34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 194100 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 2029 |
| 3 | 20231026 | 194000 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 4 | 20231026 | 193900 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 5 | 20231026 | 193800 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 6 | 20231026 | 193700 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 7 | 20231026 | 193600 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 8 | 20231026 | 193500 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 9 | 20231026 | 193400 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 10 | 20231026 | 193300 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 11 | 20231026 | 193200 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 12 | 20231026 | 193100 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 13 | 20231026 | 193000 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 14 | 20231026 | 192900 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 15 | 20231026 | 192800 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 16 | 20231026 | 192700 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 17 | 20231026 | 192600 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 18 | 20231026 | 192500 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 19 | 20231026 | 192400 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 20 | 20231026 | 192300 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 21 | 20231026 | 192200 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 22 | 20231026 | 192100 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 23 | 20231026 | 192000 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 24 | 20231026 | 191900 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 25 | 20231026 | 191800 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 26 | 20231026 | 191700 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 27 | 20231026 | 191600 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 28 | 20231026 | 191500 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 29 | 20231026 | 191400 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 30 | 20231026 | 191300 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 31 | 20231026 | 191200 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 32 | 20231026 | 191100 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 2029 |
| 33 | 20231026 | 191000 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 34 | 20231026 | 190900 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 35 | 20231026 | 190800 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 36 | 20231026 | 190700 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 37 | 20231026 | 190600 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 38 | 20231026 | 190500 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 39 | 20231026 | 190400 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 40 | 20231026 | 190300 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 41 | 20231026 | 190200 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 42 | 20231026 | 190100 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 43 | 20231026 | 190000 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 44 | 20231026 | 185900 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 45 | 20231026 | 185800 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 46 | 20231026 | 185700 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 47 | 20231026 | 185600 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 48 | 20231026 | 185500 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 49 | 20231026 | 185400 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 50 | 20231026 | 185300 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 51 | 20231026 | 185200 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 52 | 20231026 | 185100 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 53 | 20231026 | 185000 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 54 | 20231026 | 184900 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 55 | 20231026 | 184800 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 56 | 20231026 | 184700 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 57 | 20231026 | 184600 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 58 | 20231026 | 184500 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 59 | 20231026 | 184400 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 60 | 20231026 | 184300 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 61 | 20231026 | 184200 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 62 | 20231026 | 184100 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 2029 |
| 63 | 20231026 | 184000 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 64 | 20231026 | 183900 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 65 | 20231026 | 183800 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 66 | 20231026 | 183700 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 67 | 20231026 | 183600 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 68 | 20231026 | 183500 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 69 | 20231026 | 183400 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 70 | 20231026 | 183300 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 71 | 20231026 | 183200 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 72 | 20231026 | 183100 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 73 | 20231026 | 183000 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 74 | 20231026 | 182900 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 75 | 20231026 | 182800 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 76 | 20231026 | 182700 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 77 | 20231026 | 182600 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 78 | 20231026 | 182500 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 79 | 20231026 | 182400 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 80 | 20231026 | 182300 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 81 | 20231026 | 182200 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 82 | 20231026 | 182100 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 83 | 20231026 | 182000 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 84 | 20231026 | 181900 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 85 | 20231026 | 181800 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 86 | 20231026 | 181700 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 87 | 20231026 | 181600 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 88 | 20231026 | 181500 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 89 | 20231026 | 181400 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 90 | 20231026 | 181300 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 91 | 20231026 | 181200 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 92 | 20231026 | 181100 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 2029 |
