34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 194400 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 10797 |
| 3 | 20231027 | 194300 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 4 | 20231027 | 194200 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 5 | 20231027 | 194100 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 6 | 20231027 | 194000 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 7 | 20231027 | 193900 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 8 | 20231027 | 193800 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 9 | 20231027 | 193700 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 10 | 20231027 | 193600 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 11 | 20231027 | 193500 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 12 | 20231027 | 193400 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 13 | 20231027 | 193300 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 14 | 20231027 | 193200 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 15 | 20231027 | 193100 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 16 | 20231027 | 193000 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 17 | 20231027 | 192900 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 18 | 20231027 | 192800 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 19 | 20231027 | 192700 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 20 | 20231027 | 192600 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 21 | 20231027 | 192500 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 22 | 20231027 | 192400 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 23 | 20231027 | 192300 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 24 | 20231027 | 192200 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 25 | 20231027 | 192100 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 26 | 20231027 | 192000 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 27 | 20231027 | 191900 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 28 | 20231027 | 191800 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 29 | 20231027 | 191700 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 30 | 20231027 | 191600 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 31 | 20231027 | 191500 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 32 | 20231027 | 191400 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 10797 |
| 33 | 20231027 | 191300 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 34 | 20231027 | 191200 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 35 | 20231027 | 191100 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 36 | 20231027 | 191000 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 37 | 20231027 | 190900 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 38 | 20231027 | 190800 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 39 | 20231027 | 190700 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 40 | 20231027 | 190600 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 41 | 20231027 | 190500 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 42 | 20231027 | 190400 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 43 | 20231027 | 190300 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 44 | 20231027 | 190200 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 45 | 20231027 | 190100 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 46 | 20231027 | 190000 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 47 | 20231027 | 185900 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 48 | 20231027 | 185800 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 49 | 20231027 | 185700 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 50 | 20231027 | 185600 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 51 | 20231027 | 185500 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 52 | 20231027 | 185400 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 53 | 20231027 | 185300 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 54 | 20231027 | 185200 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 55 | 20231027 | 185100 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 56 | 20231027 | 185000 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 57 | 20231027 | 184900 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 58 | 20231027 | 184800 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 59 | 20231027 | 184700 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 60 | 20231027 | 184600 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 61 | 20231027 | 184500 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 62 | 20231027 | 184400 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 10797 |
| 63 | 20231027 | 184300 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 64 | 20231027 | 184200 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 65 | 20231027 | 184100 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 66 | 20231027 | 184000 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 67 | 20231027 | 183900 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 68 | 20231027 | 183800 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 69 | 20231027 | 183700 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 70 | 20231027 | 183600 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 71 | 20231027 | 183500 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 72 | 20231027 | 183400 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 73 | 20231027 | 183300 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 74 | 20231027 | 183200 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 75 | 20231027 | 183100 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 76 | 20231027 | 183000 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 77 | 20231027 | 182900 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 78 | 20231027 | 182800 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 79 | 20231027 | 182700 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 80 | 20231027 | 182600 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 81 | 20231027 | 182500 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 82 | 20231027 | 182400 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 83 | 20231027 | 182300 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 84 | 20231027 | 182200 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 85 | 20231027 | 182100 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 86 | 20231027 | 182000 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 87 | 20231027 | 181900 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 88 | 20231027 | 181800 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 89 | 20231027 | 181700 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 90 | 20231027 | 181600 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 91 | 20231027 | 181500 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 92 | 20231027 | 181400 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 10797 |
