 | 40700 | 40750 | 40700 | 161 |
| 525 | 20231023 | 105700 | 4174127650 | 40700 | 40650 | 40700 | 40650 | 160 |
| 526 | 20231023 | 105600 | 4167618000 | 40700 | 40700 | 40700 | 40650 | 60 |
| 527 | 20231023 | 105500 | 4165177550 | 40700 | 40650 | 40700 | 40600 | 623 |
| 528 | 20231023 | 105400 | 4139863000 | 40650 | 40650 | 40650 | 40600 | 249 |
| 529 | 20231023 | 105300 | 4129746600 | 40650 | 40650 | 40650 | 40600 | 58 |
| 530 | 20231023 | 105200 | 4127389900 | 40600 | 40600 | 40650 | 40600 | 143 |
| 531 | 20231023 | 105100 | 4121579200 | 40600 | 40600 | 40650 | 40600 | 583 |
| 532 | 20231023 | 105000 | 4097897200 | 40600 | 40600 | 40600 | 40550 | 165 |
| 533 | 20231023 | 104900 | 4091199000 | 40650 | 40650 | 40650 | 40600 | 220 |
| 534 | 20231023 | 104800 | 4082264900 | 40650 | 40600 | 40650 | 40550 | 989 |
| 535 | 20231023 | 104700 | 4042107300 | 40650 | 40650 | 40650 | 40600 | 166 |
| 536 | 20231023 | 104600 | 4035364900 | 40650 | 40700 | 40700 | 40650 | 13 |
| 537 | 20231023 | 104500 | 4034836400 | 40700 | 40600 | 40700 | 40600 | 313 |
| 538 | 20231023 | 104400 | 4022122850 | 40600 | 40650 | 40650 | 40600 | 920 |
| 539 | 20231023 | 104300 | 3984738100 | 40650 | 40650 | 40650 | 40600 | 89 |
| 540 | 20231023 | 104200 | 3981121850 | 40650 | 40700 | 40700 | 40600 | 1240 |
| 541 | 20231023 | 104100 | 3930744200 | 40700 | 40700 | 40700 | 40650 | 41 |
| 542 | 20231023 | 104000 | 3929076500 | 40750 | 40650 | 40750 | 40650 | 936 |
| 543 | 20231023 | 103900 | 3891005400 | 40600 | 40650 | 40650 | 40600 | 173 |
| 544 | 20231023 | 103800 | 3883975350 | 40600 | 40650 | 40700 | 40600 | 266 |
| 545 | 20231023 | 103700 | 3873163050 | 40700 | 40700 | 40700 | 40650 | 86 |
| 546 | 20231023 | 103600 | 3869664100 | 40700 | 40600 | 40700 | 40600 | 531 |
| 547 | 20231023 | 103500 | 3848082650 | 40650 | 40650 | 40650 | 40600 | 102 |
| 548 | 20231023 | 103400 | 3843937850 | 40600 | 40600 | 40700 | 40600 | 79 |
| 549 | 20231023 | 103300 | 3840728100 | 40650 | 40650 | 40650 | 40550 | 683 |
| 550 | 20231023 | 103200 | 3813003050 | 40600 | 40650 | 40650 | 40600 | 137 |
| 551 | 20231023 | 103100 | 3807438650 | 40600 | 40650 | 40650 | 40600 | 136 |
| 552 | 20231023 | 103000 | 3801914550 | 40650 | 40650 | 40650 | 40550 | 238 |
| 553 | 20231023 | 102900 | 3792249350 | 40550 | 40750 | 40750 | 40550 | 1419 |
| 554 | 20231023 | 102800 | 3734598400 | 40750 | 40750 | 40800 | 40750 | 101 |
| 555 | 20231023 | 102700 | 3730481450 | 40750 | 40800 | 40800 | 40700 | 169 |
| 556 | 20231023 | 102600 | 3723591350 | 40800 | 40750 | 40800 | 40700 | 131 |
| 557 | 20231023 | 102500 | 3718253450 | 40750 | 40650 | 40750 | 40650 | 113 |
| 558 | 20231023 | 102400 | 3713652100 | 40700 | 40700 | 40750 | 40700 | 240 |
| 559 | 20231023 | 102300 | 3703875850 | 40650 | 40650 | 40650 | 40600 | 286 |
| 560 | 20231023 | 102200 | 3692257700 | 40600 | 40650 | 40650 | 40550 | 731 |
| 561 | 20231023 | 102100 | 3662580200 | 40650 | 40750 | 40750 | 40500 | 1842 |
| 562 | 20231023 | 102000 | 3587817200 | 40750 | 40750 | 40750 | 40700 | 623 |
| 563 | 20231023 | 101900 | 3562442050 | 40750 | 40850 | 40850 | 40700 | 150 |