| 93 | 20231026 | 181000 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 94 | 20231026 | 180900 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 95 | 20231026 | 180800 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 96 | 20231026 | 180700 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 97 | 20231026 | 180600 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 98 | 20231026 | 180500 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 99 | 20231026 | 180400 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 100 | 20231026 | 180300 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 101 | 20231026 | 180200 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 102 | 20231026 | 180100 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 103 | 20231026 | 180000 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 104 | 20231026 | 175900 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 105 | 20231026 | 175800 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 106 | 20231026 | 175700 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 107 | 20231026 | 175600 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 108 | 20231026 | 175500 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 109 | 20231026 | 175400 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 110 | 20231026 | 175300 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 111 | 20231026 | 175200 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 112 | 20231026 | 175100 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 113 | 20231026 | 175000 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 114 | 20231026 | 174900 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 115 | 20231026 | 174800 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 116 | 20231026 | 174700 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 117 | 20231026 | 174600 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 118 | 20231026 | 174500 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 119 | 20231026 | 174400 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 120 | 20231026 | 174300 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 121 | 20231026 | 174200 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 122 | 20231026 | 174100 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 2029 |
| 123 | 20231026 | 174000 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 124 | 20231026 | 173900 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 125 | 20231026 | 173800 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 126 | 20231026 | 173700 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 127 | 20231026 | 173600 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 128 | 20231026 | 173500 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 129 | 20231026 | 173400 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 130 | 20231026 | 173300 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 131 | 20231026 | 173200 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 132 | 20231026 | 173100 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 133 | 20231026 | 173000 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 134 | 20231026 | 172900 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 135 | 20231026 | 172800 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 136 | 20231026 | 172700 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 137 | 20231026 | 172600 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 138 | 20231026 | 172500 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 139 | 20231026 | 172400 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 140 | 20231026 | 172300 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 141 | 20231026 | 172200 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 142 | 20231026 | 172100 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 143 | 20231026 | 172000 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 144 | 20231026 | 171900 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 145 | 20231026 | 171800 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 146 | 20231026 | 171700 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 147 | 20231026 | 171600 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 148 | 20231026 | 171500 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 149 | 20231026 | 171400 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 150 | 20231026 | 171300 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 151 | 20231026 | 171200 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 152 | 20231026 | 171100 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 2029 |
