34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 194100 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 4444 |
| 3 | 20231025 | 194000 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 4 | 20231025 | 193900 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 5 | 20231025 | 193800 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 6 | 20231025 | 193700 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 7 | 20231025 | 193600 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 8 | 20231025 | 193500 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 9 | 20231025 | 193400 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 10 | 20231025 | 193300 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 11 | 20231025 | 193200 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 12 | 20231025 | 193100 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 13 | 20231025 | 193000 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 14 | 20231025 | 192900 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 15 | 20231025 | 192800 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 16 | 20231025 | 192700 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 17 | 20231025 | 192600 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 18 | 20231025 | 192500 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 19 | 20231025 | 192400 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 20 | 20231025 | 192300 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 21 | 20231025 | 192200 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 22 | 20231025 | 192100 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 23 | 20231025 | 192000 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 24 | 20231025 | 191900 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 25 | 20231025 | 191800 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 26 | 20231025 | 191700 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 27 | 20231025 | 191600 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 28 | 20231025 | 191500 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 29 | 20231025 | 191400 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 30 | 20231025 | 191300 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 31 | 20231025 | 191200 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 32 | 20231025 | 191100 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 4444 |
| 33 | 20231025 | 191000 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 34 | 20231025 | 190900 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 35 | 20231025 | 190800 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 36 | 20231025 | 190700 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 37 | 20231025 | 190600 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 38 | 20231025 | 190500 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 39 | 20231025 | 190400 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 40 | 20231025 | 190300 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 41 | 20231025 | 190200 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 42 | 20231025 | 190100 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 43 | 20231025 | 190000 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 44 | 20231025 | 185900 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 45 | 20231025 | 185800 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 46 | 20231025 | 185700 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 47 | 20231025 | 185600 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 48 | 20231025 | 185500 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 49 | 20231025 | 185400 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 50 | 20231025 | 185300 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 51 | 20231025 | 185200 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 52 | 20231025 | 185100 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 53 | 20231025 | 185000 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 54 | 20231025 | 184900 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 55 | 20231025 | 184800 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 56 | 20231025 | 184700 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 57 | 20231025 | 184600 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 58 | 20231025 | 184500 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 59 | 20231025 | 184400 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 60 | 20231025 | 184300 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 61 | 20231025 | 184200 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 62 | 20231025 | 184100 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 4444 |
| 63 | 20231025 | 184000 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 64 | 20231025 | 183900 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 65 | 20231025 | 183800 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 66 | 20231025 | 183700 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 67 | 20231025 | 183600 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 68 | 20231025 | 183500 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 69 | 20231025 | 183400 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 70 | 20231025 | 183300 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 71 | 20231025 | 183200 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 72 | 20231025 | 183100 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 73 | 20231025 | 183000 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 74 | 20231025 | 182900 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 75 | 20231025 | 182800 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 76 | 20231025 | 182700 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 77 | 20231025 | 182600 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 78 | 20231025 | 182500 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 79 | 20231025 | 182400 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 80 | 20231025 | 182300 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 81 | 20231025 | 182200 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 82 | 20231025 | 182100 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 83 | 20231025 | 182000 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 84 | 20231025 | 181900 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 85 | 20231025 | 181800 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 86 | 20231025 | 181700 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 87 | 20231025 | 181600 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 88 | 20231025 | 181500 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 89 | 20231025 | 181400 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 90 | 20231025 | 181300 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 91 | 20231025 | 181200 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 92 | 20231025 | 181100 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 4444 |
