35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 195400 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 1952 |
| 3 | 20231030 | 195300 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 4 | 20231030 | 195200 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 5 | 20231030 | 195100 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 6 | 20231030 | 195000 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 7 | 20231030 | 194900 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 8 | 20231030 | 194800 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 9 | 20231030 | 194700 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 10 | 20231030 | 194600 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 11 | 20231030 | 194500 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 12 | 20231030 | 194400 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 13 | 20231030 | 194300 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 14 | 20231030 | 194200 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 15 | 20231030 | 194100 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 16 | 20231030 | 194000 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 17 | 20231030 | 193900 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 18 | 20231030 | 193800 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 19 | 20231030 | 193700 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 20 | 20231030 | 193600 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 21 | 20231030 | 193500 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 22 | 20231030 | 193400 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 23 | 20231030 | 193300 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 24 | 20231030 | 193200 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 25 | 20231030 | 193100 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 26 | 20231030 | 193000 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 27 | 20231030 | 192900 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 28 | 20231030 | 192800 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 29 | 20231030 | 192700 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 30 | 20231030 | 192600 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 31 | 20231030 | 192500 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 32 | 20231030 | 192400 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 1952 |
| 33 | 20231030 | 192300 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 34 | 20231030 | 192200 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 35 | 20231030 | 192100 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 36 | 20231030 | 192000 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 37 | 20231030 | 191900 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 38 | 20231030 | 191800 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 39 | 20231030 | 191700 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 40 | 20231030 | 191600 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 41 | 20231030 | 191500 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 42 | 20231030 | 191400 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 43 | 20231030 | 191300 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 44 | 20231030 | 191200 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 45 | 20231030 | 191100 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 46 | 20231030 | 191000 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 47 | 20231030 | 190900 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 48 | 20231030 | 190800 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 49 | 20231030 | 190700 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 50 | 20231030 | 190600 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 51 | 20231030 | 190500 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 52 | 20231030 | 190400 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 53 | 20231030 | 190300 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 54 | 20231030 | 190200 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 55 | 20231030 | 190100 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 56 | 20231030 | 190000 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 57 | 20231030 | 185900 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 58 | 20231030 | 185800 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 59 | 20231030 | 185700 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 60 | 20231030 | 185600 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 61 | 20231030 | 185500 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 62 | 20231030 | 185400 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 1952 |
| 63 | 20231030 | 185300 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 64 | 20231030 | 185200 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 65 | 20231030 | 185100 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 66 | 20231030 | 185000 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 67 | 20231030 | 184900 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 68 | 20231030 | 184800 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 69 | 20231030 | 184700 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 70 | 20231030 | 184600 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 71 | 20231030 | 184500 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 72 | 20231030 | 184400 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 73 | 20231030 | 184300 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 74 | 20231030 | 184200 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 75 | 20231030 | 184100 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 76 | 20231030 | 184000 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 77 | 20231030 | 183900 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 78 | 20231030 | 183800 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 79 | 20231030 | 183700 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 80 | 20231030 | 183600 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 81 | 20231030 | 183500 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 82 | 20231030 | 183400 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 83 | 20231030 | 183300 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 84 | 20231030 | 183200 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 85 | 20231030 | 183100 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 86 | 20231030 | 183000 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 87 | 20231030 | 182900 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 88 | 20231030 | 182800 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 89 | 20231030 | 182700 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 90 | 20231030 | 182600 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 91 | 20231030 | 182500 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 92 | 20231030 | 182400 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 1952 |