| 153 | 20231026 | 171000 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 154 | 20231026 | 170900 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 155 | 20231026 | 170800 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 156 | 20231026 | 170700 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 157 | 20231026 | 170600 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 158 | 20231026 | 170500 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 159 | 20231026 | 170400 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 160 | 20231026 | 170300 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 161 | 20231026 | 170200 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 162 | 20231026 | 170100 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 163 | 20231026 | 170000 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 164 | 20231026 | 165900 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 165 | 20231026 | 165800 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 166 | 20231026 | 165700 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 167 | 20231026 | 165600 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 168 | 20231026 | 165500 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 169 | 20231026 | 165400 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 170 | 20231026 | 165300 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 171 | 20231026 | 165200 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 172 | 20231026 | 165100 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 173 | 20231026 | 165000 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 174 | 20231026 | 164900 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 175 | 20231026 | 164800 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 176 | 20231026 | 164700 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 177 | 20231026 | 164600 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 178 | 20231026 | 164500 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 179 | 20231026 | 164400 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 180 | 20231026 | 164300 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 181 | 20231026 | 164200 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 182 | 20231026 | 164100 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 2029 |
| 183 | 20231026 | 164000 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 184 | 20231026 | 163900 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 185 | 20231026 | 163800 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 186 | 20231026 | 163700 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 187 | 20231026 | 163600 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 188 | 20231026 | 163500 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 189 | 20231026 | 163400 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 190 | 20231026 | 163300 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 191 | 20231026 | 163200 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 192 | 20231026 | 163100 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 193 | 20231026 | 163000 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 194 | 20231026 | 162900 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 195 | 20231026 | 162800 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 196 | 20231026 | 162700 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 197 | 20231026 | 162600 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 198 | 20231026 | 162500 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 199 | 20231026 | 162400 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 200 | 20231026 | 162300 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 201 | 20231026 | 162200 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 202 | 20231026 | 162100 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 203 | 20231026 | 162000 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 204 | 20231026 | 161900 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 205 | 20231026 | 161800 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 206 | 20231026 | 161700 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 207 | 20231026 | 161600 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 208 | 20231026 | 161500 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 209 | 20231026 | 161400 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 210 | 20231026 | 161300 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 211 | 20231026 | 161200 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 212 | 20231026 | 161100 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 2029 |
| 213 | 20231026 | 161000 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 214 | 20231026 | 160900 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 215 | 20231026 | 160800 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 216 | 20231026 | 160700 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 217 | 20231026 | 160600 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 218 | 20231026 | 160500 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 219 | 20231026 | 160400 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 220 | 20231026 | 160300 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 221 | 20231026 | 160200 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 222 | 20231026 | 160100 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 223 | 20231026 | 160000 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 224 | 20231026 | 155900 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 225 | 20231026 | 155800 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 226 | 20231026 | 155700 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 227 | 20231026 | 155600 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 228 | 20231026 | 155500 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 229 | 20231026 | 155400 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 230 | 20231026 | 155300 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 231 | 20231026 | 155200 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 232 | 20231026 | 155100 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 233 | 20231026 | 155000 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 234 | 20231026 | 154900 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 235 | 20231026 | 154800 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 236 | 20231026 | 154700 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 237 | 20231026 | 154600 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 238 | 20231026 | 154500 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 239 | 20231026 | 154400 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 240 | 20231026 | 154300 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 241 | 20231026 | 154200 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 242 | 20231026 | 154100 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 2029 |