| 93 | 20231025 | 181000 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 94 | 20231025 | 180900 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 95 | 20231025 | 180800 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 96 | 20231025 | 180700 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 97 | 20231025 | 180600 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 98 | 20231025 | 180500 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 99 | 20231025 | 180400 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 100 | 20231025 | 180300 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 101 | 20231025 | 180200 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 102 | 20231025 | 180100 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 103 | 20231025 | 180000 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 104 | 20231025 | 175900 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 105 | 20231025 | 175800 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 106 | 20231025 | 175700 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 107 | 20231025 | 175600 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 108 | 20231025 | 175500 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 109 | 20231025 | 175400 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 110 | 20231025 | 175300 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 111 | 20231025 | 175200 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 112 | 20231025 | 175100 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 113 | 20231025 | 175000 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 114 | 20231025 | 174900 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 115 | 20231025 | 174800 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 116 | 20231025 | 174700 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 117 | 20231025 | 174600 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 118 | 20231025 | 174500 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 119 | 20231025 | 174400 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 120 | 20231025 | 174300 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 121 | 20231025 | 174200 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 122 | 20231025 | 174100 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 4444 |
| 123 | 20231025 | 174000 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 124 | 20231025 | 173900 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 125 | 20231025 | 173800 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 126 | 20231025 | 173700 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 127 | 20231025 | 173600 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 128 | 20231025 | 173500 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 129 | 20231025 | 173400 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 130 | 20231025 | 173300 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 131 | 20231025 | 173200 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 132 | 20231025 | 173100 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 133 | 20231025 | 173000 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 134 | 20231025 | 172900 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 135 | 20231025 | 172800 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 136 | 20231025 | 172700 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 137 | 20231025 | 172600 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 138 | 20231025 | 172500 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 139 | 20231025 | 172400 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 140 | 20231025 | 172300 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 141 | 20231025 | 172200 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 142 | 20231025 | 172100 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 143 | 20231025 | 172000 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 144 | 20231025 | 171900 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 145 | 20231025 | 171800 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 146 | 20231025 | 171700 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 147 | 20231025 | 171600 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 148 | 20231025 | 171500 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 149 | 20231025 | 171400 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 150 | 20231025 | 171300 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 151 | 20231025 | 171200 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 152 | 20231025 | 171100 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 4444 |