| 93 | 20231030 | 182300 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 94 | 20231030 | 182200 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 95 | 20231030 | 182100 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 96 | 20231030 | 182000 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 97 | 20231030 | 181900 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 98 | 20231030 | 181800 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 99 | 20231030 | 181700 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 100 | 20231030 | 181600 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 101 | 20231030 | 181500 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 102 | 20231030 | 181400 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 103 | 20231030 | 181300 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 104 | 20231030 | 181200 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 105 | 20231030 | 181100 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 106 | 20231030 | 181000 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 107 | 20231030 | 180900 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 108 | 20231030 | 180800 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 109 | 20231030 | 180700 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 110 | 20231030 | 180600 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 111 | 20231030 | 180500 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 112 | 20231030 | 180400 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 113 | 20231030 | 180300 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 114 | 20231030 | 180200 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 115 | 20231030 | 180100 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 116 | 20231030 | 180000 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 117 | 20231030 | 175900 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 118 | 20231030 | 175800 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 119 | 20231030 | 175700 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 120 | 20231030 | 175600 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 121 | 20231030 | 175500 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 122 | 20231030 | 175400 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 1952 |
| 123 | 20231030 | 175300 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 124 | 20231030 | 175200 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 125 | 20231030 | 175100 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 126 | 20231030 | 175000 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 127 | 20231030 | 174900 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 128 | 20231030 | 174800 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 129 | 20231030 | 174700 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 130 | 20231030 | 174600 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 131 | 20231030 | 174500 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 132 | 20231030 | 174400 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 133 | 20231030 | 174300 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 134 | 20231030 | 174200 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 135 | 20231030 | 174100 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 136 | 20231030 | 174000 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 137 | 20231030 | 173900 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 138 | 20231030 | 173800 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 139 | 20231030 | 173700 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 140 | 20231030 | 173600 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 141 | 20231030 | 173500 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 142 | 20231030 | 173400 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 143 | 20231030 | 173300 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 144 | 20231030 | 173200 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 145 | 20231030 | 173100 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 146 | 20231030 | 173000 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 147 | 20231030 | 172900 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 148 | 20231030 | 172800 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 149 | 20231030 | 172700 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 150 | 20231030 | 172600 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 151 | 20231030 | 172500 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 152 | 20231030 | 172400 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 1952 |
| 153 | 20231030 | 172300 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 154 | 20231030 | 172200 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 155 | 20231030 | 172100 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 156 | 20231030 | 172000 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 157 | 20231030 | 171900 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 158 | 20231030 | 171800 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 159 | 20231030 | 171700 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 160 | 20231030 | 171600 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 161 | 20231030 | 171500 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 162 | 20231030 | 171400 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 163 | 20231030 | 171300 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 164 | 20231030 | 171200 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 165 | 20231030 | 171100 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 166 | 20231030 | 171000 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 167 | 20231030 | 