| 93 | 20231027 | 181300 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 94 | 20231027 | 181200 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 95 | 20231027 | 181100 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 96 | 20231027 | 181000 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 97 | 20231027 | 180900 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 98 | 20231027 | 180800 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 99 | 20231027 | 180700 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 100 | 20231027 | 180600 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 101 | 20231027 | 180500 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 102 | 20231027 | 180400 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 103 | 20231027 | 180300 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 104 | 20231027 | 180200 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 105 | 20231027 | 180100 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 106 | 20231027 | 180000 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 107 | 20231027 | 175900 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 108 | 20231027 | 175800 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 109 | 20231027 | 175700 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 110 | 20231027 | 175600 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 111 | 20231027 | 175500 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 112 | 20231027 | 175400 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 113 | 20231027 | 175300 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 114 | 20231027 | 175200 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 115 | 20231027 | 175100 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 116 | 20231027 | 175000 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 117 | 20231027 | 174900 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 118 | 20231027 | 174800 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 119 | 20231027 | 174700 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 120 | 20231027 | 174600 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 121 | 20231027 | 174500 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 122 | 20231027 | 174400 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 10797 |
| 123 | 20231027 | 174300 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 124 | 20231027 | 174200 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 125 | 20231027 | 174100 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 126 | 20231027 | 174000 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 127 | 20231027 | 173900 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 128 | 20231027 | 173800 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 129 | 20231027 | 173700 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 130 | 20231027 | 173600 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 131 | 20231027 | 173500 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 132 | 20231027 | 173400 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 133 | 20231027 | 173300 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 134 | 20231027 | 173200 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 135 | 20231027 | 173100 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 136 | 20231027 | 173000 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 137 | 20231027 | 172900 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 138 | 20231027 | 172800 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 139 | 20231027 | 172700 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 140 | 20231027 | 172600 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 141 | 20231027 | 172500 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 142 | 20231027 | 172400 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 143 | 20231027 | 172300 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 144 | 20231027 | 172200 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 145 | 20231027 | 172100 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 146 | 20231027 | 172000 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 147 | 20231027 | 171900 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 148 | 20231027 | 171800 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 149 | 20231027 | 171700 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 150 | 20231027 | 171600 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 151 | 20231027 | 171500 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 152 | 20231027 | 171400 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 10797 |