| 564 | 20231023 | 101800 | 3556327150 | 40850 | 40650 | 40850 | 40650 | 263 |
| 565 | 20231023 | 101700 | 3545621150 | 40650 | 40750 | 40750 | 40650 | 156 |
| 566 | 20231023 | 101600 | 3539275200 | 40700 | 40750 | 40750 | 40650 | 560 |
| 567 | 20231023 | 101500 | 3516484300 | 40700 | 40800 | 40800 | 40650 | 915 |
| 568 | 20231023 | 101400 | 3479210350 | 40850 | 40950 | 41000 | 40850 | 1023 |
| 569 | 20231023 | 101300 | 3437380650 | 40950 | 40950 | 40950 | 40900 | 278 |
| 570 | 20231023 | 101200 | 3425998400 | 40950 | 40850 | 40950 | 40850 | 161 |
| 571 | 20231023 | 101100 | 3419412550 | 40950 | 40900 | 40950 | 40850 | 214 |
| 572 | 20231023 | 101000 | 3410660250 | 40900 | 40900 | 40900 | 40850 | 88 |
| 573 | 20231023 | 100900 | 3407063800 | 40850 | 40850 | 40900 | 40850 | 246 |
| 574 | 20231023 | 100800 | 3397008450 | 40850 | 40850 | 40900 | 40850 | 115 |
| 575 | 20231023 | 100700 | 3392309600 | 40850 | 40950 | 40950 | 40850 | 146 |
| 576 | 20231023 | 100600 | 3386343350 | 40950 | 41100 | 41100 | 40900 | 1510 |
| 577 | 20231023 | 100500 | 3324388200 | 41100 | 41050 | 41100 | 41000 | 71 |
| 578 | 20231023 | 100400 | 3321473500 | 41000 | 41050 | 41150 | 41000 | 266 |
| 579 | 20231023 | 100300 | 3310549850 | 41050 | 41350 | 41350 | 41000 | 1064 |
| 580 | 20231023 | 100200 | 3266799200 | 41350 | 41400 | 41450 | 41350 | 1750 |
| 581 | 20231023 | 100100 | 3194357850 | 41450 | 41600 | 41600 | 41350 | 811 |
| 582 | 20231023 | 100000 | 3160742750 | 41600 | 41750 | 41850 | 41600 | 1126 |
| 583 | 20231023 | 095900 | 3113770350 | 41750 | 41750 | 41800 | 41600 | 791 |
| 584 | 20231023 | 095800 | 3080753550 | 41750 | 41800 | 41950 | 41400 | 1693 |
| 585 | 20231023 | 095700 | 3010010050 | 41800 | 41650 | 41800 | 41600 | 1294 |
| 586 | 20231023 | 095600 | 2956073200 | 41700 | 41600 | 41700 | 41550 | 1052 |
| 587 | 20231023 | 095500 | 2912274950 | 41600 | 41800 | 41800 | 41550 | 935 |
| 588 | 20231023 | 095400 | 2873300250 | 41700 | 41950 | 41950 | 40200 | 6731 |
| 589 | 20231023 | 095300 | 2596078350 | 41950 | 41900 | 41950 | 41850 | 973 |
| 590 | 20231023 | 095200 | 2555293900 | 41900 | 41900 | 42000 | 41800 | 776 |
| 591 | 20231023 | 095100 | 2522790000 | 41950 | 41900 | 42000 | 41850 | 1398 |
| 592 | 20231023 | 095000 | 2464161950 | 41900 | 41850 | 41950 | 41850 | 852 |
| 593 | 20231023 | 094900 | 2428479000 | 41850 | 42000 | 42050 | 41800 | 1371 |
| 594 | 20231023 | 094800 | 2370996250 | 42000 | 41850 | 42000 | 41750 | 5176 |
| 595 | 20231023 | 094700 | 2154347900 | 41850 | 41850 | 41850 | 41800 | 803 |
| 596 | 20231023 | 094600 | 2120760450 | 41850 | 41750 | 41850 | 41750 | 1500 |
| 597 | 20231023 | 094500 | 2058056000 | 41750 | 41550 | 41750 | 41550 | 688 |
| 598 | 20231023 | 094400 | 2029435700 | 41500 | 41750 | 41750 | 41500 | 1230 |
| 599 | 20231023 | 094300 | 1978233950 | 41750 | 41750 | 41850 | 41650 | 580 |
| 600 | 20231023 | 094200 | 1954000600 | 41800 | 41650 | 41850 | 41600 | 1218 |
| 601 | 20231023 | 094100 | 1903196500 | 41750 | 42050 | 42050 | 41650 | 1763 |
| 602 | 20231023 | 094000 | 1829497550 | 42000 | 42000 | 42050 | 42000 | 484 |