170900 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 168 | 20231030 | 170800 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 169 | 20231030 | 170700 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 170 | 20231030 | 170600 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 171 | 20231030 | 170500 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 172 | 20231030 | 170400 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 173 | 20231030 | 170300 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 174 | 20231030 | 170200 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 175 | 20231030 | 170100 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 176 | 20231030 | 170000 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 177 | 20231030 | 165900 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 178 | 20231030 | 165800 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 179 | 20231030 | 165700 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 180 | 20231030 | 165600 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 181 | 20231030 | 165500 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 182 | 20231030 | 165400 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 1952 |
| 183 | 20231030 | 165300 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 184 | 20231030 | 165200 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 185 | 20231030 | 165100 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 186 | 20231030 | 165000 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 187 | 20231030 | 164900 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 188 | 20231030 | 164800 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 189 | 20231030 | 164700 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 190 | 20231030 | 164600 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 191 | 20231030 | 164500 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 192 | 20231030 | 164400 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 193 | 20231030 | 164300 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 194 | 20231030 | 164200 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 195 | 20231030 | 164100 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 196 | 20231030 | 164000 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 197 | 20231030 | 163900 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 198 | 20231030 | 163800 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 199 | 20231030 | 163700 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 200 | 20231030 | 163600 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 201 | 20231030 | 163500 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 202 | 20231030 | 163400 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 203 | 20231030 | 163300 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 204 | 20231030 | 163200 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 205 | 20231030 | 163100 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 206 | 20231030 | 163000 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 207 | 20231030 | 162900 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 208 | 20231030 | 162800 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 209 | 20231030 | 162700 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 210 | 20231030 | 162600 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 211 | 20231030 | 162500 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 212 | 20231030 | 162400 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 1952 |
| 213 | 20231030 | 162300 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 214 | 20231030 | 162200 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 215 | 20231030 | 162100 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 216 | 20231030 | 162000 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 217 | 20231030 | 161900 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 218 | 20231030 | 161800 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 219 | 20231030 | 161700 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 220 | 20231030 | 161600 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 221 | 20231030 | 161500 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 222 | 20231030 | 161400 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 223 | 20231030 | 161300 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 224 | 20231030 | 161200 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 225 | 20231030 | 161100 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 226 | 20231030 | 161000 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 227 | 20231030 | 160900 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 228 | 20231030 | 160800 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 229 | 20231030 | 160700 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 230 | 20231030 | 160600 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 231 | 20231030 | 160500 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 232 | 20231030 | 160400 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 233 | 20231030 | 160300 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 234 | 20231030 | 160200 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 235 | 20231030 | 160100 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 236 | 20231030 | 160000 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 237 | 20231030 | 155900 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 238 | 20231030 | 155800 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 239 | 20231030 | 155700 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 240 | 20231030 | 155600 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 241 | 20231030 | 155500 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 242 | 20231030 | 155400 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 1952 |