| 153 | 20231025 | 171000 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 154 | 20231025 | 170900 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 155 | 20231025 | 170800 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 156 | 20231025 | 170700 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 157 | 20231025 | 170600 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 158 | 20231025 | 170500 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 159 | 20231025 | 170400 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 160 | 20231025 | 170300 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 161 | 20231025 | 170200 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 162 | 20231025 | 170100 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 163 | 20231025 | 170000 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 164 | 20231025 | 165900 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 165 | 20231025 | 165800 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 166 | 20231025 | 165700 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 167 | 20231025 | 165600 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 168 | 20231025 | 165500 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 169 | 20231025 | 165400 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 170 | 20231025 | 165300 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 171 | 20231025 | 165200 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 172 | 20231025 | 165100 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 173 | 20231025 | 165000 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 174 | 20231025 | 164900 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 175 | 20231025 | 164800 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 176 | 20231025 | 164700 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 177 | 20231025 | 164600 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 178 | 20231025 | 164500 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 179 | 20231025 | 164400 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 180 | 20231025 | 164300 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 181 | 20231025 | 164200 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 182 | 20231025 | 164100 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 4444 |
| 183 | 20231025 | 164000 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 184 | 20231025 | 163900 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 185 | 20231025 | 163800 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 186 | 20231025 | 163700 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 187 | 20231025 | 163600 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 188 | 20231025 | 163500 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 189 | 20231025 | 163400 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 190 | 20231025 | 163300 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 191 | 20231025 | 163200 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 192 | 20231025 | 163100 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 193 | 20231025 | 163000 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 194 | 20231025 | 162900 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 195 | 20231025 | 162800 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 196 | 20231025 | 162700 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 197 | 20231025 | 162600 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 198 | 20231025 | 162500 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 199 | 20231025 | 162400 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 200 | 20231025 | 162300 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 201 | 20231025 | 162200 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 202 | 20231025 | 162100 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 203 | 20231025 | 162000 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 204 | 20231025 | 161900 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 205 | 20231025 | 161800 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 206 | 20231025 | 161700 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 207 | 20231025 | 161600 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 208 | 20231025 | 161500 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 209 | 20231025 | 161400 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 210 | 20231025 | 161300 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 211 | 20231025 | 161200 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 212 | 20231025 | 161100 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 4444 |
| 213 | 20231025 | 161000 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 214 | 20231025 | 160900 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 215 | 20231025 | 160800 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 216 | 20231025 | 160700 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 217 | 20231025 | 160600 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 218 | 20231025 | 160500 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 219 | 20231025 | 160400 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 220 | 20231025 | 160300 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 221 | 20231025 | 160200 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 222 | 20231025 | 160100 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 223 | 20231025 | 160000 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 224 | 20231025 | 155900 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 225 | 20231025 | 155800 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 226 | 20231025 | 155700 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 227 | 20231025 | 155600 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 228 | 20231025 | 155500 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 229 | 20231025 | 155400 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 230 | 20231025 | 155300 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 231 | 20231025 | 155200 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 232 | 20231025 | 155100 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 233 | 20231025 | 155000 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 234 | 20231025 | 154900 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 235 | 20231025 | 154800 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 236 | 20231025 | 154700 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 237 | 20231025 | 154600 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 238 | 20231025 | 154500 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 239 | 20231025 | 154400 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 240 | 20231025 | 154300 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 241 | 20231025 | 154200 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 242 | 20231025 | 154100 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 4444 |