| 153 | 20231027 | 171300 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 154 | 20231027 | 171200 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 155 | 20231027 | 171100 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 156 | 20231027 | 171000 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 157 | 20231027 | 170900 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 158 | 20231027 | 170800 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 159 | 20231027 | 170700 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 160 | 20231027 | 170600 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 161 | 20231027 | 170500 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 162 | 20231027 | 170400 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 163 | 20231027 | 170300 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 164 | 20231027 | 170200 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 165 | 20231027 | 170100 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 166 | 20231027 | 170000 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 167 | 20231027 | 165900 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 168 | 20231027 | 165800 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 169 | 20231027 | 165700 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 170 | 20231027 | 165600 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 171 | 20231027 | 165500 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 172 | 20231027 | 165400 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 173 | 20231027 | 165300 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 174 | 20231027 | 165200 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 175 | 20231027 | 165100 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 176 | 20231027 | 165000 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 177 | 20231027 | 164900 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 178 | 20231027 | 164800 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 179 | 20231027 | 164700 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 180 | 20231027 | 164600 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 181 | 20231027 | 164500 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 182 | 20231027 | 164400 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 10797 |
| 183 | 20231027 | 164300 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 184 | 20231027 | 164200 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 185 | 20231027 | 164100 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 186 | 20231027 | 164000 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 187 | 20231027 | 163900 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 188 | 20231027 | 163800 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 189 | 20231027 | 163700 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 190 | 20231027 | 163600 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 191 | 20231027 | 163500 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 192 | 20231027 | 163400 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 193 | 20231027 | 163300 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 194 | 20231027 | 163200 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 195 | 20231027 | 163100 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 196 | 20231027 | 163000 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 197 | 20231027 | 162900 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 198 | 20231027 | 162800 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 199 | 20231027 | 162700 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 200 | 20231027 | 162600 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 201 | 20231027 | 162500 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 202 | 20231027 | 162400 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 203 | 20231027 | 162300 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 204 | 20231027 | 162200 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 205 | 20231027 | 162100 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 206 | 20231027 | 162000 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 207 | 20231027 | 161900 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 208 | 20231027 | 161800 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 209 | 20231027 | 161700 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 210 | 20231027 | 161600 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 211 | 20231027 | 161500 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 212 | 20231027 | 161400 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 10797 |
| 213 | 20231027 | 161300 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 214 | 20231027 | 161200 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 215 | 20231027 | 161100 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 216 | 20231027 | 161000 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 217 | 20231027 | 160900 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 218 | 20231027 | 160800 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 219 | 20231027 | 160700 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 220 | 20231027 | 160600 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 221 | 20231027 | 160500 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 222 | 20231027 | 160400 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 223 | 20231027 | 160300 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 224 | 20231027 | 160200 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 225 | 20231027 | 160100 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 226 | 20231027 | 160000 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 227 | 20231027 | 155900 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 228 | 20231027 | 155800 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 229 | 20231027 | 155700 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 230 | 20231027 | 155600 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 231 | 20231027 | 155500 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 232 | 20231027 | 155400 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 233 | 20231027 | 155300 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 234 | 20231027 | 155200 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 235 | 20231027 | 155100 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 236 | 20231027 | 155000 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 237 | 20231027 | 154900 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 238 | 20231027 | 154800 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 239 | 20231027 | 154700 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 240 | 20231027 | 154600 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 241 | 20231027 | 154500 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 242 | 20231027 | 154400 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 10797 |