| 243 | 20231030 | 155300 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 244 | 20231030 | 155200 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 245 | 20231030 | 155100 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 246 | 20231030 | 155000 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 247 | 20231030 | 154900 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 248 | 20231030 | 154800 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 249 | 20231030 | 154700 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 250 | 20231030 | 154600 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 251 | 20231030 | 154500 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 252 | 20231030 | 154400 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 253 | 20231030 | 154300 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 254 | 20231030 | 154200 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 255 | 20231030 | 154100 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 256 | 20231030 | 154000 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 257 | 20231030 | 153900 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 258 | 20231030 | 153800 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 259 | 20231030 | 153700 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 260 | 20231030 | 153600 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 261 | 20231030 | 153500 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 262 | 20231030 | 153400 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 263 | 20231030 | 153300 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 264 | 20231030 | 153200 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 265 | 20231030 | 153100 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 0 |
| 266 | 20231030 | 153000 | 5862722700 | 40450 | 40450 | 40450 | 40450 | 1952 |
| 267 | 20231030 | 152900 | 5783764300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 268 | 20231030 | 152800 | 5783764300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 269 | 20231030 | 152700 | 5783764300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 270 | 20231030 | 152600 | 5783764300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 271 | 20231030 | 152500 | 5783764300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 272 | 20231030 | 152400 | 5783764300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 273 | 20231030 | 152300 | 5783764300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 274 | 20231030 | 152200 | 5783764300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 275 | 20231030 | 152100 | 5783764300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 276 | 20231030 | 152000 | 5783764300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 277 | 20231030 | 151900 | 5783764300 | 40450 | 40500 | 40500 | 40400 | 520 |
| 278 | 20231030 | 151800 | 5762714200 | 40500 | 40400 | 40500 | 40400 | 375 |
| 279 | 20231030 | 151700 | 5747551000 | 40450 | 40450 | 40450 | 40400 | 465 |
| 280 | 20231030 | 151600 | 5728744400 | 40450 | 40450 | 40450 | 40400 | 354 |
| 281 | 20231030 | 151500 | 5714426050 | 40450 | 40450 | 40450 | 40400 | 289 |
| 282 | 20231030 | 151400 | 5702738200 | 40400 | 40400 | 40450 | 40400 | 389 |
| 283 | 20231030 | 151300 | 5687012900 | 40400 | 40450 | 40450 | 40400 | 272 |
| 284 | 20231030 | 151200 | 5676016600 | 40400 | 40400 | 40450 | 40400 | 162 |
| 285 | 20231030 | 151100 | 5669465650 | 40400 | 40350 | 40450 | 40350 | 348 |
| 286 | 20231030 | 151000 | 5655403450 | 40450 | 40450 | 40450 | 40350 | 163 |
| 287 | 20231030 | 150900 | 5648816650 | 40400 | 40400 | 40400 | 40350 | 315 |
| 288 | 20231030 | 150800 | 5636093100 | 40400 | 40400 | 40450 | 40400 | 248 |
| 289 | 20231030 | 150700 | 5626069500 | 40450 | 40450 | 40450 | 40400 | 281 |
| 290 | 20231030 | 150600 | 5614708750 | 40400 | 40450 | 40450 | 40400 | 588 |
| 291 | 20231030 | 150500 | 5590936800 | 40450 | 40400 | 40450 | 40350 | 174 |
| 292 | 20231030 | 150400 | 5583904250 | 40350 | 40400 | 40450 | 40350 | 254 |
| 293 | 20231030 | 150300 | 5573650650 | 40350 | 40450 | 40450 | 40350 | 432 |
| 294 | 20231030 | 150200 | 5556190000 | 40450 | 40500 | 40500 | 40450 | 296 |
| 295 | 20231030 | 150100 | 5544216050 | 40500 | 40450 | 40500 | 40400 | 405 |
| 296 | 20231030 | 150000 | 5527832550 | 40450 | 40450 | 40500 | 40400 | 260 |
| 297 | 20231030 | 145900 | 5517314400 | 40500 | 40450 | 40500 | 40400 | 517 |
| 298 | 20231030 | 145800 | 5496405050 | 40400 | 40400 | 40450 | 40400 | 458 |
| 299 | 20231030 | 145700 | 5477884750 | 40350 | 40400 | 40450 | 40300 | 305 |
| 300 | 20231030 | 145600 | 5465569900 | 40400 | 40350 | 40400 | 40350 | 169 |
| 301 | 20231030 | 145500 | 5458743450 | 40400 | 40400 | 40400 | 40350 | 278 |
| 302 | 20231030 | 145400 | 5447513000 | 40400 | 40400 | 40400 | 40300 | 200 |
| 303 | 20231030 | 145300 | 5439441850 | 40400 | 40400 | 40400 | 40300 | 411 |
| 304 | 20231030 | 145200 | 5422856050 | 40400 | 40400 | 40400 | 40350 | 442 |
| 305 | 20231030 | 145100 | 5404999900 | 40350 | 40400 | 40450 | 40350 | 549 |
| 306 | 20231030 | 145000 | 5382817600 | 40400 | 40400 | 40450 | 40350 | 547 |
| 307 | 20231030 | 144900 | 5360741200 | 40450 | 40300 | 40450 | 40300 | 742 |
| 308 | 20231030 | 144800 | 5330768500 | 40300 | 40300 | 40300 | 40300 | 52 |
| 309 | 20231030 | 144700 | 5328672900 | 40300 | 40300 | 40400 | 40300 | 537 |
| 310 | 20231030 | 144600 | 5307008500 | 40300 | 40250 | 40350 | 40250 | 134 |
| 311 | 20231030 | 144500 | 5301609450 | 40250 | 40300 | 40300 | 40250 | 107 |
| 312 | 20231030 | 144400 | 5297299450 | 40250 | 40300 | 40300 | 40250 | 92 |
| 313 | 20231030 | 144300 | 5293594400 | 40250 | 40250 | 40350 | 40250 | 69 |
| 314 | 20231030 | 144200 | 5290814650 | 40250 | 40200 | 40300 | 40200 | 410 |
| 315 | 20231030 | 144100 | 5274298250 | 40150 | 40250 | 40250 | 40150 | 87 |
| 316 | 20231030 | 144000 | 5270800750 | 40250 | 40200 | 40250 | 40200 | 79 |
| 317 | 20231030 | 143900 | 5267621800 | 40200 | 40250 | 40300 | 40200 | 186 |
| 318 | 20231030 | 143800 | 5260134550 | 40350 | 40300 | 40350 | 40250 | 189 |
| 319 | 20231030 | 143700 | 5252517200 | 40300 | 40250 | 40300 | 40250 | 151 |
| 320 | 20231030 | 143600 | 5246436800 | 40250 | 40200 | 40300 | 40200 | 491 |
| 321 | 20231030 | 143500 | 5226667000 | 40200 | 40200 | 40200 | 40150 | 70 |
| 322 | 20231030 | 143400 | 5223854000 | 40150 | 40150 | 40150 | 40100 | 105 |
| 323 | 20231030 | 143300 | 5219639900 | 40150 | 40150 | 40200 | 40100 | 128 |
| 324 | 20231030 | 143200 | 5214499100 | 40150 | 40100 | 40150 | 40050 | 215 |
| 325 | 20231030 | 143100 | 5205879050 | 40100 | 40150 | 40150 | 40000 | 282 |
| 326 | 20231030 | 143000 | 5194571400 | 40150 | 40100 | 40200 | 40100 | 165 |
| 327 | 20231030 | 142900 | 5187940800 | 40150 | 40150 | 40150 | 40100 | 109 |
| 328 | 20231030 | 142800 | 5183565000 | 40150 | 40100 | 40150 | 40100 | 69 |
| 329 | 20231030 | 142700 | 5180796700 | 40150 | 40050 | 40150 | 40050 | 39 |