| 243 | 20231025 | 154000 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 244 | 20231025 | 153900 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 245 | 20231025 | 153800 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 246 | 20231025 | 153700 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 247 | 20231025 | 153600 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 248 | 20231025 | 153500 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 249 | 20231025 | 153400 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 250 | 20231025 | 153300 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 251 | 20231025 | 153200 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 252 | 20231025 | 153100 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 253 | 20231025 | 153000 | 12068191350 | 42050 | 42050 | 42050 | 42050 | 4444 |
| 254 | 20231025 | 152900 | 11881321150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 255 | 20231025 | 152800 | 11881321150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 256 | 20231025 | 152700 | 11881321150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 257 | 20231025 | 152600 | 11881321150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 258 | 20231025 | 152500 | 11881321150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 259 | 20231025 | 152400 | 11881321150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 260 | 20231025 | 152300 | 11881321150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 261 | 20231025 | 152200 | 11881321150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 262 | 20231025 | 152100 | 11881321150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 263 | 20231025 | 152000 | 11881321150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 264 | 20231025 | 151900 | 11881321150 | 41850 | 41850 | 41950 | 41700 | 504 |
| 265 | 20231025 | 151800 | 11860258300 | 41850 | 41650 | 41900 | 41600 | 1188 |
| 266 | 20231025 | 151700 | 11810713500 | 41700 | 42100 | 42100 | 41550 | 9102 |
| 267 | 20231025 | 151600 | 11430856650 | 42100 | 42100 | 42100 | 42050 | 466 |
| 268 | 20231025 | 151500 | 11411254950 | 42100 | 42050 | 42150 | 42050 | 447 |
| 269 | 20231025 | 151400 | 11392428400 | 42050 | 42050 | 42150 | 42050 | 303 |
| 270 | 20231025 | 151300 | 11379666550 | 42050 | 42100 | 42150 | 42050 | 118 |
| 271 | 20231025 | 151200 | 11374699500 | 42100 | 42050 | 42150 | 42050 | 242 |
| 272 | 20231025 | 151100 | 11364511800 | 42050 | 42100 | 42150 | 42050 | 230 |
| 273 | 20231025 | 151000 | 11354833300 | 42100 | 42100 | 42150 | 42050 | 327 |
| 274 | 20231025 | 150900 | 11341070350 | 42100 | 42100 | 42150 | 42050 | 651 |
| 275 | 20231025 | 150800 | 11313662450 | 42050 | 42050 | 42100 | 42050 | 686 |
| 276 | 20231025 | 150700 | 11284797150 | 42100 | 42100 | 42100 | 42050 | 393 |
| 277 | 20231025 | 150600 | 11268265400 | 42100 | 42150 | 42150 | 42050 | 308 |
| 278 | 20231025 | 150500 | 11255299950 | 42150 | 42150 | 42150 | 42100 | 326 |
| 279 | 20231025 | 150400 | 11241565300 | 42150 | 42150 | 42200 | 42100 | 294 |
| 280 | 20231025 | 150300 | 11229181000 | 42150 | 42150 | 42200 | 42100 | 273 |
| 281 | 20231025 | 150200 | 11217678400 | 42200 | 42150 | 42200 | 42150 | 251 |
| 282 | 20231025 | 150100 | 11207092900 | 42200 | 42150 | 42250 | 42150 | 317 |
| 283 | 20231025 | 150000 | 11193713650 | 42200 | 42250 | 42250 | 42150 | 270 |
| 284 | 20231025 | 145900 | 11182321500 | 42200 | 42250 | 42250 | 42200 | 309 |
| 285 | 20231025 | 145800 | 11169277250 | 42200 | 42250 | 42250 | 42200 | 645 |
| 286 | 20231025 | 145700 | 11142030750 | 42200 | 42200 | 42250 | 42200 | 307 |
| 287 | 20231025 | 145600 | 11129069500 | 42250 | 42300 | 42300 | 42200 | 411 |
| 288 | 20231025 | 145500 | 11111712800 | 42250 | 42200 | 42300 | 42200 | 1172 |
| 289 | 20231025 | 145400 | 11062201650 | 42150 | 42150 | 42200 | 42150 | 359 |
| 290 | 20231025 | 145300 | 11047067050 | 42200 | 42150 | 42200 | 42150 | 305 |
| 291 | 20231025 | 145200 | 11034207150 | 42150 | 42150 | 42200 | 42150 | 466 |
| 292 | 20231025 | 145100 | 11014553750 | 42150 | 42200 | 42200 | 42100 | 1021 |
| 293 | 20231025 | 145000 | 10971524400 | 42200 | 42150 | 42200 | 42100 | 351 |
| 294 | 20231025 | 144900 | 10956728650 | 42150 | 42150 | 42200 | 42150 | 318 |
| 295 | 20231025 | 144800 | 10943320200 | 42200 | 42150 | 42200 | 42150 | 351 |
| 296 | 20231025 | 144700 | 10928521250 | 42150 | 42150 | 42200 | 42100 | 377 |
| 297 | 20231025 | 144600 | 10912629500 | 42150 | 42200 | 42200 | 42100 | 474 |
| 298 | 20231025 | 144500 | 10892648550 | 42150 | 42250 | 42250 | 42150 | 331 |
| 299 | 20231025 | 144400 | 10878690800 | 42200 | 42200 | 42350 | 42200 | 700 |
| 300 | 20231025 | 144300 | 10849094550 | 42250 | 42200 | 42250 | 42150 | 447 |
| 301 | 20231025 | 144200 | 10830239650 | 42150 | 42200 | 42200 | 42150 | 415 |
| 302 | 20231025 | 144100 | 10812746350 | 42200 | 42200 | 42200 | 42150 | 251 |
| 303 | 20231025 | 144000 | 10802164200 | 42150 | 42150 | 42200 | 42150 | 297 |
| 304 | 20231025 | 143900 | 10789643100 | 42200 | 42150 | 42200 | 42100 | 399 |
| 305 | 20231025 | 143800 | 10772831700 | 42150 | 42150 | 42200 | 42100 | 250 |
| 306 | 20231025 | 143700 | 10762295700 | 42200 | 42200 | 42250 | 42150 | 301 |
| 307 | 20231025 | 143600 | 10749601150 | 42250 | 42100 | 42250 | 42100 | 535 |
| 308 | 20231025 | 143500 | 10727034600 | 42100 | 42150 | 42250 | 42100 | 635 |
| 309 | 20231025 | 143400 | 10700247750 | 42200 | 42100 | 42200 | 42050 | 1754 |
| 310 | 20231025 | 143300 | 10626331400 | 42100 | 42150 | 42150 | 42050 | 698 |
| 311 | 20231025 | 143200 | 10596928800 | 42150 | 42100 | 42200 | 42100 | 720 |
| 312 | 20231025 | 143100 | 10566592950 | 42150 | 42150 | 42200 | 42100 | 913 |
| 313 | 20231025 | 143000 | 10528122600 | 42200 | 42350 | 42400 | 42150 | 2117 |
| 314 | 20231025 | 142900 | 10438602850 | 42400 | 42400 | 42400 | 42350 | 701 |
| 315 | 20231025 | 142800 | 10408898700 | 42400 | 42400 | 42450 | 42350 | 590 |
| 316 | 20231025 | 142700 | 10383878650 | 42450 | 42550 | 42550 | 42400 | 1485 |
| 317 | 20231025 | 142600 | 10320803500 | 42600 | 42550 | 42650 | 42550 | 828 |
| 318 | 20231025 | 142500 | 10285532950 | 42550 | 42550 | 42600 | 42550 | 426 |
| 319 | 20231025 | 142400 | 10267397600 | 42600 | 42600 | 42650 | 42550 | 1153 |
| 320 | 20231025 | 142300 | 10218277100 | 42650 | 42600 | 42650 | 42600 | 534 |
| 321 | 20231025 | 142200 | 10195516200 | 42600 | 42650 | 42650 | 42600 | 472 |
| 322 | 20231025 | 142100 | 10175397500 | 42600 | 42650 | 42700 | 42600 | 1525 |
| 323 | 20231025 | 142000 | 10110350650 | 42700 | 42700 | 42700 | 42650 | 729 |