| 243 | 20231027 | 154300 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 244 | 20231027 | 154200 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 245 | 20231027 | 154100 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 246 | 20231027 | 154000 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 247 | 20231027 | 153900 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 248 | 20231027 | 153800 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 249 | 20231027 | 153700 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 250 | 20231027 | 153600 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 251 | 20231027 | 153500 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 252 | 20231027 | 153400 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 253 | 20231027 | 153300 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 254 | 20231027 | 153200 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 255 | 20231027 | 153100 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 256 | 20231027 | 153000 | 7178880300 | 39100 | 39100 | 39100 | 39100 | 10797 |
| 257 | 20231027 | 152900 | 6756717600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 258 | 20231027 | 152800 | 6756717600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 259 | 20231027 | 152700 | 6756717600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 260 | 20231027 | 152600 | 6756717600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 261 | 20231027 | 152500 | 6756717600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 262 | 20231027 | 152400 | 6756717600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 263 | 20231027 | 152300 | 6756717600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 264 | 20231027 | 152200 | 6756717600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 265 | 20231027 | 152100 | 6756717600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 266 | 20231027 | 152000 | 6756717600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 267 | 20231027 | 151900 | 6756717600 | 39200 | 39300 | 39350 | 39200 | 956 |
| 268 | 20231027 | 151800 | 6719198150 | 39350 | 39350 | 39350 | 39250 | 345 |
| 269 | 20231027 | 151700 | 6705642100 | 39350 | 39350 | 39350 | 39250 | 525 |
| 270 | 20231027 | 151600 | 6685023150 | 39350 | 39400 | 39400 | 39250 | 747 |
| 271 | 20231027 | 151500 | 6655668950 | 39400 | 39400 | 39400 | 39350 | 358 |
| 272 | 20231027 | 151400 | 6641577000 | 39400 | 39350 | 39450 | 39300 | 370 |
| 273 | 20231027 | 151300 | 6627003300 | 39400 | 39350 | 39400 | 39350 | 196 |
| 274 | 20231027 | 151200 | 6619290350 | 39350 | 39400 | 39400 | 39300 | 424 |
| 275 | 20231027 | 151100 | 6602604050 | 39400 | 39250 | 39400 | 39250 | 227 |
| 276 | 20231027 | 151000 | 6593680250 | 39250 | 39250 | 39400 | 39250 | 747 |
| 277 | 20231027 | 150900 | 6564317600 | 39250 | 39350 | 39350 | 39200 | 1999 |
| 278 | 20231027 | 150800 | 6485888300 | 39350 | 39300 | 39350 | 39250 | 198 |
| 279 | 20231027 | 150700 | 6478109950 | 39300 | 39350 | 39400 | 39300 | 476 |
| 280 | 20231027 | 150600 | 6459382700 | 39300 | 39350 | 39400 | 39300 | 320 |
| 281 | 20231027 | 150500 | 6446796100 | 39250 | 39350 | 39400 | 39250 | 849 |
| 282 | 20231027 | 150400 | 6413426050 | 39350 | 39300 | 39400 | 39300 | 318 |
| 283 | 20231027 | 150300 | 6400911600 | 39300 | 39350 | 39350 | 39300 | 194 |
| 284 | 20231027 | 150200 | 6393282650 | 39400 | 39350 | 39450 | 39300 | 246 |
| 285 | 20231027 | 150100 | 6383600550 | 39350 | 39400 | 39450 | 39350 | 413 |
| 286 | 20231027 | 150000 | 6367339800 | 39350 | 39350 | 39450 | 39350 | 427 |
| 287 | 20231027 | 145900 | 6350525150 | 39350 | 39400 | 39400 | 39350 | 1328 |
| 288 | 20231027 | 145800 | 6298209050 | 39400 | 39550 | 39550 | 39400 | 622 |
| 289 | 20231027 | 145700 | 6273673400 | 39500 | 39550 | 39550 | 39450 | 212 |
| 290 | 20231027 | 145600 | 6265298900 | 39550 | 39500 | 39550 | 39500 | 437 |
| 291 | 20231027 | 145500 | 6248034750 | 39450 | 39450 | 39500 | 39450 | 363 |
| 292 | 20231027 | 145400 | 6233702850 | 39450 | 39450 | 39500 | 39400 | 585 |
| 293 | 20231027 | 145300 | 6210622700 | 39450 | 39450 | 39450 | 39450 | 134 |
| 294 | 20231027 | 145200 | 6205336400 | 39400 | 39450 | 39450 | 39400 | 79 |
| 295 | 20231027 | 145100 | 6202222500 | 39400 | 39450 | 39450 | 39400 | 149 |
| 296 | 20231027 | 145000 | 6196348400 | 39400 | 39500 | 39500 | 39400 | 350 |
| 297 | 20231027 | 144900 | 6182540450 | 39450 | 39450 | 39500 | 39400 | 156 |
| 298 | 20231027 | 144800 | 6176386000 | 39450 | 39350 | 39450 | 39350 | 124 |
| 299 | 20231027 | 144700 | 6171503450 | 39400 | 39400 | 39400 | 39400 | 247 |
| 300 | 20231027 | 144600 | 6161771650 | 39350 | 39350 | 39400 | 39350 | 96 |
| 301 | 20231027 | 144500 | 6157991850 | 39400 | 39350 | 39400 | 39350 | 97 |
| 302 | 20231027 | 144400 | 6154171300 | 39350 | 39400 | 39450 | 39350 | 240 |
| 303 | 20231027 | 144300 | 6144721200 | 39400 | 39400 | 39450 | 39350 | 211 |
| 304 | 20231027 | 144200 | 6136408850 | 39350 | 39450 | 39450 | 39350 | 192 |
| 305 | 20231027 | 144100 | 6128841650 | 39400 | 39400 | 39400 | 39400 | 434 |
| 306 | 20231027 | 144000 | 6111742050 | 39350 | 39500 | 39500 | 39350 | 720 |
| 307 | 20231027 | 143900 | 6083337700 | 39450 | 39450 | 39500 | 39450 | 69 |
| 308 | 20231027 | 143800 | 6080615550 | 39450 | 39400 | 39500 | 39400 | 470 |
| 309 | 20231027 | 143700 | 6062076350 | 39400 | 39350 | 39450 | 39350 | 267 |
| 310 | 20231027 | 143600 | 6051559900 | 39300 | 39300 | 39350 | 39300 | 320 |
| 311 | 20231027 | 143500 | 6038968750 | 39350 | 39350 | 39350 | 39300 | 55 |
| 312 | 20231027 | 143400 | 6036805900 | 39350 | 39350 | 39400 | 39350 | 159 |
| 313 | 20231027 | 143300 | 6030546900 | 39350 | 39400 | 39400 | 39350 | 297 |
| 314 | 20231027 | 143200 | 6018855200 | 39350 | 39450 | 39450 | 39350 | 125 |
| 315 | 20231027 | 143100 | 6013929150 | 39400 | 39400 | 39450 | 39400 | 180 |
| 316 | 20231027 | 143000 | 6006832250 | 39450 | 39400 | 39450 | 39400 | 99 |
| 317 | 20231027 | 142900 | 6002931550 | 39400 | 39400 | 39450 | 39350 | 453 |
| 318 | 20231027 | 142800 | 5985079000 | 39400 | 39350 | 39400 | 39350 | 724 |
| 319 | 20231027 | 142700 | 5956565850 | 39300 | 39300 | 39350 | 39300 | 84 |
| 320 | 20231027 | 142600 | 5953262450 | 39350 | 39350 | 39400 | 39300 | 163 |
| 321 | 20231027 | 142500 | 5946848800 | 39350 | 39400 | 39400 | 39300 | 672 |
| 322 | 20231027 | 142400 | 5920402900 | 39400 | 39400 | 39400 | 39400 | 272 |
| 323 | 20231027 | 142300 | 5909686100 | 39450 | 39450 | 39500 | 39450 | 441 |
| 324 | 20231027 | 142200 | 5892286450 | 39450 | 39450 | 39500 | 39450 | 141 |