| 330 | 20231030 | 142600 | 5179232250 | 40150 | 40100 | 40150 | 40050 | 284 |
| 331 | 20231030 | 142500 | 5167838650 | 40050 | 39950 | 40100 | 39950 | 198 |
| 332 | 20231030 | 142400 | 5159909100 | 39900 | 39900 | 39950 | 39900 | 136 |
| 333 | 20231030 | 142300 | 5154479100 | 39900 | 39950 | 39950 | 39900 | 38 |
| 334 | 20231030 | 142200 | 5152961450 | 39950 | 40000 | 40000 | 39900 | 240 |
| 335 | 20231030 | 142100 | 5143367700 | 40000 | 40000 | 40000 | 39950 | 616 |
| 336 | 20231030 | 142000 | 5118757200 | 39950 | 39950 | 40000 | 39950 | 156 |
| 337 | 20231030 | 141900 | 5112517800 | 39950 | 40050 | 40050 | 39950 | 74 |
| 338 | 20231030 | 141800 | 5109558350 | 39950 | 40000 | 40000 | 39950 | 165 |
| 339 | 20231030 | 141700 | 5102959850 | 39950 | 40000 | 40050 | 39950 | 197 |
| 340 | 20231030 | 141600 | 5095078650 | 40050 | 40100 | 40100 | 40000 | 125 |
| 341 | 20231030 | 141500 | 5090072500 | 40050 | 40050 | 40200 | 40050 | 344 |
| 342 | 20231030 | 141400 | 5076279850 | 40000 | 40050 | 40250 | 40000 | 573 |
| 343 | 20231030 | 141300 | 5053304500 | 40000 | 40000 | 40050 | 40000 | 112 |
| 344 | 20231030 | 141200 | 5048821650 | 40000 | 40050 | 40050 | 40000 | 62 |
| 345 | 20231030 | 141100 | 5046340800 | 40000 | 40000 | 40050 | 40000 | 67 |
| 346 | 20231030 | 141000 | 5043659550 | 40050 | 39900 | 40050 | 39900 | 129 |
| 347 | 20231030 | 140900 | 5038504800 | 39900 | 39850 | 39900 | 39800 | 289 |
| 348 | 20231030 | 140800 | 5026983850 | 39850 | 39950 | 39950 | 39750 | 2024 |
| 349 | 20231030 | 140700 | 4946404450 | 39900 | 39900 | 39950 | 39850 | 179 |
| 350 | 20231030 | 140600 | 4939261150 | 39850 | 40050 | 40050 | 39850 | 482 |
| 351 | 20231030 | 140500 | 4919997650 | 40050 | 40100 | 40100 | 40050 | 314 |
| 352 | 20231030 | 140400 | 4907420750 | 40050 | 40050 | 40100 | 40050 | 40 |
| 353 | 20231030 | 140300 | 4905817400 | 40050 | 40050 | 40100 | 40050 | 285 |
| 354 | 20231030 | 140200 | 4894391450 | 40050 | 40050 | 40100 | 40050 | 119 |
| 355 | 20231030 | 140100 | 4889622650 | 40050 | 40050 | 40100 | 40050 | 52 |
| 356 | 20231030 | 140000 | 4887538100 | 40050 | 40050 | 40100 | 40050 | 46 |
| 357 | 20231030 | 135900 | 4885694750 | 40050 | 40100 | 40100 | 40050 | 99 |
| 358 | 20231030 | 135800 | 4881726950 | 40050 | 40050 | 40050 | 40050 | 48 |
| 359 | 20231030 | 135700 | 4879804550 | 40050 | 40100 | 40150 | 40050 | 300 |
| 360 | 20231030 | 135600 | 4867773250 | 40100 | 40100 | 40150 | 40100 | 49 |
| 361 | 20231030 | 135500 | 4865806850 | 40100 | 40150 | 40150 | 40100 | 118 |
| 362 | 20231030 | 135400 | 4861069250 | 40100 | 40250 | 40300 | 40100 | 173 |
| 363 | 20231030 | 135300 | 4854107050 | 40300 | 40300 | 40300 | 40250 | 154 |
| 364 | 20231030 | 135200 | 4847904950 | 40250 | 40200 | 40400 | 40200 | 499 |
| 365 | 20231030 | 135100 | 4827809650 | 40100 | 40100 | 40150 | 40100 | 202 |
| 366 | 20231030 | 135000 | 4819704550 | 40050 | 40050 | 40100 | 40050 | 91 |
| 367 | 20231030 | 134900 | 4816057500 | 40100 | 40050 | 40100 | 40050 | 34 |
| 368 | 20231030 | 134800 | 4814695250 | 40050 | 40100 | 40100 | 40050 | 91 |
| 369 | 20231030 | 134700 | 4811048000 | 40100 | 40050 | 40100 | 40050 | 202 |
| 370 | 20231030 | 134600 | 4802948850 | 40100 | 40050 | 40100 | 40050 | 56 |
| 371 | 20231030 | 134500 | 4800704800 | 40100 | 40050 | 40100 | 40050 | 67 |
| 372 | 20231030 | 134400 | 4798020550 | 40100 | 40050 | 40100 | 40050 | 92 |
| 373 | 20231030 | 134300 | 4794332850 | 40050 | 40050 | 40100 | 40050 | 62 |
| 374 | 20231030 | 134200 | 4791847600 | 40050 | 40050 | 40100 | 40050 | 181 |
| 375 | 20231030 | 134100 | 4784597100 | 40050 | 39950 | 40350 | 39900 | 542 |
| 376 | 20231030 | 134000 | 4762825550 | 39900 | 39800 | 39900 | 39800 | 208 |
| 377 | 20231030 | 133900 | 4754535100 | 39850 | 39850 | 39900 | 39800 | 236 |
| 378 | 20231030 | 133800 | 4745129600 | 39850 | 39850 | 39900 | 39850 | 159 |
| 379 | 20231030 | 133700 | 4738790200 | 39850 | 39900 | 39900 | 39850 | 193 |
| 380 | 20231030 | 133600 | 4731092200 | 39850 | 39850 | 39900 | 39850 | 172 |
| 381 | 20231030 | 133500 | 4724230800 | 39900 | 39850 | 39900 | 39850 | 151 |
| 382 | 20231030 | 133400 | 4718206400 | 39850 | 39850 | 39900 | 39850 | 67 |
| 383 | 20231030 | 133300 | 4715535200 | 39850 | 39850 | 39900 | 39850 | 377 |
| 384 | 20231030 | 133200 | 4700498850 | 39850 | 39900 | 39950 | 39850 | 386 |
| 385 | 20231030 | 133100 | 4685097150 | 39900 | 40000 | 40000 | 39900 | 258 |
| 386 | 20231030 | 133000 | 4674791300 | 40000 | 39950 | 40450 | 39900 | 780 |
| 387 | 20231030 | 132900 | 4643538350 | 39950 | 40050 | 40050 | 39950 | 118 |
| 388 | 20231030 | 132800 | 4638820800 | 39950 | 39950 | 40000 | 39950 | 272 |
| 389 | 20231030 | 132700 | 4627948400 | 39900 | 40000 | 40000 | 39900 | 1125 |
| 390 | 20231030 | 132600 | 4582982350 | 40000 | 40000 | 40050 | 40000 | 310 |
| 391 | 20231030 | 132500 | 4570568300 | 40050 | 40000 | 40050 | 40000 | 74 |
| 392 | 20231030 | 132400 | 4567605150 | 40000 | 40050 | 40100 | 40000 | 478 |
| 393 | 20231030 | 132300 | 4548461250 | 40000 | 40000 | 40050 | 40000 | 546 |
| 394 | 20231030 | 132200 | 4526596850 | 40000 | 40000 | 40050 | 40000 | 229 |
| 395 | 20231030 | 132100 | 4517435250 | 40000 | 40150 | 40200 | 40000 | 1826 |
| 396 | 20231030 | 132000 | 4444142250 | 40200 | 40250 | 40250 | 40150 | 189 |
| 397 | 20231030 | 131900 | 4436543750 | 40250 | 40150 | 40250 | 40150 | 998 |
| 398 | 20231030 | 131800 | 4396425650 | 40200 | 40150 | 40200 | 40150 | 130 |
| 399 | 20231030 | 131700 | 4391204100 | 40150 | 40200 | 40250 | 40150 | 639 |
| 400 | 20231030 | 131600 | 4365516400 | 40250 | 40250 | 40300 | 40250 | 394 |
| 401 | 20231030 | 131500 | 4349655150 | 40250 | 40300 | 40300 | 40250 | 260 |
| 402 | 20231030 | 131400 | 4339178600 | 40300 | 40300 | 40350 | 40300 | 115 |
| 403 | 20231030 | 131300 | 4334541350 | 40300 | 40300 | 40400 | 40300 | 113 |
| 404 | 20231030 | 131200 | 4329985700 | 40300 | 40350 | 40350 | 40300 | 392 |
| 405 | 20231030 | 131100 | 4314176000 | 40300 | 40350 | 40350 | 40300 | 118 |
| 406 | 20231030 | 131000 | 4309415750 | 40350 | 40350 | 40350 | 40300 | 175 |
| 407 | 20231030 | 130900 | 4302355100 | 40300 | 40300 | 40350 | 40300 | 80 |
| 408 | 20231030 | 130800 | 4299128700 | 40350 | 40300 | 40350 | 40300 | 321 |
| 409 | 20231030 | 130700 | 4286178550 | 40350 | 40350 | 40350 | 40350 | 70 |
| 410 | 20231030 | 130600 | 4283354050 | 40300 | 40350 | 40350 | 40300 | 38 |
| 411 | 20231030 | 130500 | 4281821200 | 40350 | 40350 | 40350 | 40300 | 64 |