| 324 | 20231025 | 141900 | 10079237600 | 42700 | 42750 | 42750 | 42650 | 973 |
| 325 | 20231025 | 141800 | 10037691550 | 42750 | 42750 | 42750 | 42700 | 405 |
| 326 | 20231025 | 141700 | 10020386750 | 42750 | 42750 | 42800 | 42700 | 1853 |
| 327 | 20231025 | 141600 | 9941174500 | 42800 | 42750 | 42800 | 42750 | 315 |
| 328 | 20231025 | 141500 | 9927701600 | 42800 | 42800 | 42800 | 42750 | 269 |
| 329 | 20231025 | 141400 | 9916193150 | 42750 | 42800 | 42800 | 42750 | 472 |
| 330 | 20231025 | 141300 | 9896008150 | 42800 | 42800 | 42800 | 42750 | 597 |
| 331 | 20231025 | 141200 | 9870479000 | 42800 | 42800 | 42800 | 42750 | 585 |
| 332 | 20231025 | 141100 | 9845453450 | 42800 | 42800 | 42800 | 42750 | 668 |
| 333 | 20231025 | 141000 | 9816878750 | 42800 | 42800 | 42800 | 42750 | 524 |
| 334 | 20231025 | 140900 | 9794473850 | 42800 | 42800 | 42850 | 42750 | 1278 |
| 335 | 20231025 | 140800 | 9739787050 | 42850 | 42800 | 42850 | 42800 | 1189 |
| 336 | 20231025 | 140700 | 9688862100 | 42800 | 42750 | 42800 | 42750 | 2102 |
| 337 | 20231025 | 140600 | 9598977700 | 42750 | 42700 | 42750 | 42700 | 588 |
| 338 | 20231025 | 140500 | 9573857600 | 42700 | 42850 | 42850 | 42700 | 2216 |
| 339 | 20231025 | 140400 | 9479081200 | 42850 | 42850 | 42850 | 42800 | 458 |
| 340 | 20231025 | 140300 | 9459471050 | 42850 | 42850 | 42850 | 42800 | 551 |
| 341 | 20231025 | 140200 | 9435867150 | 42850 | 42900 | 42900 | 42850 | 986 |
| 342 | 20231025 | 140100 | 9393609250 | 42900 | 42850 | 42900 | 42850 | 890 |
| 343 | 20231025 | 140000 | 9355454650 | 42900 | 42900 | 42900 | 42850 | 215 |
| 344 | 20231025 | 135900 | 9346233750 | 42900 | 42750 | 42900 | 42750 | 5505 |
| 345 | 20231025 | 135800 | 9110571800 | 42750 | 42750 | 42750 | 42700 | 417 |
| 346 | 20231025 | 135700 | 9092746650 | 42750 | 42750 | 42750 | 42700 | 504 |
| 347 | 20231025 | 135600 | 9071202750 | 42700 | 42750 | 42750 | 42700 | 369 |
| 348 | 20231025 | 135500 | 9055429650 | 42750 | 42750 | 42750 | 42700 | 390 |
| 349 | 20231025 | 135400 | 9038761250 | 42750 | 42750 | 42750 | 42700 | 367 |
| 350 | 20231025 | 135300 | 9023074400 | 42750 | 42650 | 42750 | 42650 | 1962 |
| 351 | 20231025 | 135200 | 8939317700 | 42700 | 42600 | 42700 | 42600 | 143 |
| 352 | 20231025 | 135100 | 8933216150 | 42650 | 42700 | 42700 | 42600 | 1504 |
| 353 | 20231025 | 135000 | 8869072100 | 42700 | 42650 | 42700 | 42600 | 600 |
| 354 | 20231025 | 134900 | 8843481100 | 42650 | 42650 | 42650 | 42650 | 267 |
| 355 | 20231025 | 134800 | 8832093550 | 42600 | 42700 | 42700 | 42600 | 1169 |
| 356 | 20231025 | 134700 | 8782224550 | 42700 | 42750 | 42750 | 42650 | 1350 |
| 357 | 20231025 | 134600 | 8724585650 | 42750 | 42700 | 42750 | 42700 | 1292 |
| 358 | 20231025 | 134500 | 8669390750 | 42700 | 42700 | 42700 | 42650 | 2430 |
| 359 | 20231025 | 134400 | 8565647500 | 42700 | 42450 | 42700 | 42450 | 13725 |
| 360 | 20231025 | 134300 | 7981831450 | 42400 | 42450 | 42450 | 42350 | 726 |
| 361 | 20231025 | 134200 | 7951048200 | 42400 | 42400 | 42450 | 42350 | 818 |
| 362 | 20231025 | 134100 | 7916360850 | 42400 | 42300 | 42400 | 42300 | 692 |
| 363 | 20231025 | 134000 | 7887059300 | 42300 | 42450 | 42450 | 42300 | 1565 |
| 364 | 20231025 | 133900 | 7820725850 | 42400 | 42400 | 42450 | 42400 | 879 |
| 365 | 20231025 | 133800 | 7783454500 | 42400 | 42350 | 42400 | 42350 | 1011 |
| 366 | 20231025 | 133700 | 7740590400 | 42400 | 42300 | 42400 | 42300 | 577 |
| 367 | 20231025 | 133600 | 7716143300 | 42350 | 42350 | 42350 | 42300 | 268 |
| 368 | 20231025 | 133500 | 7704795250 | 42350 | 42350 | 42350 | 42300 | 229 |
| 369 | 20231025 | 133400 | 7695099300 | 42350 | 42300 | 42350 | 42300 | 244 |
| 370 | 20231025 | 133300 | 7684769450 | 42350 | 42300 | 42350 | 42300 | 155 |
| 371 | 20231025 | 133200 | 7678211150 | 42250 | 42150 | 42300 | 42150 | 2099 |
| 372 | 20231025 | 133100 | 7589543500 | 42200 | 42200 | 42200 | 42150 | 80 |
| 373 | 20231025 | 133000 | 7586169650 | 42200 | 42150 | 42200 | 42150 | 716 |
| 374 | 20231025 | 132900 | 7555981850 | 42200 | 42150 | 42200 | 42150 | 147 |
| 375 | 20231025 | 132800 | 7549783850 | 42150 | 42150 | 42200 | 42100 | 93 |
| 376 | 20231025 | 132700 | 7545864250 | 42150 | 42200 | 42200 | 42100 | 1173 |
| 377 | 20231025 | 132600 | 7496423150 | 42150 | 42150 | 42200 | 42100 | 170 |
| 378 | 20231025 | 132500 | 7489254050 | 42150 | 42050 | 42150 | 42050 | 804 |
| 379 | 20231025 | 132400 | 7455417200 | 42050 | 42000 | 42050 | 42000 | 274 |
| 380 | 20231025 | 132300 | 7443908100 | 42000 | 41950 | 42000 | 41900 | 651 |
| 381 | 20231025 | 132200 | 7416591100 | 41950 | 41950 | 41950 | 41900 | 591 |
| 382 | 20231025 | 132100 | 7391800750 | 41950 | 41950 | 41950 | 41900 | 55 |
| 383 | 20231025 | 132000 | 7389493550 | 41950 | 41950 | 41950 | 41900 | 301 |
| 384 | 20231025 | 131900 | 7376876000 | 41950 | 41900 | 41950 | 41850 | 849 |
| 385 | 20231025 | 131800 | 7341298650 | 41850 | 41950 | 41950 | 41850 | 1139 |
| 386 | 20231025 | 131700 | 7293546400 | 41950 | 42050 | 42050 | 41950 | 509 |
| 387 | 20231025 | 131600 | 7272166600 | 42050 | 42000 | 42100 | 42000 | 456 |
| 388 | 20231025 | 131500 | 7253003750 | 42050 | 42000 | 42050 | 41950 | 749 |
| 389 | 20231025 | 131400 | 7221544000 | 42050 | 42150 | 42150 | 42050 | 1150 |
| 390 | 20231025 | 131300 | 7173119900 | 42100 | 42100 | 42150 | 42100 | 457 |
| 391 | 20231025 | 131200 | 7153878800 | 42100 | 42100 | 42150 | 42100 | 544 |
| 392 | 20231025 | 131100 | 7130969950 | 42150 | 42150 | 42200 | 42150 | 611 |
| 393 | 20231025 | 131000 | 7105211600 | 42150 | 42150 | 42200 | 42150 | 479 |
| 394 | 20231025 | 130900 | 7085019000 | 42150 | 42150 | 42200 | 42150 | 932 |
| 395 | 20231025 | 130800 | 7045704900 | 42150 | 42200 | 42200 | 42150 | 128 |
| 396 | 20231025 | 130700 | 7040306700 | 42200 | 42300 | 42350 | 42150 | 2147 |
| 397 | 20231025 | 130600 | 6949661550 | 42300 | 42250 | 42300 | 42250 | 1551 |
| 398 | 20231025 | 130500 | 6884067750 | 42250 | 42250 | 42300 | 42250 | 480 |
| 399 | 20231025 | 130400 | 6863781900 | 42250 | 42250 | 42250 | 42200 | 313 |
| 400 | 20231025 | 130300 | 6850566050 | 42250 | 42250 | 42250 | 42200 | 208 |
| 401 | 20231025 | 130200 | 6841779700 | 42250 | 42250 | 42300 | 42200 | 511 |
| 402 | 20231025 | 130100 | 6820191150 | 42250 | 42350 | 42350 | 42250 | 1361 |
| 403 | 20231025 | 130000 | 6762633250 | 42350 | 42300 | 42350 | 42300 | 126 |