| 243 | 20231026 | 154000 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 244 | 20231026 | 153900 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 245 | 20231026 | 153800 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 246 | 20231026 | 153700 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 247 | 20231026 | 153600 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 248 | 20231026 | 153500 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 249 | 20231026 | 153400 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 250 | 20231026 | 153300 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 251 | 20231026 | 153200 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 252 | 20231026 | 153100 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 253 | 20231026 | 153000 | 8682050450 | 40150 | 40150 | 40150 | 40150 | 2029 |
| 254 | 20231026 | 152900 | 8600586100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 255 | 20231026 | 152800 | 8600586100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 256 | 20231026 | 152700 | 8600586100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 257 | 20231026 | 152600 | 8600586100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 258 | 20231026 | 152500 | 8600586100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 259 | 20231026 | 152400 | 8600586100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 260 | 20231026 | 152300 | 8600586100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 261 | 20231026 | 152200 | 8600586100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 262 | 20231026 | 152100 | 8600586100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 263 | 20231026 | 152000 | 8600586100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 264 | 20231026 | 151900 | 8600586100 | 40250 | 40200 | 40250 | 40200 | 437 |
| 265 | 20231026 | 151800 | 8583012250 | 40250 | 40300 | 40300 | 40200 | 321 |
| 266 | 20231026 | 151700 | 8570099750 | 40300 | 40300 | 40300 | 40200 | 319 |
| 267 | 20231026 | 151600 | 8557252050 | 40350 | 40200 | 40350 | 40200 | 1389 |
| 268 | 20231026 | 151500 | 8501394400 | 40200 | 40350 | 40350 | 40200 | 932 |
| 269 | 20231026 | 151400 | 8463841500 | 40350 | 40400 | 40400 | 40250 | 748 |
| 270 | 20231026 | 151300 | 8433671150 | 40350 | 40300 | 40400 | 40250 | 690 |
| 271 | 20231026 | 151200 | 8405841100 | 40250 | 40300 | 40350 | 40250 | 598 |
| 272 | 20231026 | 151100 | 8381730200 | 40300 | 40300 | 40300 | 40250 | 411 |
| 273 | 20231026 | 151000 | 8365169600 | 40250 | 40250 | 40300 | 40200 | 799 |
| 274 | 20231026 | 150900 | 8333010000 | 40200 | 40250 | 40250 | 40200 | 436 |
| 275 | 20231026 | 150800 | 8315468850 | 40200 | 40250 | 40250 | 40200 | 671 |
| 276 | 20231026 | 150700 | 8288487000 | 40250 | 40250 | 40250 | 40200 | 309 |
| 277 | 20231026 | 150600 | 8276050750 | 40200 | 40250 | 40250 | 40200 | 358 |
| 278 | 20231026 | 150500 | 8261644300 | 40250 | 40250 | 40250 | 40200 | 646 |
| 279 | 20231026 | 150400 | 8235658250 | 40250 | 40150 | 40250 | 40150 | 768 |
| 280 | 20231026 | 150300 | 8204771000 | 40150 | 40200 | 40200 | 40150 | 327 |
| 281 | 20231026 | 150200 | 8191627300 | 40150 | 40150 | 40150 | 40100 | 276 |
| 282 | 20231026 | 150100 | 8180546350 | 40150 | 40200 | 40200 | 40100 | 350 |
| 283 | 20231026 | 150000 | 8166489100 | 40100 | 40150 | 40200 | 40100 | 302 |
| 284 | 20231026 | 145900 | 8154360100 | 40200 | 40250 | 40300 | 40200 | 544 |
| 285 | 20231026 | 145800 | 8132468650 | 40300 | 40300 | 40300 | 40250 | 311 |
| 286 | 20231026 | 145700 | 8119936400 | 40250 | 40350 | 40400 | 40250 | 1397 |
| 287 | 20231026 | 145600 | 8063586450 | 40350 | 40250 | 40350 | 40200 | 2066 |
| 288 | 20231026 | 145500 | 7980392250 | 40200 | 40200 | 40250 | 40200 | 595 |
| 289 | 20231026 | 145400 | 7956466000 | 40250 | 40250 | 40250 | 40200 | 349 |
| 290 | 20231026 | 145300 | 7942423450 | 40250 | 40250 | 40250 | 40200 | 160 |
| 291 | 20231026 | 145200 | 7935985350 | 40250 | 40250 | 40250 | 40200 | 279 |
| 292 | 20231026 | 145100 | 7924756200 | 40250 | 40200 | 40300 | 40150 | 1906 |
| 293 | 20231026 | 145000 | 7848092400 | 40200 | 40150 | 40200 | 40150 | 161 |
| 294 | 20231026 | 144900 | 7841625750 | 40150 | 40150 | 40200 | 40150 | 552 |
| 295 | 20231026 | 144800 | 7819454250 | 40150 | 40200 | 40200 | 40150 | 121 |
| 296 | 20231026 | 144700 | 7814592950 | 40200 | 40150 | 40200 | 40100 | 594 |
| 297 | 20231026 | 144600 | 7790741450 | 40100 | 40100 | 40150 | 40100 | 186 |
| 298 | 20231026 | 144500 | 7783280950 | 40100 | 40100 | 40150 | 40050 | 459 |
| 299 | 20231026 | 144400 | 7764873100 | 40150 | 40150 | 40150 | 40100 | 333 |
| 300 | 20231026 | 144300 | 7751508600 | 40150 | 40150 | 40150 | 40100 | 113 |
| 301 | 20231026 | 144200 | 7746974850 | 40150 | 40100 | 40150 | 40050 | 958 |
| 302 | 20231026 | 144100 | 7708559200 | 40100 | 40050 | 40100 | 40050 | 216 |
| 303 | 20231026 | 144000 | 7699905150 | 40050 | 40100 | 40100 | 40050 | 56 |
| 304 | 20231026 | 143900 | 7697660200 | 40100 | 40100 | 40150 | 40050 | 625 |
| 305 | 20231026 | 143800 | 7672597800 | 40100 | 40000 | 40100 | 40000 | 902 |
| 306 | 20231026 | 143700 | 7636461050 | 40000 | 40050 | 40050 | 40000 | 175 |
| 307 | 20231026 | 143600 | 7629452800 | 40000 | 40000 | 40050 | 40000 | 149 |
| 308 | 20231026 | 143500 | 7623491150 | 40050 | 40000 | 40050 | 40000 | 1509 |
| 309 | 20231026 | 143400 | 7563096150 | 40000 | 40000 | 40000 | 39950 | 265 |
| 310 | 20231026 | 143300 | 7552502800 | 39950 | 39950 | 39950 | 39900 | 821 |
| 311 | 20231026 | 143200 | 7519705500 | 39950 | 40000 | 40000 | 39900 | 544 |
| 312 | 20231026 | 143100 | 7497977850 | 40000 | 40000 | 40000 | 39950 | 119 |
| 313 | 20231026 | 143000 | 7493218350 | 40000 | 39950 | 40050 | 39950 | 659 |
| 314 | 20231026 | 142900 | 7466840350 | 39950 | 39950 | 40000 | 39900 | 607 |
| 315 | 20231026 | 142800 | 7442591850 | 39950 | 39850 | 39950 | 39800 | 631 |
| 316 | 20231026 | 142700 | 7417424650 | 39850 | 39850 | 39900 | 39850 | 276 |
| 317 | 20231026 | 142600 | 7406423200 | 39850 | 39850 | 39850 | 39800 | 1181 |
| 318 | 20231026 | 142500 | 7359362500 | 39800 | 39900 | 39900 | 39800 | 581 |
| 319 | 20231026 | 142400 | 7336218700 | 39900 | 39850 | 39900 | 39850 | 153 |
| 320 | 20231026 | 142300 | 7330116300 | 39850 | 39850 | 39900 | 39800 | 538 |
| 321 | 20231026 | 142200 | 7308675000 | 39800 | 39800 | 39850 | 39800 | 166 |
| 322 | 20231026 | 142100 | 7302067200 | 39800 | 39800 | 39850 | 39750 | 1211 |
| 323 | 20231026 | 142000 | 7253860100 | 39800 | 39800 | 39850 | 39800 | 623 |