| 412 | 20231030 | 130400 | 4279239150 | 40300 | 40300 | 40350 | 40300 | 27 |
| 413 | 20231030 | 130300 | 4278149900 | 40300 | 40350 | 40350 | 40300 | 330 |
| 414 | 20231030 | 130200 | 4264834750 | 40350 | 40300 | 40350 | 40300 | 86 |
| 415 | 20231030 | 130100 | 4261366150 | 40350 | 40300 | 40350 | 40300 | 29 |
| 416 | 20231030 | 130000 | 4260196200 | 40300 | 40500 | 40500 | 40300 | 670 |
| 417 | 20231030 | 125900 | 4233111700 | 40450 | 40500 | 40500 | 40450 | 74 |
| 418 | 20231030 | 125800 | 4230114800 | 40500 | 40500 | 40500 | 40450 | 100 |
| 419 | 20231030 | 125700 | 4226065350 | 40500 | 40500 | 40500 | 40450 | 320 |
| 420 | 20231030 | 125600 | 4213105800 | 40500 | 40500 | 40500 | 40450 | 87 |
| 421 | 20231030 | 125500 | 4209582400 | 40500 | 40500 | 40500 | 40450 | 89 |
| 422 | 20231030 | 125400 | 4205977950 | 40500 | 40500 | 40500 | 40450 | 55 |
| 423 | 20231030 | 125300 | 4203750850 | 40500 | 40500 | 40500 | 40450 | 68 |
| 424 | 20231030 | 125200 | 4200996950 | 40500 | 40500 | 40500 | 40500 | 40 |
| 425 | 20231030 | 125100 | 4199376950 | 40450 | 40500 | 40500 | 40450 | 76 |
| 426 | 20231030 | 125000 | 4196299300 | 40500 | 40450 | 40500 | 40450 | 52 |
| 427 | 20231030 | 124900 | 4194193500 | 40500 | 40500 | 40500 | 40450 | 65 |
| 428 | 20231030 | 124800 | 4191561100 | 40450 | 40500 | 40500 | 40450 | 61 |
| 429 | 20231030 | 124700 | 4189091450 | 40500 | 40500 | 40500 | 40450 | 69 |
| 430 | 20231030 | 124600 | 4186297000 | 40500 | 40450 | 40500 | 40450 | 313 |
| 431 | 20231030 | 124500 | 4173627000 | 40450 | 40450 | 40450 | 40400 | 70 |
| 432 | 20231030 | 124400 | 4170796050 | 40450 | 40500 | 40500 | 40450 | 439 |
| 433 | 20231030 | 124300 | 4153026250 | 40500 | 40600 | 40600 | 40500 | 238 |
| 434 | 20231030 | 124200 | 4143377150 | 40550 | 40600 | 40600 | 40550 | 111 |
| 435 | 20231030 | 124100 | 4138872600 | 40600 | 40600 | 40600 | 40550 | 55 |
| 436 | 20231030 | 124000 | 4136639700 | 40550 | 40550 | 40600 | 40550 | 110 |
| 437 | 20231030 | 123900 | 4132177150 | 40550 | 40600 | 40600 | 40550 | 212 |
| 438 | 20231030 | 123800 | 4123578200 | 40600 | 40600 | 40600 | 40550 | 174 |
| 439 | 20231030 | 123700 | 4116518700 | 40600 | 40550 | 40600 | 40550 | 96 |
| 440 | 20231030 | 123600 | 4112621700 | 40550 | 40550 | 40600 | 40550 | 112 |
| 441 | 20231030 | 123500 | 4108078100 | 40550 | 40550 | 40600 | 40550 | 618 |
| 442 | 20231030 | 123400 | 4082998600 | 40600 | 40600 | 40600 | 40550 | 48 |
| 443 | 20231030 | 123300 | 4081049900 | 40550 | 40550 | 40600 | 40550 | 251 |
| 444 | 20231030 | 123200 | 4070867250 | 40600 | 40600 | 40600 | 40550 | 56 |
| 445 | 20231030 | 123100 | 4068593700 | 40600 | 40550 | 40600 | 40550 | 77 |
| 446 | 20231030 | 123000 | 4065467700 | 40550 | 40600 | 40600 | 40550 | 115 |
| 447 | 20231030 | 122900 | 4060799850 | 40550 | 40550 | 40600 | 40550 | 92 |
| 448 | 20231030 | 122800 | 4057066500 | 40550 | 40550 | 40600 | 40550 | 234 |
| 449 | 20231030 | 122700 | 4047576850 | 40550 | 40550 | 40550 | 40500 | 309 |
| 450 | 20231030 | 122600 | 4035047200 | 40550 | 40550 | 40550 | 40500 | 309 |
| 451 | 20231030 | 122500 | 4022517350 | 40550 | 40500 | 40550 | 40500 | 203 |
| 452 | 20231030 | 122400 | 4014294600 | 40500 | 40450 | 40500 | 40400 | 508 |
| 453 | 20231030 | 122300 | 3993739100 | 40450 | 40400 | 40450 | 40400 | 60 |
| 454 | 20231030 | 122200 | 3991312200 | 40450 | 40400 | 40450 | 40400 | 108 |
| 455 | 20231030 | 122100 | 3986944000 | 40400 | 40450 | 40450 | 40400 | 115 |
| 456 | 20231030 | 122000 | 3982292350 | 40400 | 40450 | 40450 | 40400 | 26 |
| 457 | 20231030 | 121900 | 3981240700 | 40450 | 40400 | 40450 | 40400 | 111 |
| 458 | 20231030 | 121800 | 3976751800 | 40400 | 40400 | 40400 | 40350 | 60 |
| 459 | 20231030 | 121700 | 3974328200 | 40400 | 40350 | 40400 | 40350 | 124 |
| 460 | 20231030 | 121600 | 3969321200 | 40350 | 40350 | 40350 | 40300 | 60 |
| 461 | 20231030 | 121500 | 3966900300 | 40350 | 40350 | 40400 | 40300 | 212 |
| 462 | 20231030 | 121400 | 3958344350 | 40400 | 40350 | 40400 | 40350 | 23 |
| 463 | 20231030 | 121300 | 3957415250 | 40400 | 40300 | 40400 | 40300 | 332 |
| 464 | 20231030 | 121200 | 3944007100 | 40300 | 40300 | 40350 | 40300 | 135 |
| 465 | 20231030 | 121100 | 3938561300 | 40300 | 40300 | 40300 | 40250 | 85 |
| 466 | 20231030 | 121000 | 3935135900 | 40300 | 40250 | 40300 | 40200 | 97 |
| 467 | 20231030 | 120900 | 3931230600 | 40250 | 40200 | 40250 | 40150 | 323 |
| 468 | 20231030 | 120800 | 3918243950 | 40200 | 40200 | 40200 | 40150 | 151 |
| 469 | 20231030 | 120700 | 3912174050 | 40200 | 40200 | 40200 | 40150 | 98 |
| 470 | 20231030 | 120600 | 3908236050 | 40150 | 40150 | 40200 | 40150 | 198 |
| 471 | 20231030 | 120500 | 3900276850 | 40150 | 40300 | 40300 | 40150 | 1294 |
| 472 | 20231030 | 120400 | 3848228950 | 40300 | 40350 | 40350 | 40300 | 243 |
| 473 | 20231030 | 120300 | 3838434250 | 40300 | 40350 | 40350 | 40300 | 87 |
| 474 | 20231030 | 120200 | 3834924250 | 40350 | 40350 | 40400 | 40300 | 333 |
| 475 | 20231030 | 120100 | 3821479700 | 40350 | 40350 | 40400 | 40300 | 400 |
| 476 | 20231030 | 120000 | 3805336550 | 40350 | 40350 | 40400 | 40350 | 68 |
| 477 | 20231030 | 115900 | 3802590300 | 40400 | 40300 | 40400 | 40300 | 226 |
| 478 | 20231030 | 115800 | 3793468300 | 40350 | 40350 | 40350 | 40350 | 46 |
| 479 | 20231030 | 115700 | 3791612200 | 40350 | 40400 | 40400 | 40300 | 80 |
| 480 | 20231030 | 115600 | 3788383900 | 40350 | 40350 | 40350 | 40300 | 102 |
| 481 | 20231030 | 115500 | 3784269750 | 40350 | 40300 | 40350 | 40300 | 23 |
| 482 | 20231030 | 115400 | 3783342100 | 40350 | 40300 | 40350 | 40250 | 82 |
| 483 | 20231030 | 115300 | 3780037200 | 40300 | 40250 | 40300 | 40200 | 107 |
| 484 | 20231030 | 115200 | 3775727750 | 40250 | 40250 | 40250 | 40200 | 141 |
| 485 | 20231030 | 115100 | 3770052600 | 40250 | 40150 | 40250 | 40100 | 293 |
| 486 | 20231030 | 115000 | 3758277700 | 40150 | 40150 | 40150 | 40150 | 61 |
| 487 | 20231030 | 114900 | 3755828550 | 40100 | 40150 | 40150 | 40100 | 52 |
| 488 | 20231030 | 114800 | 3753741350 | 40150 | 40150 | 40150 | 40100 | 84 |
| 489 | 20231030 | 114700 | 3750370950 | 40150 | 40250 | 40250 | 40100 | 403 |
| 490 | 20231030 | 114600 | 3734185200 | 40200 | 40250 | 40250 | 40200 | 81 |
| 491 | 20231030 | 114500 | 3730926450 | 40200 | 40250 | 40250 | 40200 | 80 |
| 492 | 20231030 | 114400 | 3727707350 | 40250 | 40300 | 40300 | 40250 | 270 |
| 493 | 20231030 | 114300 | 3716836200 | 40300 | 40300 | 40300 | 40300 | 86 |