| 404 | 20231025 | 125900 | 6757302350 | 42350 | 42350 | 42350 | 42300 | 197 |
| 405 | 20231025 | 125800 | 6748961550 | 42300 | 42350 | 42350 | 42300 | 47 |
| 406 | 20231025 | 125700 | 6746971450 | 42350 | 42350 | 42350 | 42300 | 393 |
| 407 | 20231025 | 125600 | 6730342500 | 42300 | 42300 | 42350 | 42250 | 473 |
| 408 | 20231025 | 125500 | 6710328200 | 42300 | 42350 | 42350 | 42300 | 1399 |
| 409 | 20231025 | 125400 | 6651144400 | 42300 | 42350 | 42350 | 42300 | 133 |
| 410 | 20231025 | 125300 | 6645513800 | 42300 | 42350 | 42350 | 42300 | 55 |
| 411 | 20231025 | 125200 | 6643186150 | 42300 | 42350 | 42400 | 42300 | 505 |
| 412 | 20231025 | 125100 | 6621810000 | 42350 | 42350 | 42400 | 42350 | 327 |
| 413 | 20231025 | 125000 | 6607959800 | 42350 | 42400 | 42400 | 42350 | 109 |
| 414 | 20231025 | 124900 | 6603338250 | 42400 | 42400 | 42400 | 42350 | 416 |
| 415 | 20231025 | 124800 | 6585717850 | 42400 | 42350 | 42400 | 42350 | 852 |
| 416 | 20231025 | 124700 | 6549634300 | 42350 | 42300 | 42400 | 42300 | 1039 |
| 417 | 20231025 | 124600 | 6505615050 | 42350 | 42350 | 42350 | 42300 | 2117 |
| 418 | 20231025 | 124500 | 6415992550 | 42350 | 42400 | 42400 | 42350 | 83 |
| 419 | 20231025 | 124400 | 6412475200 | 42400 | 42350 | 42400 | 42300 | 724 |
| 420 | 20231025 | 124300 | 6381818050 | 42350 | 42300 | 42350 | 42300 | 153 |
| 421 | 20231025 | 124200 | 6375343800 | 42350 | 42300 | 42350 | 42300 | 426 |
| 422 | 20231025 | 124100 | 6357311450 | 42300 | 42300 | 42300 | 42250 | 48 |
| 423 | 20231025 | 124000 | 6355282650 | 42300 | 42350 | 42350 | 42250 | 398 |
| 424 | 20231025 | 123900 | 6338445250 | 42350 | 42350 | 42350 | 42350 | 42 |
| 425 | 20231025 | 123800 | 6336666550 | 42300 | 42300 | 42350 | 42300 | 602 |
| 426 | 20231025 | 123700 | 6311186350 | 42300 | 42300 | 42350 | 42300 | 698 |
| 427 | 20231025 | 123600 | 6281660850 | 42400 | 42350 | 42400 | 42300 | 325 |
| 428 | 20231025 | 123500 | 6267897450 | 42350 | 42300 | 42350 | 42300 | 124 |
| 429 | 20231025 | 123400 | 6262647550 | 42350 | 42400 | 42400 | 42350 | 300 |
| 430 | 20231025 | 123300 | 6249940850 | 42350 | 42400 | 42400 | 42350 | 107 |
| 431 | 20231025 | 123200 | 6245407050 | 42400 | 42350 | 42400 | 42300 | 334 |
| 432 | 20231025 | 123100 | 6231257700 | 42350 | 42400 | 42400 | 42350 | 411 |
| 433 | 20231025 | 123000 | 6213842650 | 42450 | 42400 | 42450 | 42400 | 1126 |
| 434 | 20231025 | 122900 | 6166099250 | 42400 | 42350 | 42400 | 42350 | 711 |
| 435 | 20231025 | 122800 | 6135975650 | 42300 | 42300 | 42350 | 42250 | 261 |
| 436 | 20231025 | 122700 | 6124936850 | 42300 | 42200 | 42300 | 42200 | 336 |
| 437 | 20231025 | 122600 | 6110752250 | 42150 | 42150 | 42200 | 42150 | 118 |
| 438 | 20231025 | 122500 | 6105775750 | 42150 | 42200 | 42200 | 42150 | 197 |
| 439 | 20231025 | 122400 | 6097469550 | 42200 | 42200 | 42200 | 42150 | 134 |
| 440 | 20231025 | 122300 | 6091820000 | 42150 | 42150 | 42200 | 42150 | 346 |
| 441 | 20231025 | 122200 | 6077226550 | 42150 | 42200 | 42200 | 42100 | 563 |
| 442 | 20231025 | 122100 | 6053483150 | 42200 | 42300 | 42350 | 42200 | 802 |
| 443 | 20231025 | 122000 | 6019572100 | 42300 | 42150 | 42300 | 42150 | 557 |
| 444 | 20231025 | 121900 | 5996027900 | 42200 | 42150 | 42200 | 42150 | 509 |
| 445 | 20231025 | 121800 | 5974564300 | 42150 | 42200 | 42200 | 42150 | 86 |
| 446 | 20231025 | 121700 | 5970936750 | 42200 | 42150 | 42200 | 42150 | 161 |
| 447 | 20231025 | 121600 | 5964144650 | 42200 | 42200 | 42200 | 42150 | 242 |
| 448 | 20231025 | 121500 | 5953939450 | 42150 | 42100 | 42150 | 42100 | 148 |
| 449 | 20231025 | 121400 | 5947702300 | 42100 | 42050 | 42150 | 42050 | 608 |
| 450 | 20231025 | 121300 | 5922123450 | 42100 | 42100 | 42100 | 42050 | 184 |
| 451 | 20231025 | 121200 | 5914378650 | 42100 | 42100 | 42100 | 42050 | 114 |
| 452 | 20231025 | 121100 | 5909581450 | 42150 | 42100 | 42200 | 42050 | 1045 |
| 453 | 20231025 | 121000 | 5865540300 | 42100 | 42100 | 42100 | 42050 | 72 |
| 454 | 20231025 | 120900 | 5862510700 | 42100 | 42100 | 42100 | 42050 | 248 |
| 455 | 20231025 | 120800 | 5852071550 | 42100 | 42050 | 42100 | 42050 | 145 |
| 456 | 20231025 | 120700 | 5845973100 | 42100 | 42100 | 42100 | 42100 | 71 |
| 457 | 20231025 | 120600 | 5842984000 | 42050 | 42100 | 42100 | 42050 | 106 |
| 458 | 20231025 | 120500 | 5838525600 | 42100 | 42100 | 42150 | 42050 | 327 |
| 459 | 20231025 | 120400 | 5824758800 | 42150 | 42150 | 42200 | 42100 | 188 |
| 460 | 20231025 | 120300 | 5816835450 | 42150 | 42150 | 42200 | 42150 | 78 |
| 461 | 20231025 | 120200 | 5813546650 | 42150 | 42100 | 42350 | 42100 | 1206 |
| 462 | 20231025 | 120100 | 5762644250 | 42050 | 42100 | 42100 | 42050 | 121 |
| 463 | 20231025 | 120000 | 5757553300 | 42100 | 42050 | 42100 | 42050 | 64 |
| 464 | 20231025 | 115900 | 5754860100 | 42050 | 42100 | 42100 | 42050 | 102 |
| 465 | 20231025 | 115800 | 5750569750 | 42100 | 42050 | 42100 | 42050 | 143 |
| 466 | 20231025 | 115700 | 5744553200 | 42100 | 42200 | 42200 | 42050 | 208 |
| 467 | 20231025 | 115600 | 5735790200 | 42200 | 42150 | 42200 | 42150 | 163 |
| 468 | 20231025 | 115500 | 5728916600 | 42150 | 42150 | 42200 | 42150 | 266 |
| 469 | 20231025 | 115400 | 5717702150 | 42200 | 42200 | 42200 | 42150 | 249 |
| 470 | 20231025 | 115300 | 5707203950 | 42200 | 42100 | 42450 | 42100 | 1016 |
| 471 | 20231025 | 115200 | 5664266500 | 42100 | 42100 | 42100 | 42050 | 103 |
| 472 | 20231025 | 115100 | 5659931700 | 42100 | 42150 | 42400 | 42100 | 1581 |
| 473 | 20231025 | 115000 | 5593120500 | 42150 | 42150 | 42250 | 42100 | 813 |
| 474 | 20231025 | 114900 | 5558840550 | 42150 | 42150 | 42150 | 42100 | 195 |
| 475 | 20231025 | 114800 | 5550627250 | 42150 | 42050 | 42150 | 42050 | 194 |
| 476 | 20231025 | 114700 | 5542460550 | 42100 | 42100 | 42100 | 42050 | 77 |
| 477 | 20231025 | 114600 | 5539222400 | 42100 | 42000 | 42100 | 42000 | 135 |
| 478 | 20231025 | 114500 | 5533545300 | 42000 | 42100 | 42100 | 42000 | 149 |
| 479 | 20231025 | 114400 | 5527281900 | 42150 | 42000 | 42200 | 41950 | 845 |
| 480 | 20231025 | 114300 | 5491694350 | 41950 | 42000 | 42000 | 41950 | 84 |
| 481 | 20231025 | 114200 | 5488169250 | 41950 | 42000 | 42000 | 41950 | 114 |
| 482 | 20231025 | 114100 | 5483384600 | 41950 | 42050 | 42050 | 41950 | 250 |
| 483 | 20231025 | 114000 | 5472885300 | 42000 | 42000 | 42000 | 41950 | 368 |