| 325 | 20231027 | 142100 | 5886721750 | 39450 | 39500 | 39500 | 39450 | 121 |
| 326 | 20231027 | 142000 | 5881942950 | 39550 | 39550 | 39550 | 39500 | 250 |
| 327 | 20231027 | 141900 | 5872063250 | 39500 | 39500 | 39550 | 39500 | 188 |
| 328 | 20231027 | 141800 | 5864636000 | 39500 | 39500 | 39500 | 39450 | 222 |
| 329 | 20231027 | 141700 | 5855867350 | 39500 | 39450 | 39500 | 39450 | 113 |
| 330 | 20231027 | 141600 | 5851407750 | 39450 | 39400 | 39450 | 39400 | 307 |
| 331 | 20231027 | 141500 | 5839300400 | 39400 | 39450 | 39500 | 39400 | 227 |
| 332 | 20231027 | 141400 | 5830345900 | 39450 | 39350 | 39450 | 39350 | 257 |
| 333 | 20231027 | 141300 | 5820217650 | 39300 | 39300 | 39350 | 39300 | 143 |
| 334 | 20231027 | 141200 | 5814595350 | 39300 | 39350 | 39350 | 39250 | 619 |
| 335 | 20231027 | 141100 | 5790261900 | 39400 | 39400 | 39400 | 39350 | 800 |
| 336 | 20231027 | 141000 | 5758745900 | 39350 | 39350 | 39400 | 39350 | 103 |
| 337 | 20231027 | 140900 | 5754692800 | 39400 | 39450 | 39500 | 39350 | 344 |
| 338 | 20231027 | 140800 | 5741127450 | 39450 | 39450 | 39450 | 39450 | 225 |
| 339 | 20231027 | 140700 | 5732251200 | 39450 | 39500 | 39500 | 39450 | 371 |
| 340 | 20231027 | 140600 | 5717599050 | 39450 | 39500 | 39500 | 39450 | 289 |
| 341 | 20231027 | 140500 | 5706184250 | 39500 | 39600 | 39600 | 39500 | 306 |
| 342 | 20231027 | 140400 | 5694081200 | 39600 | 39550 | 39600 | 39550 | 158 |
| 343 | 20231027 | 140300 | 5687826600 | 39550 | 39550 | 39600 | 39550 | 115 |
| 344 | 20231027 | 140200 | 5683275600 | 39550 | 39600 | 39600 | 39550 | 157 |
| 345 | 20231027 | 140100 | 5677065250 | 39550 | 39600 | 39600 | 39550 | 114 |
| 346 | 20231027 | 140000 | 5672554200 | 39550 | 39600 | 39600 | 39550 | 121 |
| 347 | 20231027 | 135900 | 5667763800 | 39550 | 39550 | 39600 | 39550 | 106 |
| 348 | 20231027 | 135800 | 5663570100 | 39550 | 39550 | 39600 | 39550 | 715 |
| 349 | 20231027 | 135700 | 5635274800 | 39500 | 39500 | 39500 | 39500 | 20 |
| 350 | 20231027 | 135600 | 5634484800 | 39500 | 39550 | 39550 | 39500 | 114 |
| 351 | 20231027 | 135500 | 5629978500 | 39550 | 39550 | 39550 | 39550 | 139 |
| 352 | 20231027 | 135400 | 5624481050 | 39600 | 39600 | 39600 | 39550 | 110 |
| 353 | 20231027 | 135300 | 5620126000 | 39550 | 39550 | 39600 | 39550 | 112 |
| 354 | 20231027 | 135200 | 5615693850 | 39550 | 39650 | 39650 | 39550 | 209 |
| 355 | 20231027 | 135100 | 5607414950 | 39650 | 39700 | 39700 | 39650 | 144 |
| 356 | 20231027 | 135000 | 5601705300 | 39650 | 39600 | 39650 | 39600 | 105 |
| 357 | 20231027 | 134900 | 5597542350 | 39650 | 39650 | 39650 | 39600 | 392 |
| 358 | 20231027 | 134800 | 5581999600 | 39600 | 39600 | 39600 | 39600 | 66 |
| 359 | 20231027 | 134700 | 5579386000 | 39600 | 39600 | 39650 | 39600 | 213 |
| 360 | 20231027 | 134600 | 5570949000 | 39600 | 39650 | 39650 | 39600 | 190 |
| 361 | 20231027 | 134500 | 5563424850 | 39650 | 39700 | 39750 | 39650 | 460 |
| 362 | 20231027 | 134400 | 5545165150 | 39700 | 39700 | 39750 | 39700 | 121 |
| 363 | 20231027 | 134300 | 5540360650 | 39700 | 39700 | 39750 | 39700 | 433 |
| 364 | 20231027 | 134200 | 5523168100 | 39650 | 39700 | 39700 | 39650 | 283 |
| 365 | 20231027 | 134100 | 5511935000 | 39700 | 39700 | 39750 | 39700 | 316 |
| 366 | 20231027 | 134000 | 5499380600 | 39700 | 39800 | 39800 | 39700 | 614 |
| 367 | 20231027 | 133900 | 5474979800 | 39800 | 39650 | 39850 | 39650 | 847 |
| 368 | 20231027 | 133800 | 5441298350 | 39650 | 39600 | 39750 | 39550 | 666 |
| 369 | 20231027 | 133700 | 5414872600 | 39600 | 39550 | 39600 | 39550 | 444 |
| 370 | 20231027 | 133600 | 5397294100 | 39550 | 39600 | 39650 | 39500 | 512 |
| 371 | 20231027 | 133500 | 5377021250 | 39600 | 39550 | 39650 | 39500 | 992 |
| 372 | 20231027 | 133400 | 5337756200 | 39500 | 39500 | 39550 | 39500 | 109 |
| 373 | 20231027 | 133300 | 5333447900 | 39500 | 39550 | 39550 | 39500 | 168 |
| 374 | 20231027 | 133200 | 5326810500 | 39500 | 39450 | 39550 | 39450 | 230 |
| 375 | 20231027 | 133100 | 5317725650 | 39450 | 39450 | 39450 | 39400 | 229 |
| 376 | 20231027 | 133000 | 5308692700 | 39450 | 39350 | 39450 | 39350 | 464 |
| 377 | 20231027 | 132900 | 5290421250 | 39300 | 39300 | 39300 | 39300 | 5 |
| 378 | 20231027 | 132800 | 5290224750 | 39350 | 39300 | 39350 | 39250 | 304 |
| 379 | 20231027 | 132700 | 5278277650 | 39300 | 39300 | 39300 | 39250 | 301 |
| 380 | 20231027 | 132600 | 5266448550 | 39250 | 39350 | 39350 | 39250 | 327 |
| 381 | 20231027 | 132500 | 5253587050 | 39350 | 39350 | 39400 | 39350 | 125 |
| 382 | 20231027 | 132400 | 5248666100 | 39350 | 39350 | 39400 | 39350 | 74 |
| 383 | 20231027 | 132300 | 5245752000 | 39350 | 39300 | 39400 | 39300 | 221 |
| 384 | 20231027 | 132200 | 5237050750 | 39300 | 39250 | 39350 | 39250 | 203 |
| 385 | 20231027 | 132100 | 5229070500 | 39250 | 39300 | 39300 | 39250 | 427 |
| 386 | 20231027 | 132000 | 5212290900 | 39350 | 39300 | 39350 | 39300 | 263 |
| 387 | 20231027 | 131900 | 5201944550 | 39300 | 39300 | 39400 | 39300 | 328 |
| 388 | 20231027 | 131800 | 5189043950 | 39250 | 39200 | 39300 | 39200 | 661 |
| 389 | 20231027 | 131700 | 5163098600 | 39250 | 39250 | 39250 | 39200 | 415 |
| 390 | 20231027 | 131600 | 5146822800 | 39250 | 39300 | 39300 | 39200 | 404 |
| 391 | 20231027 | 131500 | 5130971700 | 39250 | 39300 | 39300 | 39200 | 1341 |
| 392 | 20231027 | 131400 | 5078313500 | 39300 | 39400 | 39400 | 39300 | 1583 |
| 393 | 20231027 | 131300 | 5016011300 | 39400 | 39550 | 39550 | 39400 | 424 |
| 394 | 20231027 | 131200 | 4999280950 | 39550 | 39550 | 39550 | 39550 | 603 |
| 395 | 20231027 | 131100 | 4975432300 | 39550 | 39500 | 39550 | 39500 | 228 |
| 396 | 20231027 | 131000 | 4966415100 | 39550 | 39500 | 39550 | 39500 | 172 |
| 397 | 20231027 | 130900 | 4959617350 | 39500 | 39550 | 39550 | 39500 | 107 |
| 398 | 20231027 | 130800 | 4955386800 | 39550 | 39500 | 39550 | 39500 | 176 |
| 399 | 20231027 | 130700 | 4948428250 | 39500 | 39550 | 39550 | 39500 | 100 |
| 400 | 20231027 | 130600 | 4944478050 | 39550 | 39500 | 39550 | 39500 | 264 |
| 401 | 20231027 | 130500 | 4934039900 | 39500 | 39550 | 39550 | 39500 | 167 |
| 402 | 20231027 | 130400 | 4927441150 | 39500 | 39500 | 39500 | 39500 | 91 |
| 403 | 20231027 | 130300 | 4923846650 | 39500 | 39450 | 39500 | 39450 | 156 |
| 404 | 20231027 | 130200 | 4917686750 | 39450 | 39450 | 39450 | 39450 | 108 |
| 405 | 20231027 | 130100 | 4913426150 | 39450 | 39550 | 39550 | 39450 | 166 |