| 494 | 20231030 | 114200 | 3713370400 | 40250 | 40300 | 40300 | 40250 | 209 |
| 495 | 20231030 | 114100 | 3704951700 | 40300 | 40300 | 40300 | 40250 | 87 |
| 496 | 20231030 | 114000 | 3701445700 | 40300 | 40250 | 40300 | 40250 | 476 |
| 497 | 20231030 | 113900 | 3682281350 | 40250 | 40300 | 40300 | 40250 | 39 |
| 498 | 20231030 | 113800 | 3680710050 | 40250 | 40300 | 40300 | 40250 | 107 |
| 499 | 20231030 | 113700 | 3676400550 | 40250 | 40300 | 40300 | 40250 | 52 |
| 500 | 20231030 | 113600 | 3674305050 | 40200 | 40200 | 40300 | 40200 | 427 |
| 501 | 20231030 | 113500 | 3657125750 | 40050 | 40350 | 40350 | 40050 | 1201 |
| 502 | 20231030 | 113400 | 3608833250 | 40350 | 40350 | 40400 | 40350 | 96 |
| 503 | 20231030 | 113300 | 3604955300 | 40350 | 40400 | 40400 | 40350 | 35 |
| 504 | 20231030 | 113200 | 3603541550 | 40400 | 40350 | 40400 | 40350 | 129 |
| 505 | 20231030 | 113100 | 3598332550 | 40350 | 40400 | 40400 | 40350 | 69 |
| 506 | 20231030 | 113000 | 3595545000 | 40400 | 40400 | 40400 | 40350 | 63 |
| 507 | 20231030 | 112900 | 3593000400 | 40350 | 40300 | 40350 | 40300 | 586 |
| 508 | 20231030 | 112800 | 3569373050 | 40300 | 40250 | 40300 | 40250 | 28 |
| 509 | 20231030 | 112700 | 3568244700 | 40250 | 40250 | 40250 | 40200 | 446 |
| 510 | 20231030 | 112600 | 3550293500 | 40200 | 40250 | 40250 | 40200 | 250 |
| 511 | 20231030 | 112500 | 3540242250 | 40250 | 40250 | 40250 | 40200 | 60 |
| 512 | 20231030 | 112400 | 3537827350 | 40200 | 40250 | 40250 | 40200 | 76 |
| 513 | 20231030 | 112300 | 3534770200 | 40250 | 40250 | 40300 | 40250 | 150 |
| 514 | 20231030 | 112200 | 3528732000 | 40250 | 40250 | 40300 | 40250 | 135 |
| 515 | 20231030 | 112100 | 3523295350 | 40250 | 40250 | 40300 | 40250 | 45 |
| 516 | 20231030 | 112000 | 3521482300 | 40300 | 40250 | 40300 | 40250 | 207 |
| 517 | 20231030 | 111900 | 3513140350 | 40250 | 40300 | 40300 | 40250 | 34 |
| 518 | 20231030 | 111800 | 3511770650 | 40250 | 40200 | 40300 | 40200 | 409 |
| 519 | 20231030 | 111700 | 3495298900 | 40250 | 40250 | 40250 | 40200 | 48 |
| 520 | 20231030 | 111600 | 3493367000 | 40250 | 40250 | 40250 | 40200 | 54 |
| 521 | 20231030 | 111500 | 3491193550 | 40250 | 40250 | 40250 | 40200 | 67 |
| 522 | 20231030 | 111400 | 3488497200 | 40200 | 40250 | 40300 | 40200 | 164 |
| 523 | 20231030 | 111300 | 3481895550 | 40300 | 40250 | 40300 | 40250 | 92 |
| 524 | 20231030 | 111200 | 3478189450 | 40250 | 40350 | 40350 | 40250 | 355 |
| 525 | 20231030 | 111100 | 3463869750 | 40350 | 40350 | 40400 | 40350 | 89 |
| 526 | 20231030 | 111000 | 3460275400 | 40350 | 40400 | 40400 | 40350 | 99 |
| 527 | 20231030 | 110900 | 3456276450 | 40400 | 40500 | 40500 | 40350 | 242 |
| 528 | 20231030 | 110800 | 3446490700 | 40500 | 40500 | 40500 | 40500 | 194 |
| 529 | 20231030 | 110700 | 3438633700 | 40500 | 40400 | 40600 | 40400 | 304 |
| 530 | 20231030 | 110600 | 3426318650 | 40350 | 40400 | 40450 | 40350 | 133 |
| 531 | 20231030 | 110500 | 3420944300 | 40400 | 40400 | 40400 | 40400 | 115 |
| 532 | 20231030 | 110400 | 3416298300 | 40400 | 40450 | 40450 | 40350 | 442 |
| 533 | 20231030 | 110300 | 3398422600 | 40450 | 40500 | 40550 | 40450 | 291 |
| 534 | 20231030 | 110200 | 3386633350 | 40500 | 40500 | 40500 | 40500 | 200 |
| 535 | 20231030 | 110100 | 3378533350 | 40450 | 40500 | 40500 | 40450 | 53 |
| 536 | 20231030 | 110000 | 3376387400 | 40450 | 40450 | 40500 | 40450 | 33 |
| 537 | 20231030 | 105900 | 3375051300 | 40500 | 40500 | 40500 | 40500 | 146 |
| 538 | 20231030 | 105800 | 3369138300 | 40500 | 40450 | 40500 | 40450 | 75 |
| 539 | 20231030 | 105700 | 3366103300 | 40500 | 40450 | 40500 | 40450 | 86 |
| 540 | 20231030 | 105600 | 3362620800 | 40500 | 40300 | 40500 | 40300 | 1007 |
| 541 | 20231030 | 105500 | 3321926350 | 40350 | 40300 | 40350 | 40300 | 55 |
| 542 | 20231030 | 105400 | 3319707150 | 40350 | 40350 | 40350 | 40300 | 122 |
| 543 | 20231030 | 105300 | 3314784750 | 40400 | 40350 | 40450 | 40300 | 255 |
| 544 | 20231030 | 105200 | 3304485300 | 40350 | 40300 | 40350 | 40300 | 99 |
| 545 | 20231030 | 105100 | 3300490700 | 40300 | 40300 | 40350 | 40300 | 147 |
| 546 | 20231030 | 105000 | 3294562700 | 40350 | 40300 | 40350 | 40300 | 181 |
| 547 | 20231030 | 104900 | 3287259400 | 40300 | 40450 | 40450 | 40300 | 636 |
| 548 | 20231030 | 104800 | 3261575100 | 40400 | 40450 | 40450 | 40400 | 54 |
| 549 | 20231030 | 104700 | 3259391650 | 40450 | 40450 | 40450 | 40400 | 153 |
| 550 | 20231030 | 104600 | 3253203550 | 40450 | 40400 | 40450 | 40400 | 150 |
| 551 | 20231030 | 104500 | 3247140450 | 40400 | 40400 | 40450 | 40400 | 467 |
| 552 | 20231030 | 104400 | 3228264950 | 40400 | 40250 | 40400 | 40200 | 978 |
| 553 | 20231030 | 104300 | 3188870250 | 40250 | 40200 | 40250 | 40200 | 52 |
| 554 | 20231030 | 104200 | 3186777400 | 40250 | 40300 | 40300 | 40200 | 101 |
| 555 | 20231030 | 104100 | 3182711200 | 40250 | 40250 | 40300 | 40250 | 354 |
| 556 | 20231030 | 104000 | 3168454600 | 40300 | 40300 | 40300 | 40300 | 53 |
| 557 | 20231030 | 103900 | 3166318700 | 40300 | 40300 | 40300 | 40250 | 60 |
| 558 | 20231030 | 103800 | 3163901350 | 40300 | 40300 | 40300 | 40300 | 161 |
| 559 | 20231030 | 103700 | 3157413050 | 40300 | 40300 | 40350 | 40300 | 130 |
| 560 | 20231030 | 103600 | 3152173200 | 40300 | 40300 | 40350 | 40300 | 55 |
| 561 | 20231030 | 103500 | 3149954350 | 40350 | 40350 | 40450 | 40300 | 333 |
| 562 | 20231030 | 103400 | 3136504550 | 40400 | 40300 | 40400 | 40300 | 385 |
| 563 | 20231030 | 103300 | 3120965300 | 40250 | 40250 | 40300 | 40250 | 1030 |
| 564 | 20231030 | 103200 | 3079480100 | 40250 | 40250 | 40250 | 40250 | 213 |
| 565 | 20231030 | 103100 | 3070906850 | 40250 | 40150 | 40250 | 40150 | 286 |
| 566 | 20231030 | 103000 | 3059412350 | 40100 | 40150 | 40150 | 40100 | 142 |
| 567 | 20231030 | 102900 | 3053711450 | 40150 | 40150 | 40150 | 40100 | 903 |
| 568 | 20231030 | 102800 | 3017456300 | 40150 | 40100 | 40150 | 40100 | 119 |
| 569 | 20231030 | 102700 | 3012680300 | 40150 | 40150 | 40150 | 40100 | 122 |
| 570 | 20231030 | 102600 | 3007785000 | 40200 | 40150 | 40200 | 40150 | 235 |
| 571 | 20231030 | 102500 | 2998344950 | 40150 | 40150 | 40150 | 40150 | 44 |
| 572 | 20231030 | 102400 | 2996578350 | 40150 | 40150 | 40150 | 40150 | 16 |
| 573 | 20231030 | 102300 | 2995935950 | 40150 | 40150 | 40200 | 40100 | 786 |
| 574 | 20231030 | 102200 | 2964374150 | 40150 | 40150 | 40150 | 40100 | 276 |