| 484 | 20231025 | 113900 | 5457430750 | 41950 | 41900 | 42000 | 41900 | 729 |
| 485 | 20231025 | 113800 | 5426851350 | 41900 | 41950 | 41950 | 41900 | 191 |
| 486 | 20231025 | 113700 | 5418844000 | 41900 | 41950 | 41950 | 41900 | 107 |
| 487 | 20231025 | 113600 | 5414358850 | 41950 | 41950 | 41950 | 41900 | 108 |
| 488 | 20231025 | 113500 | 5409829400 | 41950 | 41950 | 42150 | 41900 | 961 |
| 489 | 20231025 | 113400 | 5369442100 | 41900 | 41950 | 41950 | 41900 | 170 |
| 490 | 20231025 | 113300 | 5362313450 | 41900 | 41950 | 41950 | 41900 | 113 |
| 491 | 20231025 | 113200 | 5357576500 | 41900 | 41950 | 41950 | 41900 | 146 |
| 492 | 20231025 | 113100 | 5351454400 | 41950 | 41950 | 41950 | 41900 | 204 |
| 493 | 20231025 | 113000 | 5342900050 | 41950 | 41900 | 41950 | 41900 | 98 |
| 494 | 20231025 | 112900 | 5338792650 | 41950 | 41900 | 41950 | 41900 | 494 |
| 495 | 20231025 | 112800 | 5318084950 | 41950 | 41950 | 41950 | 41900 | 120 |
| 496 | 20231025 | 112700 | 5313052750 | 41950 | 41950 | 41950 | 41900 | 150 |
| 497 | 20231025 | 112600 | 5306763000 | 41900 | 41850 | 42000 | 41850 | 481 |
| 498 | 20231025 | 112500 | 5286589700 | 41900 | 41850 | 41900 | 41800 | 247 |
| 499 | 20231025 | 112400 | 5276251300 | 41800 | 41900 | 41900 | 41800 | 216 |
| 500 | 20231025 | 112300 | 5267211850 | 41850 | 41850 | 41900 | 41850 | 219 |
| 501 | 20231025 | 112200 | 5258044950 | 41850 | 41900 | 41900 | 41850 | 206 |
| 502 | 20231025 | 112100 | 5249423150 | 41850 | 41850 | 41900 | 41850 | 159 |
| 503 | 20231025 | 112000 | 5242763750 | 41850 | 41750 | 41850 | 41750 | 203 |
| 504 | 20231025 | 111900 | 5234271600 | 41800 | 41800 | 41850 | 41750 | 153 |
| 505 | 20231025 | 111800 | 5227873300 | 41800 | 41850 | 41850 | 41750 | 98 |
| 506 | 20231025 | 111700 | 5223777050 | 41900 | 41750 | 42100 | 41700 | 1142 |
| 507 | 20231025 | 111600 | 5175923350 | 41700 | 41700 | 41750 | 41700 | 74 |
| 508 | 20231025 | 111500 | 5172837150 | 41700 | 41750 | 41800 | 41700 | 378 |
| 509 | 20231025 | 111400 | 5157053650 | 41800 | 41800 | 41800 | 41750 | 147 |
| 510 | 20231025 | 111300 | 5150912650 | 41800 | 41850 | 41850 | 41800 | 241 |
| 511 | 20231025 | 111200 | 5140836000 | 41800 | 41850 | 41900 | 41800 | 403 |
| 512 | 20231025 | 111100 | 5123975500 | 41800 | 41750 | 41850 | 41700 | 202 |
| 513 | 20231025 | 111000 | 5115535800 | 41750 | 41850 | 41850 | 41700 | 401 |
| 514 | 20231025 | 110900 | 5098767600 | 41900 | 41950 | 41950 | 41850 | 126 |
| 515 | 20231025 | 110800 | 5093487850 | 41900 | 41800 | 42100 | 41800 | 860 |
| 516 | 20231025 | 110700 | 5057425250 | 41750 | 41700 | 41800 | 41650 | 397 |
| 517 | 20231025 | 110600 | 5040858450 | 41700 | 41650 | 41700 | 41650 | 90 |
| 518 | 20231025 | 110500 | 5037108600 | 41650 | 41650 | 41700 | 41600 | 368 |
| 519 | 20231025 | 110400 | 5021781300 | 41650 | 41750 | 41750 | 41650 | 259 |
| 520 | 20231025 | 110300 | 5010982350 | 41800 | 41850 | 41850 | 41750 | 372 |
| 521 | 20231025 | 110200 | 4995429650 | 41800 | 41850 | 41850 | 41800 | 118 |
| 522 | 20231025 | 110100 | 4990495950 | 41800 | 41800 | 41850 | 41750 | 236 |
| 523 | 20231025 | 110000 | 4980632050 | 41800 | 41750 | 41850 | 41750 | 279 |
| 524 | 20231025 | 105900 | 4968969550 | 41850 | 41650 | 41900 | 41650 | 681 |
| 525 | 20231025 | 105800 | 4940509900 | 41700 | 41700 | 41700 | 41650 | 297 |
| 526 | 20231025 | 105700 | 4928135000 | 41700 | 41700 | 41750 | 41650 | 100 |
| 527 | 20231025 | 105600 | 4923966000 | 41700 | 41650 | 41750 | 41650 | 402 |
| 528 | 20231025 | 105500 | 4907201850 | 41700 | 41650 | 41700 | 41650 | 170 |
| 529 | 20231025 | 105400 | 4900119400 | 41650 | 41650 | 41700 | 41650 | 463 |
| 530 | 20231025 | 105300 | 4880830150 | 41650 | 41700 | 41750 | 41650 | 646 |
| 531 | 20231025 | 105200 | 4853900650 | 41750 | 41700 | 41750 | 41700 | 111 |
| 532 | 20231025 | 105100 | 4849269650 | 41800 | 41850 | 41850 | 41750 | 418 |
| 533 | 20231025 | 105000 | 4831798900 | 41800 | 41750 | 41950 | 41750 | 1405 |
| 534 | 20231025 | 104900 | 4773073900 | 41700 | 41700 | 41750 | 41700 | 1393 |
| 535 | 20231025 | 104800 | 4714968250 | 41750 | 41700 | 41750 | 41700 | 379 |
| 536 | 20231025 | 104700 | 4699159350 | 41750 | 41800 | 41800 | 41700 | 617 |
| 537 | 20231025 | 104600 | 4673400250 | 41800 | 41800 | 41850 | 41800 | 418 |
| 538 | 20231025 | 104500 | 4655925100 | 41850 | 41900 | 41900 | 41800 | 433 |
| 539 | 20231025 | 104400 | 4637802300 | 41900 | 41850 | 41900 | 41850 | 290 |
| 540 | 20231025 | 104300 | 4625653850 | 41850 | 42000 | 42000 | 41850 | 310 |
| 541 | 20231025 | 104200 | 4612649000 | 42000 | 42000 | 42000 | 41950 | 466 |
| 542 | 20231025 | 104100 | 4593077850 | 42050 | 41900 | 42100 | 41900 | 527 |
| 543 | 20231025 | 104000 | 4570957650 | 41900 | 41900 | 41900 | 41800 | 229 |
| 544 | 20231025 | 103900 | 4561367700 | 41900 | 41850 | 41900 | 41800 | 506 |
| 545 | 20231025 | 103800 | 4540193550 | 41850 | 41850 | 41850 | 41800 | 106 |
| 546 | 20231025 | 103700 | 4535759600 | 41800 | 41800 | 41800 | 41750 | 270 |
| 547 | 20231025 | 103600 | 4524474750 | 41800 | 41950 | 41950 | 41800 | 1257 |
| 548 | 20231025 | 103500 | 4471871100 | 41950 | 41950 | 41950 | 41900 | 129 |
| 549 | 20231025 | 103400 | 4466460850 | 41900 | 41950 | 42000 | 41900 | 967 |
| 550 | 20231025 | 103300 | 4425867200 | 41950 | 42050 | 42050 | 41950 | 302 |
| 551 | 20231025 | 103200 | 4413179150 | 42100 | 41950 | 42150 | 41950 | 1312 |
| 552 | 20231025 | 103100 | 4358005900 | 41950 | 42050 | 42050 | 41950 | 683 |
| 553 | 20231025 | 103000 | 4329318600 | 42050 | 42050 | 42100 | 42050 | 175 |
| 554 | 20231025 | 102900 | 4321957600 | 42100 | 42100 | 42100 | 42050 | 306 |
| 555 | 20231025 | 102800 | 4309076450 | 42100 | 42050 | 42100 | 42050 | 97 |
| 556 | 20231025 | 102700 | 4304994900 | 42050 | 42050 | 42150 | 42050 | 761 |
| 557 | 20231025 | 102600 | 4272968700 | 42050 | 42150 | 42150 | 42000 | 1111 |
| 558 | 20231025 | 102500 | 4226247900 | 42150 | 42350 | 42350 | 42150 | 1289 |
| 559 | 20231025 | 102400 | 4171769000 | 42300 | 42350 | 42350 | 42300 | 230 |
| 560 | 20231025 | 102300 | 4162029350 | 42350 | 42350 | 42450 | 42350 | 1071 |
| 561 | 20231025 | 102200 | 4116656350 | 42350 | 42300 | 42350 | 42300 | 177 |
| 562 | 20231025 | 102100 | 4109162650 | 42300 | 42500 | 42500 | 42300 | 2078 |
| 563 | 20231025 | 102000 | 4020989100 | 42500 | 42550 | 42600 | 42500 | 1715 |