| 324 | 20231026 | 141900 | 7229062350 | 39800 | 39900 | 39900 | 39800 | 315 |
| 325 | 20231026 | 141800 | 7216507250 | 39900 | 39850 | 39900 | 39850 | 573 |
| 326 | 20231026 | 141700 | 7193667850 | 39800 | 39800 | 39850 | 39800 | 468 |
| 327 | 20231026 | 141600 | 7175036550 | 39800 | 39800 | 39900 | 39800 | 649 |
| 328 | 20231026 | 141500 | 7149174600 | 39800 | 39900 | 39900 | 39750 | 2948 |
| 329 | 20231026 | 141400 | 7031749100 | 39950 | 39900 | 39950 | 39900 | 498 |
| 330 | 20231026 | 141300 | 7011872400 | 39900 | 39900 | 39950 | 39900 | 201 |
| 331 | 20231026 | 141200 | 7003849750 | 39900 | 39900 | 39950 | 39900 | 1014 |
| 332 | 20231026 | 141100 | 6963345100 | 39950 | 40050 | 40050 | 39950 | 365 |
| 333 | 20231026 | 141000 | 6948746900 | 40050 | 40000 | 40050 | 40000 | 308 |
| 334 | 20231026 | 140900 | 6936422000 | 40050 | 40000 | 40100 | 40000 | 1048 |
| 335 | 20231026 | 140800 | 6894457400 | 40000 | 40150 | 40150 | 40000 | 268 |
| 336 | 20231026 | 140700 | 6883716750 | 40150 | 40100 | 40150 | 40050 | 404 |
| 337 | 20231026 | 140600 | 6867516200 | 40100 | 40000 | 40100 | 40000 | 1006 |
| 338 | 20231026 | 140500 | 6827204950 | 40000 | 40000 | 40050 | 40000 | 192 |
| 339 | 20231026 | 140400 | 6819521250 | 40000 | 40050 | 40050 | 40000 | 323 |
| 340 | 20231026 | 140300 | 6806598650 | 40000 | 39950 | 40050 | 39900 | 559 |
| 341 | 20231026 | 140200 | 6784253500 | 39950 | 40000 | 40000 | 39950 | 341 |
| 342 | 20231026 | 140100 | 6770625450 | 40000 | 40000 | 40050 | 39950 | 393 |
| 343 | 20231026 | 140000 | 6754914150 | 40000 | 40000 | 40050 | 39950 | 721 |
| 344 | 20231026 | 135900 | 6726076150 | 40000 | 40050 | 40050 | 40000 | 430 |
| 345 | 20231026 | 135800 | 6708873600 | 40000 | 40000 | 40050 | 40000 | 318 |
| 346 | 20231026 | 135700 | 6696149750 | 40000 | 40050 | 40050 | 40000 | 192 |
| 347 | 20231026 | 135600 | 6688467700 | 40050 | 40000 | 40050 | 40000 | 290 |
| 348 | 20231026 | 135500 | 6676863500 | 40000 | 40050 | 40050 | 40000 | 382 |
| 349 | 20231026 | 135400 | 6661577550 | 40000 | 40000 | 40050 | 39950 | 1076 |
| 350 | 20231026 | 135300 | 6618545450 | 40000 | 40000 | 40050 | 40000 | 334 |
| 351 | 20231026 | 135200 | 6605179400 | 40000 | 40000 | 40050 | 40000 | 288 |
| 352 | 20231026 | 135100 | 6593656200 | 40000 | 40050 | 40050 | 40000 | 224 |
| 353 | 20231026 | 135000 | 6584690450 | 40050 | 40000 | 40050 | 40000 | 181 |
| 354 | 20231026 | 134900 | 6577445650 | 40000 | 39950 | 40000 | 39950 | 860 |
| 355 | 20231026 | 134800 | 6543064200 | 39950 | 40000 | 40000 | 39950 | 378 |
| 356 | 20231026 | 134700 | 6527956200 | 40000 | 40000 | 40050 | 39950 | 485 |
| 357 | 20231026 | 134600 | 6508560100 | 40050 | 40100 | 40100 | 40050 | 246 |
| 358 | 20231026 | 134500 | 6498701700 | 40050 | 40150 | 40150 | 40050 | 431 |
| 359 | 20231026 | 134400 | 6481431600 | 40100 | 40100 | 40150 | 40050 | 555 |
| 360 | 20231026 | 134300 | 6459175550 | 40100 | 40100 | 40150 | 40050 | 366 |
| 361 | 20231026 | 134200 | 6444498900 | 40100 | 40100 | 40100 | 40050 | 165 |
| 362 | 20231026 | 134100 | 6437883000 | 40100 | 40050 | 40100 | 40050 | 86 |
| 363 | 20231026 | 134000 | 6434434800 | 40050 | 40000 | 40100 | 40000 | 471 |
| 364 | 20231026 | 133900 | 6415566450 | 40050 | 40150 | 40150 | 39950 | 3743 |
| 365 | 20231026 | 133800 | 6265670100 | 40150 | 40150 | 40150 | 40100 | 253 |
| 366 | 20231026 | 133700 | 6255513850 | 40200 | 40200 | 40250 | 40200 | 136 |
| 367 | 20231026 | 133600 | 6250044200 | 40200 | 40250 | 40250 | 40200 | 290 |
| 368 | 20231026 | 133500 | 6238383150 | 40200 | 40250 | 40250 | 40200 | 461 |
| 369 | 20231026 | 133400 | 6219848300 | 40250 | 40200 | 40250 | 40200 | 121 |
| 370 | 20231026 | 133300 | 6214979050 | 40250 | 40200 | 40250 | 40200 | 65 |
| 371 | 20231026 | 133200 | 6212363500 | 40250 | 40200 | 40250 | 40200 | 137 |
| 372 | 20231026 | 133100 | 6206851050 | 40250 | 40250 | 40250 | 40200 | 153 |
| 373 | 20231026 | 133000 | 6200696400 | 40250 | 40200 | 40250 | 40150 | 1014 |
| 374 | 20231026 | 132900 | 6159925250 | 40250 | 40200 | 40250 | 40150 | 106 |
| 375 | 20231026 | 132800 | 6155662300 | 40200 | 40150 | 40250 | 40150 | 134 |
| 376 | 20231026 | 132700 | 6150277550 | 40200 | 40200 | 40200 | 40150 | 113 |
| 377 | 20231026 | 132600 | 6145735200 | 40200 | 40200 | 40300 | 40200 | 242 |
| 378 | 20231026 | 132500 | 6135990100 | 40200 | 40200 | 40250 | 40200 | 82 |
| 379 | 20231026 | 132400 | 6132691650 | 40200 | 40150 | 40200 | 40150 | 276 |
| 380 | 20231026 | 132300 | 6121598200 | 40200 | 40250 | 40250 | 40150 | 376 |
| 381 | 20231026 | 132200 | 6106480050 | 40250 | 40350 | 40350 | 40250 | 85 |
| 382 | 20231026 | 132100 | 6103051350 | 40300 | 40350 | 40350 | 40300 | 270 |
| 383 | 20231026 | 132000 | 6092167500 | 40350 | 40200 | 40350 | 40200 | 450 |
| 384 | 20231026 | 131900 | 6074042150 | 40250 | 40200 | 40250 | 40200 | 63 |
| 385 | 20231026 | 131800 | 6071508600 | 40200 | 40250 | 40250 | 40200 | 414 |
| 386 | 20231026 | 131700 | 6054861200 | 40200 | 40200 | 40250 | 40150 | 1075 |
| 387 | 20231026 | 131600 | 6011664600 | 40250 | 40250 | 40300 | 40200 | 791 |
| 388 | 20231026 | 131500 | 5979826300 | 40250 | 40300 | 40300 | 40250 | 89 |
| 389 | 20231026 | 131400 | 5976240200 | 40250 | 40300 | 40350 | 40250 | 265 |
| 390 | 20231026 | 131300 | 5965558650 | 40300 | 40300 | 40350 | 40300 | 390 |
| 391 | 20231026 | 131200 | 5949838450 | 40300 | 40300 | 40350 | 40300 | 66 |
| 392 | 20231026 | 131100 | 5947175950 | 40350 | 40350 | 40350 | 40300 | 151 |
| 393 | 20231026 | 131000 | 5941085050 | 40350 | 40400 | 40400 | 40300 | 627 |
| 394 | 20231026 | 130900 | 5915778100 | 40450 | 40450 | 40450 | 40400 | 87 |
| 395 | 20231026 | 130800 | 5912259600 | 40450 | 40450 | 40450 | 40450 | 71 |
| 396 | 20231026 | 130700 | 5909387650 | 40400 | 40400 | 40450 | 40350 | 229 |
| 397 | 20231026 | 130600 | 5900137000 | 40350 | 40400 | 40400 | 40350 | 95 |
| 398 | 20231026 | 130500 | 5896300400 | 40400 | 40350 | 40400 | 40350 | 214 |
| 399 | 20231026 | 130400 | 5887657450 | 40350 | 40400 | 40400 | 40350 | 98 |
| 400 | 20231026 | 130300 | 5883699300 | 40450 | 40450 | 40450 | 40400 | 465 |
| 401 | 20231026 | 130200 | 5864911350 | 40450 | 40400 | 40500 | 40400 | 94 |
| 402 | 20231026 | 130100 | 5861105600 | 40400 | 40500 | 40500 | 40400 | 209 |
| 403 | 20231026 | 130000 | 5852649300 | 40400 | 40450 | 40450 | 40400 | 424 |