| 575 | 20231030 | 102100 | 2953302900 | 40150 | 40100 | 40150 | 40100 | 113 |
| 576 | 20231030 | 102000 | 2948766900 | 40150 | 40100 | 40150 | 40100 | 235 |
| 577 | 20231030 | 101900 | 2939332950 | 40150 | 40150 | 40150 | 40100 | 123 |
| 578 | 20231030 | 101800 | 2934395400 | 40150 | 40250 | 40250 | 40150 | 270 |
| 579 | 20231030 | 101700 | 2923542350 | 40300 | 40100 | 40300 | 40100 | 242 |
| 580 | 20231030 | 101600 | 2913823450 | 40100 | 40100 | 40100 | 40100 | 118 |
| 581 | 20231030 | 101500 | 2909091650 | 40000 | 40100 | 40100 | 40000 | 549 |
| 582 | 20231030 | 101400 | 2887096900 | 40150 | 40200 | 40200 | 40150 | 396 |
| 583 | 20231030 | 101300 | 2871185300 | 40150 | 40150 | 40250 | 40150 | 219 |
| 584 | 20231030 | 101200 | 2862388350 | 40100 | 40100 | 40250 | 40050 | 422 |
| 585 | 20231030 | 101100 | 2845437050 | 40100 | 40000 | 40150 | 40000 | 290 |
| 586 | 20231030 | 101000 | 2833814150 | 40000 | 40000 | 40000 | 40000 | 70 |
| 587 | 20231030 | 100900 | 2831014150 | 40000 | 40000 | 40000 | 39950 | 80 |
| 588 | 20231030 | 100800 | 2827815250 | 39950 | 39900 | 39950 | 39900 | 627 |
| 589 | 20231030 | 100700 | 2802773250 | 39950 | 39900 | 39950 | 39850 | 200 |
| 590 | 20231030 | 100600 | 2794790850 | 39900 | 39850 | 39900 | 39800 | 332 |
| 591 | 20231030 | 100500 | 2781558200 | 39850 | 39850 | 39850 | 39850 | 80 |
| 592 | 20231030 | 100400 | 2778370200 | 39800 | 39800 | 39800 | 39800 | 21 |
| 593 | 20231030 | 100300 | 2777534400 | 39800 | 39800 | 39900 | 39800 | 138 |
| 594 | 20231030 | 100200 | 2772036850 | 39800 | 39800 | 39850 | 39800 | 224 |
| 595 | 20231030 | 100100 | 2763117650 | 39850 | 39850 | 39900 | 39800 | 1478 |
| 596 | 20231030 | 100000 | 2704220500 | 39850 | 39900 | 39950 | 39850 | 979 |
| 597 | 20231030 | 095900 | 2665165450 | 39850 | 39900 | 39900 | 39850 | 1709 |
| 598 | 20231030 | 095800 | 2596977900 | 39850 | 40050 | 40050 | 39850 | 1563 |
| 599 | 20231030 | 095700 | 2534451900 | 40100 | 40250 | 40250 | 40100 | 1607 |
| 600 | 20231030 | 095600 | 2469906450 | 40250 | 40250 | 40350 | 40250 | 729 |
| 601 | 20231030 | 095500 | 2440521850 | 40250 | 40350 | 40350 | 40250 | 384 |
| 602 | 20231030 | 095400 | 2425037650 | 40400 | 40400 | 40400 | 40350 | 207 |
| 603 | 20231030 | 095300 | 2416676150 | 40400 | 40350 | 40400 | 40350 | 28 |
| 604 | 20231030 | 095200 | 2415545950 | 40350 | 40350 | 40350 | 40350 | 178 |
| 605 | 20231030 | 095100 | 2408363650 | 40350 | 40450 | 40500 | 40300 | 347 |
| 606 | 20231030 | 095000 | 2394322050 | 40450 | 40400 | 40700 | 40350 | 602 |
| 607 | 20231030 | 094900 | 2369963650 | 40500 | 40350 | 40500 | 40350 | 677 |
| 608 | 20231030 | 094800 | 2342597600 | 40300 | 40300 | 40300 | 40250 | 188 |
| 609 | 20231030 | 094700 | 2335021650 | 40250 | 40300 | 40300 | 40250 | 680 |
| 610 | 20231030 | 094600 | 2307624650 | 40250 | 40300 | 40300 | 40250 | 517 |
| 611 | 20231030 | 094500 | 2286804750 | 40350 | 40350 | 40350 | 40300 | 440 |
| 612 | 20231030 | 094400 | 2269051200 | 40350 | 40300 | 40350 | 40300 | 169 |
| 613 | 20231030 | 094300 | 2262239000 | 40300 | 40200 | 40350 | 40200 | 634 |
| 614 | 20231030 | 094200 | 2236713200 | 40200 | 40250 | 40300 | 40200 | 326 |
| 615 | 20231030 | 094100 | 2223590650 | 40300 | 40300 | 40350 | 40250 | 222 |
| 616 | 20231030 | 094000 | 2214651650 | 40300 | 40250 | 40350 | 40250 | 149 |
| 617 | 20231030 | 093900 | 2208646500 | 40300 | 40350 | 40800 | 40250 | 877 |
| 618 | 20231030 | 093800 | 2173189300 | 40350 | 40250 | 40350 | 40200 | 1293 |
| 619 | 20231030 | 093700 | 2121129650 | 40300 | 40350 | 40350 | 40250 | 276 |
| 620 | 20231030 | 093600 | 2110015250 | 40350 | 40450 | 40500 | 40300 | 360 |
| 621 | 20231030 | 093500 | 2095471050 | 40500 | 40700 | 40700 | 40500 | 2228 |
| 622 | 20231030 | 093400 | 2005085100 | 40700 | 40700 | 40700 | 40650 | 42 |
| 623 | 20231030 | 093300 | 2003376250 | 40700 | 40850 | 40850 | 40650 | 1725 |
| 624 | 20231030 | 093200 | 1933114500 | 40900 | 40850 | 40900 | 40850 | 592 |
| 625 | 20231030 | 093100 | 1908925200 | 40850 | 40800 | 40850 | 40750 | 487 |
| 626 | 20231030 | 093000 | 1889040950 | 40800 | 40650 | 40850 | 40650 | 1570 |
| 627 | 20231030 | 092900 | 1825056900 | 40650 | 40700 | 40700 | 40650 | 326 |
| 628 | 20231030 | 092800 | 1811801200 | 40650 | 40650 | 40700 | 40600 | 745 |
| 629 | 20231030 | 092700 | 1781531250 | 40600 | 40700 | 40700 | 40600 | 1410 |
| 630 | 20231030 | 092600 | 1724177050 | 40750 | 40750 | 40800 | 40700 | 770 |
| 631 | 20231030 | 092500 | 1692796850 | 40750 | 40700 | 40850 | 40700 | 1046 |
| 632 | 20231030 | 092400 | 1650135200 | 40700 | 40750 | 40800 | 40700 | 853 |
| 633 | 20231030 | 092300 | 1615380750 | 40750 | 40750 | 40850 | 40650 | 2552 |
| 634 | 20231030 | 092200 | 1511335750 | 40700 | 40700 | 40700 | 40650 | 638 |
| 635 | 20231030 | 092100 | 1485373700 | 40650 | 40800 | 40800 | 40650 | 2521 |
| 636 | 20231030 | 092000 | 1382685750 | 40750 | 40600 | 40800 | 40600 | 2276 |
| 637 | 20231030 | 091900 | 1290054700 | 40650 | 40650 | 40650 | 40450 | 1179 |
| 638 | 20231030 | 091800 | 1242239200 | 40650 | 40350 | 40650 | 40350 | 4925 |
| 639 | 20231030 | 091700 | 1042913900 | 40350 | 40350 | 40400 | 40300 | 914 |
| 640 | 20231030 | 091600 | 1006040650 | 40350 | 40250 | 40350 | 40250 | 1319 |
| 641 | 20231030 | 091500 | 952883400 | 40300 | 40300 | 40300 | 40250 | 1108 |
| 642 | 20231030 | 091400 | 908240650 | 40300 | 40200 | 40400 | 40200 | 2000 |
| 643 | 20231030 | 091300 | 827671400 | 40200 | 40250 | 40250 | 40150 | 540 |
| 644 | 20231030 | 091200 | 805959550 | 40250 | 40100 | 40350 | 40000 | 4173 |
| 645 | 20231030 | 091100 | 638210750 | 40050 | 39850 | 40100 | 39850 | 905 |
| 646 | 20231030 | 091000 | 602040350 | 39850 | 39900 | 39950 | 39850 | 402 |
| 647 | 20231030 | 090900 | 585998550 | 39900 | 39900 | 40000 | 39850 | 186 |
| 648 | 20231030 | 090800 | 578571400 | 39800 | 40200 | 40200 | 39800 | 1860 |
| 649 | 20231030 | 090700 | 504055150 | 40200 | 40200 | 40250 | 40200 | 940 |
| 650 | 20231030 | 090600 | 466233350 | 40200 | 40150 | 40250 | 40150 | 600 |
| 651 | 20231030 | 090500 | 442102450 | 40150 | 40100 | 40200 | 40050 | 636 |
| 652 | 20231030 | 090400 | 416593150 | 40100 | 39800 | 40150 | 39750 | 2075 |
| 653 | 20231030 | 090300 | 333561950 | 39800 | 40200 | 40200 | 39800 | 1293 |
| 654 | 20231030 | 090200 | 281703000 | 40150 | 39850 | 40200 | 39850 | 2473 |
| 655 | 20231030 | 090100 | 182649650 | 39850 | 39600 | 39850 | 39550 | 2463 |
| 656 | 20231030 | 090000 | 84938700 | 39550 | 39150 | 39650 | 39150 | 2137 |