| 406 | 20231027 | 130000 | 4906864400 | 39500 | 39500 | 39500 | 39500 | 85 |
| 407 | 20231027 | 125900 | 4903506900 | 39500 | 39450 | 39550 | 39450 | 259 |
| 408 | 20231027 | 125800 | 4893287050 | 39400 | 39450 | 39450 | 39400 | 914 |
| 409 | 20231027 | 125700 | 4857266950 | 39450 | 39450 | 39450 | 39400 | 293 |
| 410 | 20231027 | 125600 | 4845708900 | 39450 | 39450 | 39450 | 39450 | 72 |
| 411 | 20231027 | 125500 | 4842868500 | 39450 | 39550 | 39600 | 39450 | 1726 |
| 412 | 20231027 | 125400 | 4774622050 | 39550 | 39600 | 39600 | 39550 | 473 |
| 413 | 20231027 | 125300 | 4755910250 | 39550 | 39550 | 39600 | 39550 | 1001 |
| 414 | 20231027 | 125200 | 4716317750 | 39550 | 39550 | 39600 | 39550 | 137 |
| 415 | 20231027 | 125100 | 4710896200 | 39550 | 39600 | 39600 | 39550 | 105 |
| 416 | 20231027 | 125000 | 4706742400 | 39550 | 39600 | 39600 | 39550 | 167 |
| 417 | 20231027 | 124900 | 4700131650 | 39600 | 39550 | 39600 | 39550 | 163 |
| 418 | 20231027 | 124800 | 4693681200 | 39600 | 39600 | 39650 | 39550 | 153 |
| 419 | 20231027 | 124700 | 4687620850 | 39600 | 39600 | 39600 | 39600 | 136 |
| 420 | 20231027 | 124600 | 4682235250 | 39600 | 39550 | 39600 | 39550 | 348 |
| 421 | 20231027 | 124500 | 4668456600 | 39600 | 39600 | 39600 | 39600 | 457 |
| 422 | 20231027 | 124400 | 4650359400 | 39650 | 39600 | 39650 | 39600 | 206 |
| 423 | 20231027 | 124300 | 4642199600 | 39600 | 39600 | 39650 | 39600 | 190 |
| 424 | 20231027 | 124200 | 4634668850 | 39600 | 39650 | 39650 | 39600 | 339 |
| 425 | 20231027 | 124100 | 4621228100 | 39700 | 39700 | 39700 | 39650 | 151 |
| 426 | 20231027 | 124000 | 4615235550 | 39700 | 39750 | 39750 | 39650 | 377 |
| 427 | 20231027 | 123900 | 4600271300 | 39750 | 39700 | 39750 | 39650 | 148 |
| 428 | 20231027 | 123800 | 4594392850 | 39650 | 39650 | 39650 | 39650 | 112 |
| 429 | 20231027 | 123700 | 4589952050 | 39650 | 39650 | 39700 | 39650 | 244 |
| 430 | 20231027 | 123600 | 4580273600 | 39650 | 39650 | 39700 | 39650 | 81 |
| 431 | 20231027 | 123500 | 4577060900 | 39700 | 39750 | 39800 | 39700 | 160 |
| 432 | 20231027 | 123400 | 4570701000 | 39750 | 39750 | 39750 | 39750 | 125 |
| 433 | 20231027 | 123300 | 4565732250 | 39800 | 39750 | 39800 | 39750 | 547 |
| 434 | 20231027 | 123200 | 4543986750 | 39750 | 39700 | 39750 | 39700 | 227 |
| 435 | 20231027 | 123100 | 4534963650 | 39700 | 39750 | 39750 | 39700 | 96 |
| 436 | 20231027 | 123000 | 4531151950 | 39750 | 39750 | 39800 | 39750 | 199 |
| 437 | 20231027 | 122900 | 4523239500 | 39800 | 39750 | 39800 | 39700 | 323 |
| 438 | 20231027 | 122800 | 4510396800 | 39700 | 39800 | 39800 | 39700 | 436 |
| 439 | 20231027 | 122700 | 4493058300 | 39800 | 39850 | 39850 | 39800 | 75 |
| 440 | 20231027 | 122600 | 4490070700 | 39850 | 39800 | 39900 | 39800 | 278 |
| 441 | 20231027 | 122500 | 4478992500 | 39800 | 39800 | 39800 | 39800 | 48 |
| 442 | 20231027 | 122400 | 4477082100 | 39800 | 39750 | 39800 | 39750 | 301 |
| 443 | 20231027 | 122300 | 4465109550 | 39750 | 39750 | 39750 | 39750 | 67 |
| 444 | 20231027 | 122200 | 4462446300 | 39800 | 39800 | 39800 | 39750 | 95 |
| 445 | 20231027 | 122100 | 4458667800 | 39750 | 39750 | 39800 | 39750 | 234 |
| 446 | 20231027 | 122000 | 4449363250 | 39700 | 39700 | 39750 | 39650 | 262 |
| 447 | 20231027 | 121900 | 4438966250 | 39700 | 39750 | 39800 | 39700 | 121 |
| 448 | 20231027 | 121800 | 4434156550 | 39750 | 39750 | 39750 | 39750 | 217 |
| 449 | 20231027 | 121700 | 4425530800 | 39750 | 39850 | 39850 | 39750 | 669 |
| 450 | 20231027 | 121600 | 4398910450 | 39850 | 39900 | 39900 | 39850 | 110 |
| 451 | 20231027 | 121500 | 4394523700 | 39950 | 39900 | 39950 | 39900 | 521 |
| 452 | 20231027 | 121400 | 4373726850 | 39900 | 39950 | 39950 | 39900 | 99 |
| 453 | 20231027 | 121300 | 4369774250 | 39950 | 39950 | 40000 | 39950 | 256 |
| 454 | 20231027 | 121200 | 4359544800 | 39950 | 39950 | 40000 | 39950 | 220 |
| 455 | 20231027 | 121100 | 4350753300 | 39950 | 39950 | 39950 | 39900 | 605 |
| 456 | 20231027 | 121000 | 4326585950 | 39950 | 40000 | 40050 | 39950 | 730 |
| 457 | 20231027 | 120900 | 4297375900 | 39950 | 40000 | 40000 | 39950 | 183 |
| 458 | 20231027 | 120800 | 4290062050 | 39950 | 39850 | 39950 | 39850 | 1405 |
| 459 | 20231027 | 120700 | 4234029600 | 39850 | 39750 | 39850 | 39750 | 662 |
| 460 | 20231027 | 120600 | 4207682450 | 39750 | 39750 | 39800 | 39750 | 70 |
| 461 | 20231027 | 120500 | 4204897750 | 39700 | 39750 | 39750 | 39700 | 146 |
| 462 | 20231027 | 120400 | 4199098200 | 39700 | 39750 | 39750 | 39700 | 130 |
| 463 | 20231027 | 120300 | 4193933050 | 39750 | 39750 | 39750 | 39750 | 62 |
| 464 | 20231027 | 120200 | 4191468550 | 39800 | 39750 | 39800 | 39750 | 69 |
| 465 | 20231027 | 120100 | 4188723600 | 39750 | 39700 | 39750 | 39700 | 255 |
| 466 | 20231027 | 120000 | 4178591000 | 39750 | 39700 | 39750 | 39650 | 200 |
| 467 | 20231027 | 115900 | 4170649900 | 39700 | 39650 | 39700 | 39650 | 85 |
| 468 | 20231027 | 115800 | 4167275500 | 39650 | 39650 | 39750 | 39650 | 398 |
| 469 | 20231027 | 115700 | 4151481500 | 39650 | 39700 | 39750 | 39650 | 218 |
| 470 | 20231027 | 115600 | 4142825950 | 39700 | 39700 | 39700 | 39700 | 8 |
| 471 | 20231027 | 115500 | 4142508350 | 39700 | 39750 | 39750 | 39700 | 172 |
| 472 | 20231027 | 115400 | 4135673450 | 39750 | 39750 | 39750 | 39700 | 160 |
| 473 | 20231027 | 115300 | 4129314700 | 39750 | 39700 | 39750 | 39700 | 295 |
| 474 | 20231027 | 115200 | 4117595450 | 39700 | 39750 | 39750 | 39700 | 141 |
| 475 | 20231027 | 115100 | 4111993050 | 39750 | 39700 | 39750 | 39700 | 243 |
| 476 | 20231027 | 115000 | 4102338250 | 39750 | 39650 | 39800 | 39650 | 696 |
| 477 | 20231027 | 114900 | 4074702000 | 39600 | 39650 | 39650 | 39600 | 402 |
| 478 | 20231027 | 114800 | 4058765900 | 39650 | 39550 | 39650 | 39550 | 286 |
| 479 | 20231027 | 114700 | 4047431500 | 39550 | 39550 | 39600 | 39550 | 123 |
| 480 | 20231027 | 114600 | 4042566800 | 39550 | 39550 | 39600 | 39550 | 143 |
| 481 | 20231027 | 114500 | 4036908850 | 39600 | 39600 | 39600 | 39600 | 187 |
| 482 | 20231027 | 114400 | 4029503650 | 39600 | 39500 | 39650 | 39450 | 349 |
| 483 | 20231027 | 114300 | 4015704100 | 39450 | 39500 | 39500 | 39450 | 173 |
| 484 | 20231027 | 114200 | 4008870700 | 39500 | 39500 | 39550 | 39500 | 171 |
| 485 | 20231027 | 114100 | 4002113650 | 39500 | 39450 | 39500 | 39450 | 160 |