| 404 | 20231026 | 125900 | 5835499400 | 40450 | 40400 | 40450 | 40400 | 104 |
| 405 | 20231026 | 125800 | 5831295550 | 40400 | 40400 | 40500 | 40400 | 151 |
| 406 | 20231026 | 125700 | 5825191800 | 40400 | 40500 | 40500 | 40400 | 235 |
| 407 | 20231026 | 125600 | 5815685150 | 40500 | 40500 | 40500 | 40450 | 1342 |
| 408 | 20231026 | 125500 | 5761344950 | 40500 | 40550 | 40600 | 40500 | 503 |
| 409 | 20231026 | 125400 | 5740949750 | 40550 | 40600 | 40600 | 40550 | 90 |
| 410 | 20231026 | 125300 | 5737296000 | 40550 | 40600 | 40600 | 40550 | 234 |
| 411 | 20231026 | 125200 | 5727800950 | 40550 | 40600 | 40650 | 40550 | 404 |
| 412 | 20231026 | 125100 | 5711403500 | 40650 | 40600 | 40650 | 40600 | 70 |
| 413 | 20231026 | 125000 | 5708559650 | 40650 | 40650 | 40650 | 40600 | 89 |
| 414 | 20231026 | 124900 | 5704942550 | 40650 | 40600 | 40650 | 40600 | 174 |
| 415 | 20231026 | 124800 | 5697871950 | 40650 | 40600 | 40650 | 40600 | 107 |
| 416 | 20231026 | 124700 | 5693524350 | 40600 | 40600 | 40650 | 40600 | 138 |
| 417 | 20231026 | 124600 | 5687916800 | 40600 | 40650 | 40650 | 40600 | 204 |
| 418 | 20231026 | 124500 | 5679626900 | 40650 | 40600 | 40650 | 40600 | 109 |
| 419 | 20231026 | 124400 | 5675199250 | 40600 | 40600 | 40650 | 40600 | 115 |
| 420 | 20231026 | 124300 | 5670527350 | 40600 | 40650 | 40700 | 40600 | 187 |
| 421 | 20231026 | 124200 | 5662922800 | 40700 | 40700 | 40700 | 40650 | 125 |
| 422 | 20231026 | 124100 | 5657835550 | 40750 | 40750 | 40800 | 40750 | 151 |
| 423 | 20231026 | 124000 | 5651680850 | 40750 | 40800 | 40800 | 40750 | 100 |
| 424 | 20231026 | 123900 | 5647601950 | 40750 | 40750 | 40800 | 40750 | 243 |
| 425 | 20231026 | 123800 | 5637695300 | 40750 | 40800 | 40800 | 40750 | 434 |
| 426 | 20231026 | 123700 | 5619995400 | 40750 | 40750 | 40800 | 40750 | 85 |
| 427 | 20231026 | 123600 | 5616529700 | 40750 | 40750 | 40750 | 40700 | 275 |
| 428 | 20231026 | 123500 | 5605323550 | 40700 | 40650 | 40700 | 40650 | 363 |
| 429 | 20231026 | 123400 | 5590553550 | 40650 | 40600 | 40700 | 40600 | 286 |
| 430 | 20231026 | 123300 | 5578929250 | 40600 | 40650 | 40650 | 40600 | 120 |
| 431 | 20231026 | 123200 | 5574053300 | 40600 | 40550 | 40600 | 40550 | 298 |
| 432 | 20231026 | 123100 | 5561956550 | 40550 | 40550 | 40600 | 40550 | 121 |
| 433 | 20231026 | 123000 | 5557048000 | 40550 | 40600 | 40600 | 40550 | 448 |
| 434 | 20231026 | 122900 | 5538876150 | 40600 | 40600 | 40650 | 40600 | 111 |
| 435 | 20231026 | 122800 | 5534366450 | 40600 | 40650 | 40650 | 40600 | 234 |
| 436 | 20231026 | 122700 | 5524859900 | 40700 | 40600 | 40700 | 40600 | 80 |
| 437 | 20231026 | 122600 | 5521605300 | 40600 | 40550 | 40650 | 40550 | 442 |
| 438 | 20231026 | 122500 | 5503666250 | 40550 | 40550 | 40600 | 40550 | 191 |
| 439 | 20231026 | 122400 | 5495916850 | 40600 | 40600 | 40650 | 40600 | 231 |
| 440 | 20231026 | 122300 | 5486538200 | 40600 | 40550 | 40600 | 40550 | 375 |
| 441 | 20231026 | 122200 | 5471319150 | 40550 | 40600 | 40600 | 40550 | 317 |
| 442 | 20231026 | 122100 | 5458452950 | 40650 | 40600 | 40650 | 40600 | 162 |
| 443 | 20231026 | 122000 | 5451871700 | 40600 | 40600 | 40650 | 40600 | 116 |
| 444 | 20231026 | 121900 | 5447158800 | 40600 | 40600 | 40650 | 40600 | 295 |
| 445 | 20231026 | 121800 | 5435174500 | 40650 | 40650 | 40650 | 40600 | 339 |
| 446 | 20231026 | 121700 | 5421400000 | 40600 | 40600 | 40650 | 40600 | 95 |
| 447 | 20231026 | 121600 | 5417541750 | 40650 | 40600 | 40650 | 40600 | 235 |
| 448 | 20231026 | 121500 | 5407998100 | 40600 | 40650 | 40650 | 40600 | 192 |
| 449 | 20231026 | 121400 | 5400199750 | 40650 | 40650 | 40650 | 40600 | 369 |
| 450 | 20231026 | 121300 | 5385206200 | 40600 | 40600 | 40650 | 40600 | 79 |
| 451 | 20231026 | 121200 | 5381995800 | 40600 | 40650 | 40650 | 40600 | 106 |
| 452 | 20231026 | 121100 | 5377688950 | 40600 | 40600 | 40650 | 40600 | 114 |
| 453 | 20231026 | 121000 | 5373056200 | 40600 | 40700 | 40700 | 40600 | 684 |
| 454 | 20231026 | 120900 | 5345277000 | 40650 | 40650 | 40700 | 40600 | 120 |
| 455 | 20231026 | 120800 | 5340398200 | 40650 | 40700 | 40700 | 40600 | 932 |
| 456 | 20231026 | 120700 | 5302514200 | 40650 | 40700 | 40700 | 40650 | 122 |
| 457 | 20231026 | 120600 | 5297550150 | 40700 | 40700 | 40750 | 40700 | 149 |
| 458 | 20231026 | 120500 | 5291484950 | 40700 | 40700 | 40750 | 40700 | 155 |
| 459 | 20231026 | 120400 | 5285172650 | 40700 | 40700 | 40750 | 40700 | 238 |
| 460 | 20231026 | 120300 | 5275481500 | 40700 | 40700 | 40750 | 40700 | 71 |
| 461 | 20231026 | 120200 | 5272590500 | 40700 | 40700 | 40750 | 40650 | 733 |
| 462 | 20231026 | 120100 | 5242772800 | 40700 | 40700 | 40750 | 40700 | 168 |
| 463 | 20231026 | 120000 | 5235930450 | 40700 | 40700 | 40750 | 40700 | 188 |
| 464 | 20231026 | 115900 | 5228274500 | 40700 | 40750 | 40750 | 40700 | 174 |
| 465 | 20231026 | 115800 | 5221188750 | 40700 | 40750 | 40800 | 40700 | 284 |
| 466 | 20231026 | 115700 | 5209617350 | 40750 | 40750 | 40800 | 40750 | 156 |
| 467 | 20231026 | 115600 | 5203254850 | 40800 | 40800 | 40800 | 40750 | 242 |
| 468 | 20231026 | 115500 | 5193387000 | 40800 | 40750 | 40800 | 40750 | 99 |
| 469 | 20231026 | 115400 | 5189350900 | 40750 | 40800 | 40800 | 40750 | 119 |
| 470 | 20231026 | 115300 | 5184497550 | 40800 | 40800 | 40800 | 40750 | 113 |
| 471 | 20231026 | 115200 | 5179887500 | 40800 | 40750 | 40800 | 40750 | 59 |
| 472 | 20231026 | 115100 | 5177481000 | 40750 | 40650 | 40750 | 40650 | 396 |
| 473 | 20231026 | 115000 | 5161362800 | 40650 | 40750 | 40800 | 40650 | 984 |
| 474 | 20231026 | 114900 | 5121268750 | 40750 | 40750 | 40800 | 40750 | 137 |
| 475 | 20231026 | 114800 | 5115683800 | 40700 | 40800 | 40800 | 40700 | 46 |
| 476 | 20231026 | 114700 | 5113808200 | 40750 | 40650 | 40750 | 40650 | 194 |
| 477 | 20231026 | 114600 | 5105904900 | 40700 | 40750 | 40750 | 40700 | 192 |
| 478 | 20231026 | 114500 | 5098084050 | 40750 | 40700 | 40750 | 40700 | 106 |
| 479 | 20231026 | 114400 | 5093768050 | 40750 | 40750 | 40750 | 40700 | 96 |
| 480 | 20231026 | 114300 | 5089857500 | 40750 | 40750 | 40750 | 40700 | 124 |
| 481 | 20231026 | 114200 | 5084804700 | 40700 | 40700 | 40700 | 40650 | 292 |
| 482 | 20231026 | 114100 | 5072922450 | 40650 | 40650 | 40700 | 40650 | 234 |
| 483 | 20231026 | 114000 | 5063407350 | 40700 | 40650 | 40700 | 40650 | 135 |