| 603 | 20231023 | 093900 | 1809163000 | 42000 | 42100 | 42100 | 42000 | 928 |
| 604 | 20231023 | 093800 | 1770154800 | 42100 | 42000 | 42100 | 41950 | 926 |
| 605 | 20231023 | 093700 | 1731238500 | 42000 | 41850 | 42000 | 41750 | 3065 |
| 606 | 20231023 | 093600 | 1602929450 | 41800 | 41750 | 41800 | 41700 | 1638 |
| 607 | 20231023 | 093500 | 1534549150 | 41700 | 41650 | 41700 | 41550 | 981 |
| 608 | 20231023 | 093400 | 1493724200 | 41650 | 41400 | 41650 | 41400 | 1063 |
| 609 | 20231023 | 093300 | 1449532450 | 41350 | 41150 | 41400 | 41150 | 692 |
| 610 | 20231023 | 093200 | 1420927100 | 41200 | 41200 | 41350 | 41150 | 1504 |
| 611 | 20231023 | 093100 | 1358896200 | 41150 | 40950 | 41200 | 40950 | 1538 |
| 612 | 20231023 | 093000 | 1295712150 | 40950 | 40950 | 41000 | 40850 | 1052 |
| 613 | 20231023 | 092900 | 1252636850 | 40900 | 40650 | 40950 | 40550 | 2058 |
| 614 | 20231023 | 092800 | 1168765600 | 40650 | 40650 | 40700 | 40550 | 2776 |
| 615 | 20231023 | 092700 | 1055935900 | 40700 | 40700 | 40750 | 40650 | 1066 |
| 616 | 20231023 | 092600 | 1012558600 | 40700 | 40800 | 40800 | 40700 | 584 |
| 617 | 20231023 | 092500 | 988757950 | 40800 | 40750 | 40800 | 40750 | 628 |
| 618 | 20231023 | 092400 | 963138100 | 40750 | 40650 | 40800 | 40650 | 745 |
| 619 | 20231023 | 092300 | 932788300 | 40650 | 40700 | 40750 | 40650 | 628 |
| 620 | 20231023 | 092200 | 907219450 | 40700 | 40550 | 40750 | 40550 | 696 |
| 621 | 20231023 | 092100 | 878917950 | 40600 | 40600 | 40650 | 40550 | 650 |
| 622 | 20231023 | 092000 | 852520400 | 40650 | 40350 | 40650 | 40350 | 2358 |
| 623 | 20231023 | 091900 | 757178000 | 40250 | 40400 | 40450 | 40250 | 858 |
| 624 | 20231023 | 091800 | 722587650 | 40450 | 40500 | 40550 | 40450 | 224 |
| 625 | 20231023 | 091700 | 713519050 | 40500 | 40400 | 40550 | 40350 | 922 |
| 626 | 20231023 | 091600 | 676260700 | 40450 | 40500 | 40550 | 40450 | 1047 |
| 627 | 20231023 | 091500 | 633884850 | 40500 | 40550 | 40550 | 40500 | 597 |
| 628 | 20231023 | 091400 | 609699550 | 40600 | 40450 | 40600 | 40450 | 647 |
| 629 | 20231023 | 091300 | 583485800 | 40450 | 40500 | 40600 | 40450 | 1367 |
| 630 | 20231023 | 091200 | 528104050 | 40500 | 40500 | 40550 | 40450 | 67 |
| 631 | 20231023 | 091100 | 525391150 | 40500 | 40450 | 40550 | 40450 | 1105 |
| 632 | 20231023 | 091000 | 480666050 | 40400 | 40400 | 40550 | 40400 | 2036 |
| 633 | 20231023 | 090900 | 398265700 | 40350 | 40300 | 40400 | 40300 | 374 |
| 634 | 20231023 | 090800 | 383174050 | 40350 | 40250 | 40450 | 40250 | 998 |
| 635 | 20231023 | 090700 | 342931050 | 40250 | 40250 | 40450 | 40150 | 744 |
| 636 | 20231023 | 090600 | 312942200 | 40250 | 40150 | 40450 | 40150 | 661 |
| 637 | 20231023 | 090500 | 286313700 | 40100 | 40250 | 40250 | 40000 | 718 |
| 638 | 20231023 | 090400 | 257505250 | 40250 | 40000 | 40300 | 39950 | 941 |
| 639 | 20231023 | 090300 | 219718450 | 40050 | 40250 | 40250 | 40000 | 1791 |
| 640 | 20231023 | 090200 | 147937650 | 40250 | 40450 | 40550 | 40250 | 1341 |
| 641 | 20231023 | 090100 | 93792100 | 40300 | 40450 | 40550 | 40100 | 924 |
| 642 | 20231023 | 090000 | 56571700 | 40500 | 40750 | 41000 | 40500 | 1387 |