| 486 | 20231027 | 114000 | 3995793900 | 39500 | 39500 | 39500 | 39400 | 305 |
| 487 | 20231027 | 113900 | 3983759600 | 39500 | 39550 | 39550 | 39500 | 162 |
| 488 | 20231027 | 113800 | 3977356400 | 39500 | 39400 | 39500 | 39400 | 231 |
| 489 | 20231027 | 113700 | 3968237300 | 39400 | 39450 | 39450 | 39350 | 249 |
| 490 | 20231027 | 113600 | 3958424400 | 39400 | 39450 | 39450 | 39400 | 42 |
| 491 | 20231027 | 113500 | 3956768800 | 39450 | 39400 | 39450 | 39400 | 199 |
| 492 | 20231027 | 113400 | 3948920550 | 39400 | 39400 | 39400 | 39400 | 210 |
| 493 | 20231027 | 113300 | 3940646550 | 39400 | 39450 | 39450 | 39400 | 208 |
| 494 | 20231027 | 113200 | 3932449150 | 39400 | 39300 | 39450 | 39300 | 1009 |
| 495 | 20231027 | 113100 | 3892761200 | 39300 | 39250 | 39300 | 39200 | 219 |
| 496 | 20231027 | 113000 | 3884164450 | 39250 | 39250 | 39250 | 39200 | 976 |
| 497 | 20231027 | 112900 | 3845859450 | 39250 | 39300 | 39300 | 39250 | 850 |
| 498 | 20231027 | 112800 | 3812461000 | 39350 | 39400 | 39400 | 39350 | 653 |
| 499 | 20231027 | 112700 | 3786750150 | 39350 | 39400 | 39450 | 39350 | 108 |
| 500 | 20231027 | 112600 | 3782499250 | 39350 | 39350 | 39400 | 39350 | 253 |
| 501 | 20231027 | 112500 | 3772539600 | 39350 | 39400 | 39400 | 39300 | 185 |
| 502 | 20231027 | 112400 | 3765261200 | 39350 | 39350 | 39400 | 39350 | 158 |
| 503 | 20231027 | 112300 | 3759040250 | 39350 | 39400 | 39400 | 39350 | 234 |
| 504 | 20231027 | 112200 | 3749832200 | 39450 | 39350 | 39450 | 39300 | 370 |
| 505 | 20231027 | 112100 | 3735262250 | 39350 | 39400 | 39400 | 39350 | 92 |
| 506 | 20231027 | 112000 | 3731641300 | 39400 | 39350 | 39400 | 39350 | 203 |
| 507 | 20231027 | 111900 | 3723645250 | 39350 | 39350 | 39350 | 39300 | 302 |
| 508 | 20231027 | 111800 | 3711768100 | 39350 | 39300 | 39350 | 39300 | 180 |
| 509 | 20231027 | 111700 | 3704690050 | 39300 | 39350 | 39350 | 39300 | 406 |
| 510 | 20231027 | 111600 | 3688722700 | 39350 | 39300 | 39350 | 39250 | 1088 |
| 511 | 20231027 | 111500 | 3645955700 | 39300 | 39300 | 39350 | 39300 | 257 |
| 512 | 20231027 | 111400 | 3635845800 | 39300 | 39300 | 39350 | 39300 | 203 |
| 513 | 20231027 | 111300 | 3627863000 | 39300 | 39300 | 39350 | 39300 | 216 |
| 514 | 20231027 | 111200 | 3619370350 | 39300 | 39350 | 39350 | 39300 | 292 |
| 515 | 20231027 | 111100 | 3607889300 | 39350 | 39350 | 39350 | 39300 | 171 |
| 516 | 20231027 | 111000 | 3601162600 | 39300 | 39300 | 39400 | 39300 | 526 |
| 517 | 20231027 | 110900 | 3580467800 | 39300 | 39350 | 39350 | 39300 | 366 |
| 518 | 20231027 | 110800 | 3566071150 | 39350 | 39450 | 39450 | 39350 | 491 |
| 519 | 20231027 | 110700 | 3546723700 | 39450 | 39400 | 39450 | 39400 | 178 |
| 520 | 20231027 | 110600 | 3539708750 | 39450 | 39450 | 39450 | 39400 | 317 |
| 521 | 20231027 | 110500 | 3527211400 | 39400 | 39400 | 39450 | 39400 | 267 |
| 522 | 20231027 | 110400 | 3516687050 | 39400 | 39400 | 39500 | 39400 | 373 |
| 523 | 20231027 | 110300 | 3501966150 | 39400 | 39300 | 39450 | 39300 | 2427 |
| 524 | 20231027 | 110200 | 3406350700 | 39300 | 39300 | 39400 | 39300 | 324 |
| 525 | 20231027 | 110100 | 3393592300 | 39300 | 39400 | 39400 | 39300 | 1248 |
| 526 | 20231027 | 110000 | 3344492850 | 39400 | 39400 | 39450 | 39400 | 198 |
| 527 | 20231027 | 105900 | 3336687850 | 39400 | 39350 | 39450 | 39350 | 292 |
| 528 | 20231027 | 105800 | 3325185300 | 39400 | 39400 | 39400 | 39300 | 1087 |
| 529 | 20231027 | 105700 | 3282401200 | 39400 | 39550 | 39550 | 39400 | 2077 |
| 530 | 20231027 | 105600 | 3200453250 | 39550 | 39700 | 39700 | 39500 | 648 |
| 531 | 20231027 | 105500 | 3174800500 | 39650 | 39550 | 39700 | 39550 | 374 |
| 532 | 20231027 | 105400 | 3159974550 | 39550 | 39550 | 39550 | 39500 | 446 |
| 533 | 20231027 | 105300 | 3142336200 | 39550 | 39750 | 39750 | 39550 | 1366 |
| 534 | 20231027 | 105200 | 3088226050 | 39750 | 39600 | 39800 | 39600 | 890 |
| 535 | 20231027 | 105100 | 3052869900 | 39600 | 39650 | 39700 | 39600 | 355 |
| 536 | 20231027 | 105000 | 3038797950 | 39650 | 39550 | 39650 | 39500 | 313 |
| 537 | 20231027 | 104900 | 3026399800 | 39600 | 39450 | 39650 | 39450 | 572 |
| 538 | 20231027 | 104800 | 3003787600 | 39450 | 39450 | 39550 | 39450 | 506 |
| 539 | 20231027 | 104700 | 2983815700 | 39400 | 39400 | 39450 | 39400 | 190 |
| 540 | 20231027 | 104600 | 2976325900 | 39400 | 39450 | 39450 | 39400 | 398 |
| 541 | 20231027 | 104500 | 2960634450 | 39450 | 39500 | 39500 | 39400 | 490 |
| 542 | 20231027 | 104400 | 2941288850 | 39500 | 39350 | 39550 | 39350 | 286 |
| 543 | 20231027 | 104300 | 2929996800 | 39400 | 39400 | 39450 | 39350 | 581 |
| 544 | 20231027 | 104200 | 2907098400 | 39400 | 39500 | 39500 | 39400 | 569 |
| 545 | 20231027 | 104100 | 2884635600 | 39500 | 39400 | 39500 | 39400 | 412 |
| 546 | 20231027 | 104000 | 2868381000 | 39400 | 39350 | 39450 | 39350 | 411 |
| 547 | 20231027 | 103900 | 2852195600 | 39350 | 39450 | 39450 | 39350 | 93 |
| 548 | 20231027 | 103800 | 2848530800 | 39450 | 39450 | 39550 | 39450 | 1148 |
| 549 | 20231027 | 103700 | 2803183850 | 39400 | 39450 | 39550 | 39400 | 401 |
| 550 | 20231027 | 103600 | 2787362750 | 39400 | 39300 | 39450 | 39300 | 324 |
| 551 | 20231027 | 103500 | 2774602150 | 39300 | 39350 | 39450 | 39300 | 716 |
| 552 | 20231027 | 103400 | 2746416000 | 39350 | 39350 | 39400 | 39350 | 452 |
| 553 | 20231027 | 103300 | 2728615400 | 39350 | 39450 | 39500 | 39300 | 2381 |
| 554 | 20231027 | 103200 | 2634855550 | 39400 | 39450 | 39450 | 39400 | 215 |
| 555 | 20231027 | 103100 | 2626378900 | 39450 | 39450 | 39500 | 39450 | 590 |
| 556 | 20231027 | 103000 | 2603082500 | 39450 | 39600 | 39600 | 39450 | 871 |
| 557 | 20231027 | 102900 | 2568625000 | 39600 | 39550 | 39700 | 39550 | 294 |
| 558 | 20231027 | 102800 | 2556976950 | 39600 | 39600 | 39600 | 39550 | 467 |
| 559 | 20231027 | 102700 | 2538488250 | 39550 | 39600 | 39600 | 39550 | 160 |
| 560 | 20231027 | 102600 | 2532155500 | 39600 | 39750 | 39750 | 39600 | 286 |
| 561 | 20231027 | 102500 | 2520804850 | 39750 | 39600 | 39750 | 39600 | 351 |
| 562 | 20231027 | 102400 | 2506887100 | 39650 | 39700 | 39700 | 39600 | 143 |
| 563 | 20231027 | 102300 | 2501217850 | 39650 | 39650 | 39700 | 39650 | 248 |
| 564 | 20231027 | 102200 | 2491381150 | 39700 | 39850 | 39850 | 39650 | 612 |
| 565 | 20231027 | 102100 | 2467065050 | 39750 | 39800 | 39850 | 39750 | 370 |
| 566 | 20231027 | 102000 | 2452338000 | 39800 | 39800 | 39850 | 39800 | 204 |