| 484 | 20231026 | 113900 | 5057915100 | 40650 | 40650 | 40700 | 40650 | 184 |
| 485 | 20231026 | 113800 | 5050428850 | 40700 | 40650 | 40700 | 40650 | 69 |
| 486 | 20231026 | 113700 | 5047621900 | 40650 | 40700 | 40700 | 40650 | 126 |
| 487 | 20231026 | 113600 | 5042496050 | 40700 | 40600 | 40700 | 40600 | 147 |
| 488 | 20231026 | 113500 | 5036519750 | 40600 | 40750 | 40750 | 40600 | 804 |
| 489 | 20231026 | 113400 | 5003801500 | 40700 | 40750 | 40750 | 40700 | 21 |
| 490 | 20231026 | 113300 | 5002946000 | 40750 | 40700 | 40750 | 40700 | 145 |
| 491 | 20231026 | 113200 | 4997040400 | 40700 | 40700 | 40750 | 40700 | 159 |
| 492 | 20231026 | 113100 | 4990564700 | 40750 | 40700 | 40750 | 40700 | 109 |
| 493 | 20231026 | 113000 | 4986124400 | 40750 | 40700 | 40750 | 40700 | 110 |
| 494 | 20231026 | 112900 | 4981643100 | 40750 | 40750 | 40750 | 40700 | 147 |
| 495 | 20231026 | 112800 | 4975655000 | 40750 | 40700 | 40750 | 40700 | 172 |
| 496 | 20231026 | 112700 | 4968650150 | 40700 | 40700 | 40700 | 40700 | 343 |
| 497 | 20231026 | 112600 | 4954690050 | 40750 | 40700 | 40750 | 40700 | 100 |
| 498 | 20231026 | 112500 | 4950615500 | 40700 | 40700 | 40750 | 40700 | 299 |
| 499 | 20231026 | 112400 | 4938435150 | 40750 | 40600 | 40750 | 40600 | 1090 |
| 500 | 20231026 | 112300 | 4894089000 | 40650 | 40650 | 40650 | 40600 | 256 |
| 501 | 20231026 | 112200 | 4883691500 | 40600 | 40650 | 40650 | 40600 | 756 |
| 502 | 20231026 | 112100 | 4852975200 | 40650 | 40600 | 40650 | 40600 | 94 |
| 503 | 20231026 | 112000 | 4849154800 | 40650 | 40650 | 40700 | 40650 | 345 |
| 504 | 20231026 | 111900 | 4835128200 | 40700 | 40650 | 40700 | 40650 | 208 |
| 505 | 20231026 | 111800 | 4826669100 | 40650 | 40650 | 40700 | 40650 | 178 |
| 506 | 20231026 | 111700 | 4819428200 | 40700 | 40700 | 40700 | 40650 | 113 |
| 507 | 20231026 | 111600 | 4814831000 | 40650 | 40700 | 40700 | 40650 | 186 |
| 508 | 20231026 | 111500 | 4807267200 | 40650 | 40650 | 40700 | 40600 | 421 |
| 509 | 20231026 | 111400 | 4790152750 | 40650 | 40600 | 40650 | 40550 | 519 |
| 510 | 20231026 | 111300 | 4769079100 | 40600 | 40600 | 40650 | 40550 | 848 |
| 511 | 20231026 | 111200 | 4734652950 | 40550 | 40700 | 40750 | 40550 | 969 |
| 512 | 20231026 | 111100 | 4695279250 | 40700 | 40750 | 40750 | 40700 | 167 |
| 513 | 20231026 | 111000 | 4688475650 | 40750 | 40750 | 40800 | 40700 | 164 |
| 514 | 20231026 | 110900 | 4681792450 | 40700 | 40700 | 40750 | 40700 | 97 |
| 515 | 20231026 | 110800 | 4677840550 | 40700 | 40750 | 40750 | 40700 | 52 |
| 516 | 20231026 | 110700 | 4675721650 | 40750 | 40700 | 40750 | 40700 | 296 |
| 517 | 20231026 | 110600 | 4663661650 | 40700 | 40750 | 40750 | 40700 | 69 |
| 518 | 20231026 | 110500 | 4660852000 | 40700 | 40750 | 40800 | 40700 | 161 |
| 519 | 20231026 | 110400 | 4654290100 | 40750 | 40750 | 40800 | 40750 | 129 |
| 520 | 20231026 | 110300 | 4649027850 | 40800 | 40750 | 40800 | 40750 | 94 |
| 521 | 20231026 | 110200 | 4645193350 | 40750 | 40800 | 40800 | 40750 | 169 |
| 522 | 20231026 | 110100 | 4638304550 | 40750 | 40800 | 40800 | 40750 | 335 |
| 523 | 20231026 | 110000 | 4624637300 | 40850 | 40600 | 40850 | 40600 | 2431 |
| 524 | 20231026 | 105900 | 4525612350 | 40500 | 40550 | 40550 | 40500 | 149 |
| 525 | 20231026 | 105800 | 4519573050 | 40550 | 40450 | 40550 | 40450 | 291 |
| 526 | 20231026 | 105700 | 4507785600 | 40400 | 40450 | 40650 | 40400 | 2610 |
| 527 | 20231026 | 105600 | 4402079150 | 40500 | 40500 | 40500 | 40400 | 207 |
| 528 | 20231026 | 105500 | 4393698950 | 40500 | 40450 | 40550 | 40450 | 168 |
| 529 | 20231026 | 105400 | 4386894450 | 40500 | 40550 | 40600 | 40500 | 483 |
| 530 | 20231026 | 105300 | 4367328750 | 40500 | 40650 | 40650 | 40500 | 604 |
| 531 | 20231026 | 105200 | 4342810150 | 40600 | 40650 | 40650 | 40600 | 260 |
| 532 | 20231026 | 105100 | 4332251600 | 40650 | 40650 | 40650 | 40600 | 341 |
| 533 | 20231026 | 105000 | 4318390250 | 40650 | 40600 | 40700 | 40600 | 254 |
| 534 | 20231026 | 104900 | 4308063500 | 40650 | 40600 | 40650 | 40600 | 281 |
| 535 | 20231026 | 104800 | 4296648250 | 40650 | 40600 | 40650 | 40600 | 349 |
| 536 | 20231026 | 104700 | 4282472250 | 40600 | 40650 | 40650 | 40600 | 56 |
| 537 | 20231026 | 104600 | 4280196050 | 40600 | 40550 | 40600 | 40550 | 229 |
| 538 | 20231026 | 104500 | 4270899750 | 40550 | 40600 | 40600 | 40550 | 49 |
| 539 | 20231026 | 104400 | 4268910950 | 40550 | 40550 | 40600 | 40550 | 269 |
| 540 | 20231026 | 104300 | 4257992150 | 40600 | 40600 | 40650 | 40550 | 341 |
| 541 | 20231026 | 104200 | 4244148050 | 40650 | 40600 | 40650 | 40600 | 136 |
| 542 | 20231026 | 104100 | 4238623300 | 40600 | 40650 | 40650 | 40600 | 151 |
| 543 | 20231026 | 104000 | 4232485250 | 40650 | 40650 | 40650 | 40600 | 160 |
| 544 | 20231026 | 103900 | 4225986250 | 40600 | 40650 | 40700 | 40600 | 386 |
| 545 | 20231026 | 103800 | 4210292400 | 40650 | 40650 | 40700 | 40650 | 117 |
| 546 | 20231026 | 103700 | 4205534000 | 40700 | 40700 | 40700 | 40650 | 115 |
| 547 | 20231026 | 103600 | 4200856100 | 40700 | 40550 | 40700 | 40550 | 1470 |
| 548 | 20231026 | 103500 | 4141146350 | 40600 | 40550 | 40600 | 40550 | 125 |
| 549 | 20231026 | 103400 | 4136073750 | 40550 | 40550 | 40600 | 40550 | 98 |
| 550 | 20231026 | 103300 | 4132096050 | 40600 | 40600 | 40600 | 40550 | 79 |
| 551 | 20231026 | 103200 | 4128889200 | 40550 | 40450 | 40550 | 40450 | 337 |
| 552 | 20231026 | 103100 | 4115239800 | 40450 | 40400 | 40500 | 40350 | 122 |
| 553 | 20231026 | 103000 | 4110305800 | 40400 | 40350 | 40400 | 40350 | 248 |
| 554 | 20231026 | 102900 | 4100288450 | 40400 | 40400 | 40450 | 40350 | 169 |
| 555 | 20231026 | 102800 | 4093459650 | 40400 | 40400 | 40400 | 40350 | 369 |
| 556 | 20231026 | 102700 | 4078564500 | 40400 | 40450 | 40450 | 40400 | 198 |
| 557 | 20231026 | 102600 | 4070559700 | 40400 | 40500 | 40500 | 40400 | 264 |
| 558 | 20231026 | 102500 | 4059879600 | 40450 | 40450 | 40500 | 40450 | 179 |
| 559 | 20231026 | 102400 | 4052633100 | 40450 | 40450 | 40500 | 40400 | 186 |
| 560 | 20231026 | 102300 | 4045108700 | 40400 | 40450 | 40500 | 40400 | 332 |
| 561 | 20231026 | 102200 | 4031678200 | 40400 | 40450 | 40500 | 40400 | 415 |
| 562 | 20231026 | 102100 | 4014891600 | 40500 | 40450 | 40500 | 40450 | 238 |
| 563 | 20231026 | 102000 | 4005255300 | 40500 | 40400 | 40550 | 40400 | 1472 |