| 564 | 20231025 | 101900 | 3948060800 | 42500 | 42400 | 42550 | 42350 | 1687 |
| 565 | 20231025 | 101800 | 3876478700 | 42400 | 42450 | 42450 | 42350 | 774 |
| 566 | 20231025 | 101700 | 3843676000 | 42450 | 42500 | 42600 | 42450 | 1180 |
| 567 | 20231025 | 101600 | 3793483900 | 42550 | 42450 | 42550 | 42400 | 3394 |
| 568 | 20231025 | 101500 | 3649298450 | 42450 | 42350 | 42450 | 42300 | 1332 |
| 569 | 20231025 | 101400 | 3592836300 | 42350 | 42300 | 42350 | 42300 | 122 |
| 570 | 20231025 | 101300 | 3587671450 | 42300 | 42250 | 42350 | 42250 | 730 |
| 571 | 20231025 | 101200 | 3556788800 | 42250 | 42300 | 42300 | 42250 | 283 |
| 572 | 20231025 | 101100 | 3544826050 | 42350 | 42350 | 42400 | 42350 | 626 |
| 573 | 20231025 | 101000 | 3518308500 | 42350 | 42250 | 42350 | 42250 | 391 |
| 574 | 20231025 | 100900 | 3501760150 | 42250 | 42400 | 42400 | 42250 | 1111 |
| 575 | 20231025 | 100800 | 3454745150 | 42400 | 42250 | 42450 | 42250 | 2014 |
| 576 | 20231025 | 100700 | 3369470900 | 42250 | 42250 | 42300 | 42200 | 2679 |
| 577 | 20231025 | 100600 | 3256194550 | 42200 | 42150 | 42250 | 42150 | 2298 |
| 578 | 20231025 | 100500 | 3159224750 | 42100 | 42100 | 42150 | 42050 | 667 |
| 579 | 20231025 | 100400 | 3131131450 | 42050 | 42000 | 42100 | 42000 | 1768 |
| 580 | 20231025 | 100300 | 3056744350 | 42000 | 41950 | 42050 | 41900 | 1114 |
| 581 | 20231025 | 100200 | 3009999400 | 41950 | 42100 | 42150 | 41950 | 913 |
| 582 | 20231025 | 100100 | 2971627450 | 42100 | 41950 | 42200 | 41950 | 9456 |
| 583 | 20231025 | 100000 | 2574244500 | 41950 | 41750 | 41950 | 41700 | 1951 |
| 584 | 20231025 | 095900 | 2492585050 | 41750 | 41700 | 41800 | 41700 | 754 |
| 585 | 20231025 | 095800 | 2461113800 | 41650 | 41650 | 41700 | 41550 | 1098 |
| 586 | 20231025 | 095700 | 2415425450 | 41600 | 41650 | 41650 | 41600 | 172 |
| 587 | 20231025 | 095600 | 2408264350 | 41650 | 41550 | 41650 | 41550 | 232 |
| 588 | 20231025 | 095500 | 2398613600 | 41550 | 41550 | 41550 | 41500 | 198 |
| 589 | 20231025 | 095400 | 2390389000 | 41600 | 41450 | 41600 | 41400 | 604 |
| 590 | 20231025 | 095300 | 2365331900 | 41450 | 41400 | 41450 | 41350 | 133 |
| 591 | 20231025 | 095200 | 2359828800 | 41400 | 41350 | 41450 | 41350 | 692 |
| 592 | 20231025 | 095100 | 2331204400 | 41350 | 41450 | 41450 | 41350 | 865 |
| 593 | 20231025 | 095000 | 2295389650 | 41450 | 41600 | 41600 | 41450 | 718 |
| 594 | 20231025 | 094900 | 2265580000 | 41600 | 41700 | 41750 | 41600 | 628 |
| 595 | 20231025 | 094800 | 2239391050 | 41750 | 41950 | 41950 | 41750 | 1565 |
| 596 | 20231025 | 094700 | 2173864350 | 41950 | 41750 | 41950 | 41750 | 3194 |
| 597 | 20231025 | 094600 | 2040275700 | 41750 | 41750 | 41800 | 41750 | 211 |
| 598 | 20231025 | 094500 | 2031465150 | 41750 | 41750 | 41800 | 41750 | 100 |
| 599 | 20231025 | 094400 | 2027287600 | 41750 | 41750 | 41800 | 41700 | 659 |
| 600 | 20231025 | 094300 | 1999773750 | 41750 | 41800 | 41800 | 41750 | 744 |
| 601 | 20231025 | 094200 | 1968683800 | 41800 | 41650 | 41800 | 41650 | 858 |
| 602 | 20231025 | 094100 | 1932866300 | 41650 | 41650 | 41650 | 41600 | 935 |
| 603 | 20231025 | 094000 | 1893954600 | 41650 | 41650 | 41700 | 41650 | 462 |
| 604 | 20231025 | 093900 | 1874710800 | 41650 | 41600 | 41750 | 41600 | 1472 |
| 605 | 20231025 | 093800 | 1813346100 | 41600 | 41550 | 41600 | 41550 | 249 |
| 606 | 20231025 | 093700 | 1802988650 | 41500 | 41500 | 41500 | 41450 | 821 |
| 607 | 20231025 | 093600 | 1768923050 | 41550 | 41450 | 41550 | 41400 | 1310 |
| 608 | 20231025 | 093500 | 1714578250 | 41400 | 41500 | 41550 | 41300 | 1773 |
| 609 | 20231025 | 093400 | 1641089750 | 41450 | 41500 | 41500 | 41400 | 100 |
| 610 | 20231025 | 093300 | 1636942250 | 41400 | 41300 | 41400 | 41250 | 434 |
| 611 | 20231025 | 093200 | 1618993250 | 41300 | 41250 | 41300 | 41200 | 273 |
| 612 | 20231025 | 093100 | 1607730600 | 41250 | 41200 | 41250 | 41200 | 180 |
| 613 | 20231025 | 093000 | 1600310800 | 41200 | 41200 | 41250 | 41200 | 427 |
| 614 | 20231025 | 092900 | 1582712700 | 41200 | 41250 | 41250 | 41200 | 489 |
| 615 | 20231025 | 092800 | 1562544950 | 41300 | 41400 | 41400 | 41300 | 511 |
| 616 | 20231025 | 092700 | 1541426650 | 41400 | 41350 | 41400 | 41350 | 286 |
| 617 | 20231025 | 092600 | 1529596800 | 41350 | 41400 | 41400 | 41350 | 358 |
| 618 | 20231025 | 092500 | 1514791900 | 41400 | 41500 | 41500 | 41400 | 834 |
| 619 | 20231025 | 092400 | 1480235300 | 41450 | 41550 | 41550 | 41450 | 1141 |
| 620 | 20231025 | 092300 | 1432897050 | 41550 | 41500 | 41650 | 41500 | 629 |
| 621 | 20231025 | 092200 | 1406745500 | 41500 | 41500 | 41550 | 41450 | 406 |
| 622 | 20231025 | 092100 | 1389901500 | 41500 | 41450 | 41650 | 41450 | 1935 |
| 623 | 20231025 | 092000 | 1309511050 | 41500 | 41500 | 41500 | 41450 | 120 |
| 624 | 20231025 | 091900 | 1304533500 | 41500 | 41550 | 41550 | 41450 | 355 |
| 625 | 20231025 | 091800 | 1289813000 | 41500 | 41650 | 41650 | 41500 | 328 |
| 626 | 20231025 | 091700 | 1276177650 | 41650 | 41750 | 41850 | 41600 | 958 |
| 627 | 20231025 | 091600 | 1236236950 | 41750 | 41900 | 41900 | 41750 | 969 |
| 628 | 20231025 | 091500 | 1195690150 | 41900 | 41800 | 41900 | 41750 | 2191 |
| 629 | 20231025 | 091400 | 1103946150 | 41800 | 41800 | 41850 | 41750 | 527 |
| 630 | 20231025 | 091300 | 1081916800 | 41800 | 41850 | 41900 | 41700 | 1843 |
| 631 | 20231025 | 091200 | 1004884750 | 41850 | 41700 | 41900 | 41650 | 1913 |
| 632 | 20231025 | 091100 | 924929450 | 41700 | 41500 | 41750 | 41500 | 2216 |
| 633 | 20231025 | 091000 | 832754000 | 41500 | 41450 | 41550 | 41450 | 750 |
| 634 | 20231025 | 090900 | 801642250 | 41400 | 41300 | 41500 | 41250 | 1369 |
| 635 | 20231025 | 090800 | 745028200 | 41250 | 41100 | 41300 | 41100 | 1403 |
| 636 | 20231025 | 090700 | 687181550 | 40950 | 40850 | 40950 | 40800 | 827 |
| 637 | 20231025 | 090600 | 653367100 | 40900 | 40900 | 40900 | 40850 | 168 |
| 638 | 20231025 | 090500 | 646502050 | 40850 | 40850 | 40850 | 40800 | 262 |
| 639 | 20231025 | 090400 | 635804500 | 40850 | 41000 | 41150 | 40850 | 2451 |
| 640 | 20231025 | 090300 | 535486600 | 41050 | 40900 | 41200 | 40900 | 6267 |
| 641 | 20231025 | 090200 | 278283350 | 40800 | 40850 | 40900 | 40700 | 1941 |
| 642 | 20231025 | 090100 | 199088850 | 40900 | 41000 | 41000 | 40900 | 554 |
| 643 | 20231025 | 090000 | 176417650 | 40900 | 41200 | 41200 | 40800 | 4295 |