| 567 | 20231027 | 101900 | 2444211500 | 39800 | 39850 | 39850 | 39800 | 397 |
| 568 | 20231027 | 101800 | 2428404600 | 39800 | 39800 | 39900 | 39800 | 743 |
| 569 | 20231027 | 101700 | 2398798750 | 39800 | 39750 | 39800 | 39700 | 560 |
| 570 | 20231027 | 101600 | 2376527300 | 39750 | 39650 | 39750 | 39650 | 430 |
| 571 | 20231027 | 101500 | 2359446000 | 39650 | 39700 | 39700 | 39650 | 129 |
| 572 | 20231027 | 101400 | 2354329300 | 39650 | 39650 | 39700 | 39600 | 186 |
| 573 | 20231027 | 101300 | 2346951850 | 39650 | 39650 | 39650 | 39650 | 214 |
| 574 | 20231027 | 101200 | 2338466750 | 39600 | 39650 | 39650 | 39600 | 153 |
| 575 | 20231027 | 101100 | 2332401650 | 39650 | 39500 | 39700 | 39500 | 428 |
| 576 | 20231027 | 101000 | 2315447900 | 39500 | 39700 | 39750 | 39500 | 1566 |
| 577 | 20231027 | 100900 | 2253317700 | 39700 | 39650 | 39700 | 39600 | 614 |
| 578 | 20231027 | 100800 | 2228971700 | 39650 | 39600 | 39650 | 39550 | 262 |
| 579 | 20231027 | 100700 | 2218595750 | 39600 | 39600 | 39650 | 39550 | 642 |
| 580 | 20231027 | 100600 | 2193168750 | 39500 | 39450 | 39550 | 39450 | 2026 |
| 581 | 20231027 | 100500 | 2113123600 | 39400 | 39450 | 39500 | 39400 | 475 |
| 582 | 20231027 | 100400 | 2094384700 | 39400 | 39450 | 39450 | 39400 | 524 |
| 583 | 20231027 | 100300 | 2073719900 | 39450 | 39400 | 39450 | 39400 | 76 |
| 584 | 20231027 | 100200 | 2070722550 | 39450 | 39450 | 39450 | 39400 | 203 |
| 585 | 20231027 | 100100 | 2062719500 | 39500 | 39400 | 39500 | 39400 | 698 |
| 586 | 20231027 | 100000 | 2035188200 | 39300 | 39150 | 39300 | 39150 | 353 |
| 587 | 20231027 | 095900 | 2021339300 | 39200 | 39200 | 39200 | 39150 | 195 |
| 588 | 20231027 | 095800 | 2013702450 | 39150 | 39250 | 39250 | 39150 | 218 |
| 589 | 20231027 | 095700 | 2005156600 | 39250 | 39150 | 39250 | 39150 | 359 |
| 590 | 20231027 | 095600 | 1991082000 | 39250 | 39200 | 39250 | 39200 | 155 |
| 591 | 20231027 | 095500 | 1985004250 | 39200 | 39200 | 39200 | 39150 | 119 |
| 592 | 20231027 | 095400 | 1980343550 | 39200 | 39400 | 39400 | 39150 | 650 |
| 593 | 20231027 | 095300 | 1954804350 | 39400 | 39400 | 39450 | 39400 | 196 |
| 594 | 20231027 | 095200 | 1947074900 | 39400 | 39500 | 39500 | 39400 | 118 |
| 595 | 20231027 | 095100 | 1942422950 | 39500 | 39500 | 39500 | 39400 | 448 |
| 596 | 20231027 | 095000 | 1924744450 | 39500 | 39450 | 39550 | 39450 | 521 |
| 597 | 20231027 | 094900 | 1904170500 | 39450 | 39350 | 39450 | 39350 | 559 |
| 598 | 20231027 | 094800 | 1882136900 | 39350 | 39300 | 39350 | 39250 | 389 |
| 599 | 20231027 | 094700 | 1866845550 | 39350 | 39350 | 39350 | 39300 | 287 |
| 600 | 20231027 | 094600 | 1855556850 | 39300 | 39250 | 39350 | 39200 | 264 |
| 601 | 20231027 | 094500 | 1845193350 | 39150 | 39200 | 39250 | 39100 | 456 |
| 602 | 20231027 | 094400 | 1827331300 | 39200 | 39350 | 39350 | 39200 | 652 |
| 603 | 20231027 | 094300 | 1801700650 | 39400 | 39150 | 39400 | 39100 | 672 |
| 604 | 20231027 | 094200 | 1775326850 | 39100 | 39100 | 39150 | 39050 | 952 |
| 605 | 20231027 | 094100 | 1738104600 | 39100 | 39200 | 39200 | 39100 | 685 |
| 606 | 20231027 | 094000 | 1711300500 | 39200 | 39200 | 39250 | 39200 | 197 |
| 607 | 20231027 | 093900 | 1703578050 | 39200 | 39250 | 39300 | 39200 | 173 |
| 608 | 20231027 | 093800 | 1696786800 | 39300 | 39250 | 39350 | 39250 | 204 |
| 609 | 20231027 | 093700 | 1688775100 | 39250 | 39200 | 39300 | 39150 | 1000 |
| 610 | 20231027 | 093600 | 1649545950 | 39200 | 39350 | 39400 | 39200 | 504 |
| 611 | 20231027 | 093500 | 1629723950 | 39400 | 39400 | 39400 | 39350 | 119 |
| 612 | 20231027 | 093400 | 1625039900 | 39400 | 39400 | 39400 | 39350 | 165 |
| 613 | 20231027 | 093300 | 1618545000 | 39350 | 39400 | 39450 | 39350 | 179 |
| 614 | 20231027 | 093200 | 1611493100 | 39400 | 39350 | 39450 | 39350 | 140 |
| 615 | 20231027 | 093100 | 1605978350 | 39350 | 39500 | 39550 | 39300 | 623 |
| 616 | 20231027 | 093000 | 1581415400 | 39500 | 39250 | 39500 | 39250 | 1289 |
| 617 | 20231027 | 092900 | 1530561550 | 39250 | 39250 | 39350 | 39250 | 389 |
| 618 | 20231027 | 092800 | 1515278100 | 39200 | 39350 | 39400 | 39200 | 1096 |
| 619 | 20231027 | 092700 | 1472165100 | 39400 | 39250 | 39400 | 39250 | 367 |
| 620 | 20231027 | 092600 | 1457726400 | 39250 | 38950 | 39250 | 38950 | 991 |
| 621 | 20231027 | 092500 | 1418945500 | 38950 | 38950 | 39000 | 38950 | 220 |
| 622 | 20231027 | 092400 | 1410369550 | 38950 | 39050 | 39150 | 38950 | 729 |
| 623 | 20231027 | 092300 | 1381885100 | 39100 | 39000 | 39100 | 38850 | 1495 |
| 624 | 20231027 | 092200 | 1323586850 | 38950 | 39000 | 39000 | 38850 | 2006 |
| 625 | 20231027 | 092100 | 1245476850 | 39000 | 38850 | 39050 | 38850 | 3149 |
| 626 | 20231027 | 092000 | 1122967050 | 38900 | 39000 | 39000 | 38850 | 1730 |
| 627 | 20231027 | 091900 | 1055573450 | 39000 | 39050 | 39100 | 38950 | 2014 |
| 628 | 20231027 | 091800 | 976990250 | 39050 | 39100 | 39250 | 39050 | 3247 |
| 629 | 20231027 | 091700 | 850047400 | 39050 | 39600 | 39600 | 39050 | 3060 |
| 630 | 20231027 | 091600 | 729702500 | 39600 | 39550 | 39600 | 39450 | 468 |
| 631 | 20231027 | 091500 | 711205800 | 39550 | 39550 | 39550 | 39400 | 1241 |
| 632 | 20231027 | 091400 | 662189250 | 39550 | 39650 | 39650 | 39550 | 1136 |
| 633 | 20231027 | 091300 | 617193050 | 39650 | 39750 | 39750 | 39600 | 1046 |
| 634 | 20231027 | 091200 | 575722750 | 39700 | 39800 | 39850 | 39700 | 1321 |
| 635 | 20231027 | 091100 | 523177200 | 39800 | 39950 | 40000 | 39800 | 895 |
| 636 | 20231027 | 091000 | 487477500 | 40050 | 39950 | 40050 | 39850 | 646 |
| 637 | 20231027 | 090900 | 461650950 | 39850 | 40050 | 40100 | 39850 | 1384 |
| 638 | 20231027 | 090800 | 406324900 | 40050 | 40250 | 40300 | 40050 | 1030 |
| 639 | 20231027 | 090700 | 364924500 | 40300 | 40350 | 40350 | 40250 | 498 |
| 640 | 20231027 | 090600 | 344844800 | 40400 | 40600 | 40600 | 40400 | 1533 |
| 641 | 20231027 | 090500 | 282787400 | 40600 | 40650 | 40650 | 40500 | 502 |
| 642 | 20231027 | 090400 | 262423100 | 40650 | 40600 | 40650 | 40600 | 397 |
| 643 | 20231027 | 090300 | 246289100 | 40600 | 40450 | 40700 | 40400 | 1793 |
| 644 | 20231027 | 090200 | 173496200 | 40500 | 40700 | 40700 | 40500 | 839 |
| 645 | 20231027 | 090100 | 139447300 | 40700 | 40500 | 40750 | 40500 | 519 |
| 646 | 20231027 | 090000 | 118337700 | 40450 | 40750 | 40750 | 40450 | 2822 |