| 564 | 20231026 | 101900 | 3945676550 | 40350 | 40300 | 40350 | 40300 | 55 |
| 565 | 20231026 | 101800 | 3943457650 | 40350 | 40200 | 40400 | 40200 | 1950 |
| 566 | 20231026 | 101700 | 3864961000 | 40200 | 40250 | 40300 | 40200 | 219 |
| 567 | 20231026 | 101600 | 3856145300 | 40250 | 40300 | 40300 | 40250 | 137 |
| 568 | 20231026 | 101500 | 3850626450 | 40300 | 40300 | 40300 | 40250 | 159 |
| 569 | 20231026 | 101400 | 3844220700 | 40250 | 40200 | 40250 | 40200 | 310 |
| 570 | 20231026 | 101300 | 3831746900 | 40200 | 40250 | 40250 | 40200 | 281 |
| 571 | 20231026 | 101200 | 3820438250 | 40250 | 40200 | 40250 | 40200 | 86 |
| 572 | 20231026 | 101100 | 3816979250 | 40200 | 40250 | 40250 | 40200 | 153 |
| 573 | 20231026 | 101000 | 3810822750 | 40200 | 40300 | 40300 | 40200 | 419 |
| 574 | 20231026 | 100900 | 3793957550 | 40250 | 40300 | 40300 | 40250 | 165 |
| 575 | 20231026 | 100800 | 3787313800 | 40250 | 40350 | 40350 | 40250 | 371 |
| 576 | 20231026 | 100700 | 3772355550 | 40350 | 40300 | 40350 | 40250 | 374 |
| 577 | 20231026 | 100600 | 3757280350 | 40350 | 40300 | 40350 | 40300 | 188 |
| 578 | 20231026 | 100500 | 3749698200 | 40350 | 40300 | 40350 | 40300 | 85 |
| 579 | 20231026 | 100400 | 3746271200 | 40300 | 40450 | 40450 | 40300 | 608 |
| 580 | 20231026 | 100300 | 3721700200 | 40450 | 40350 | 40450 | 40350 | 333 |
| 581 | 20231026 | 100200 | 3708249050 | 40350 | 40400 | 40550 | 40350 | 2515 |
| 582 | 20231026 | 100100 | 3606417750 | 40350 | 40350 | 40350 | 40350 | 140 |
| 583 | 20231026 | 100000 | 3600768750 | 40400 | 40350 | 40450 | 40350 | 482 |
| 584 | 20231026 | 095900 | 3581289100 | 40350 | 40200 | 40350 | 40200 | 1265 |
| 585 | 20231026 | 095800 | 3530333900 | 40200 | 40200 | 40250 | 40200 | 365 |
| 586 | 20231026 | 095700 | 3515660050 | 40250 | 40250 | 40350 | 40250 | 602 |
| 587 | 20231026 | 095600 | 3491410850 | 40350 | 40200 | 40350 | 40200 | 798 |
| 588 | 20231026 | 095500 | 3459296100 | 40200 | 40400 | 40400 | 40200 | 371 |
| 589 | 20231026 | 095400 | 3444351100 | 40350 | 40350 | 40400 | 40350 | 51 |
| 590 | 20231026 | 095300 | 3442292900 | 40300 | 40200 | 40300 | 40200 | 465 |
| 591 | 20231026 | 095200 | 3423585350 | 40200 | 40250 | 40300 | 40150 | 527 |
| 592 | 20231026 | 095100 | 3402398950 | 40250 | 40450 | 40500 | 40250 | 2635 |
| 593 | 20231026 | 095000 | 3295866000 | 40450 | 40400 | 40450 | 40400 | 430 |
| 594 | 20231026 | 094900 | 3278478350 | 40400 | 40250 | 40450 | 40250 | 1467 |
| 595 | 20231026 | 094800 | 3219265650 | 40300 | 40250 | 40300 | 40200 | 229 |
| 596 | 20231026 | 094700 | 3210046050 | 40200 | 40250 | 40250 | 40200 | 235 |
| 597 | 20231026 | 094600 | 3200592300 | 40200 | 40150 | 40250 | 40150 | 338 |
| 598 | 20231026 | 094500 | 3187000300 | 40200 | 40200 | 40250 | 40200 | 289 |
| 599 | 20231026 | 094400 | 3175379500 | 40250 | 40150 | 40300 | 40150 | 973 |
| 600 | 20231026 | 094300 | 3136274950 | 40150 | 40050 | 40150 | 40000 | 772 |
| 601 | 20231026 | 094200 | 3105340800 | 40000 | 39950 | 40050 | 39950 | 953 |
| 602 | 20231026 | 094100 | 3067256600 | 39950 | 39900 | 39950 | 39900 | 412 |
| 603 | 20231026 | 094000 | 3050809100 | 39900 | 39850 | 39950 | 39850 | 304 |
| 604 | 20231026 | 093900 | 3038683700 | 39850 | 39850 | 39950 | 39850 | 1113 |
| 605 | 20231026 | 093800 | 2994295100 | 39900 | 39750 | 39950 | 39700 | 1598 |
| 606 | 20231026 | 093700 | 2930689450 | 39750 | 39700 | 39900 | 39650 | 2247 |
| 607 | 20231026 | 093600 | 2841405500 | 39700 | 39600 | 39700 | 39600 | 243 |
| 608 | 20231026 | 093500 | 2831768000 | 39650 | 39550 | 39700 | 39550 | 1655 |
| 609 | 20231026 | 093400 | 2766224600 | 39550 | 39600 | 39650 | 39550 | 3280 |
| 610 | 20231026 | 093300 | 2636362100 | 39650 | 39800 | 39800 | 39600 | 2299 |
| 611 | 20231026 | 093200 | 2545122650 | 39800 | 39800 | 39850 | 39800 | 256 |
| 612 | 20231026 | 093100 | 2534932100 | 39800 | 39700 | 39800 | 39700 | 613 |
| 613 | 20231026 | 093000 | 2510581150 | 39700 | 39650 | 39700 | 39650 | 385 |
| 614 | 20231026 | 092900 | 2495308750 | 39700 | 39700 | 39750 | 39650 | 584 |
| 615 | 20231026 | 092800 | 2472127600 | 39700 | 39900 | 39900 | 39700 | 2172 |
| 616 | 20231026 | 092700 | 2385859400 | 39850 | 39750 | 39950 | 39750 | 2764 |
| 617 | 20231026 | 092600 | 2275619850 | 39750 | 39800 | 39850 | 39700 | 1084 |
| 618 | 20231026 | 092500 | 2232527000 | 39800 | 39900 | 39900 | 39750 | 1616 |
| 619 | 20231026 | 092400 | 2168211300 | 39850 | 39950 | 39950 | 39800 | 754 |
| 620 | 20231026 | 092300 | 2138140800 | 39950 | 40000 | 40050 | 39900 | 625 |
| 621 | 20231026 | 092200 | 2113156450 | 40000 | 39800 | 40000 | 39800 | 1185 |
| 622 | 20231026 | 092100 | 2065900000 | 39800 | 39900 | 39900 | 39750 | 1635 |
| 623 | 20231026 | 092000 | 2000823700 | 39900 | 39700 | 40000 | 39650 | 2056 |
| 624 | 20231026 | 091900 | 1918933850 | 39700 | 39700 | 39700 | 39650 | 871 |
| 625 | 20231026 | 091800 | 1884383300 | 39700 | 39650 | 39700 | 39600 | 1257 |
| 626 | 20231026 | 091700 | 1834524350 | 39700 | 39700 | 39750 | 39650 | 1894 |
| 627 | 20231026 | 091600 | 1759334500 | 39750 | 39850 | 39850 | 39700 | 2793 |
| 628 | 20231026 | 091500 | 1648211150 | 39900 | 40050 | 40100 | 39850 | 4586 |
| 629 | 20231026 | 091400 | 1464974850 | 40100 | 40000 | 40100 | 39950 | 1485 |
| 630 | 20231026 | 091300 | 1405518800 | 40000 | 39900 | 40050 | 39850 | 1318 |
| 631 | 20231026 | 091200 | 1352900750 | 39900 | 40000 | 40000 | 39850 | 1961 |
| 632 | 20231026 | 091100 | 1274586550 | 39950 | 39950 | 39950 | 39850 | 2637 |
| 633 | 20231026 | 091000 | 1169332300 | 39950 | 40350 | 40400 | 39900 | 4297 |
| 634 | 20231026 | 090900 | 997149200 | 40350 | 40450 | 40450 | 40100 | 2477 |
| 635 | 20231026 | 090800 | 897614650 | 40400 | 40500 | 40500 | 40400 | 1325 |
| 636 | 20231026 | 090700 | 844013200 | 40500 | 40150 | 40500 | 40150 | 3372 |
| 637 | 20231026 | 090600 | 707796850 | 40200 | 40400 | 40450 | 40150 | 1721 |
| 638 | 20231026 | 090500 | 638475550 | 40450 | 40450 | 40450 | 40400 | 560 |
| 639 | 20231026 | 090400 | 615843200 | 40450 | 40500 | 40550 | 40400 | 1297 |
| 640 | 20231026 | 090300 | 563357400 | 40500 | 40750 | 40750 | 40450 | 728 |
| 641 | 20231026 | 090200 | 533844600 | 40750 | 40500 | 40800 | 40400 | 2310 |
| 642 | 20231026 | 090100 | 440217700 | 40600 | 40050 | 40600 | 40000 | 2325 |
| 643 | 20231026 | 090000 | 346769150 | 40000 | 40400 | 40400 | 40000 | 8604 |