35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 195400 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 5132 |
| 3 | 20231031 | 195300 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 4 | 20231031 | 195200 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 5 | 20231031 | 195100 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 6 | 20231031 | 195000 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 7 | 20231031 | 194900 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 8 | 20231031 | 194800 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 9 | 20231031 | 194700 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 10 | 20231031 | 194600 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 11 | 20231031 | 194500 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 12 | 20231031 | 194400 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 13 | 20231031 | 194300 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 14 | 20231031 | 194200 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 15 | 20231031 | 194100 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 16 | 20231031 | 194000 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 17 | 20231031 | 193900 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 18 | 20231031 | 193800 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 19 | 20231031 | 193700 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 20 | 20231031 | 193600 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 21 | 20231031 | 193500 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 22 | 20231031 | 193400 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 23 | 20231031 | 193300 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 24 | 20231031 | 193200 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 25 | 20231031 | 193100 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 26 | 20231031 | 193000 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 27 | 20231031 | 192900 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 28 | 20231031 | 192800 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 29 | 20231031 | 192700 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 30 | 20231031 | 192600 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 31 | 20231031 | 192500 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 32 | 20231031 | 192400 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 5132 |
| 33 | 20231031 | 192300 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 34 | 20231031 | 192200 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 35 | 20231031 | 192100 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 36 | 20231031 | 192000 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 37 | 20231031 | 191900 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 38 | 20231031 | 191800 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 39 | 20231031 | 191700 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 40 | 20231031 | 191600 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 41 | 20231031 | 191500 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 42 | 20231031 | 191400 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 43 | 20231031 | 191300 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 44 | 20231031 | 191200 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 45 | 20231031 | 191100 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 46 | 20231031 | 191000 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 47 | 20231031 | 190900 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 48 | 20231031 | 190800 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 49 | 20231031 | 190700 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 50 | 20231031 | 190600 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 51 | 20231031 | 190500 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 52 | 20231031 | 190400 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 53 | 20231031 | 190300 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 54 | 20231031 | 190200 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 55 | 20231031 | 190100 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 56 | 20231031 | 190000 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 57 | 20231031 | 185900 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 58 | 20231031 | 185800 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 59 | 20231031 | 185700 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 60 | 20231031 | 185600 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 61 | 20231031 | 185500 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 62 | 20231031 | 185400 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 5132 |
| 63 | 20231031 | 185300 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 64 | 20231031 | 185200 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 65 | 20231031 | 185100 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 66 | 20231031 | 185000 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 67 | 20231031 | 184900 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 68 | 20231031 | 184800 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 69 | 20231031 | 184700 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 70 | 20231031 | 184600 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 71 | 20231031 | 184500 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 72 | 20231031 | 184400 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 73 | 20231031 | 184300 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 74 | 20231031 | 184200 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 75 | 20231031 | 184100 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 76 | 20231031 | 184000 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 77 | 20231031 | 183900 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 78 | 20231031 | 183800 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 79 | 20231031 | 183700 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 80 | 20231031 | 183600 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 81 | 20231031 | 183500 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 82 | 20231031 | 183400 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 83 | 20231031 | 183300 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 84 | 20231031 | 183200 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 85 | 20231031 | 183100 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 86 | 20231031 | 183000 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 87 | 20231031 | 182900 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 88 | 20231031 | 182800 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 89 | 20231031 | 182700 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 90 | 20231031 | 182600 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 91 | 20231031 | 182500 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 92 | 20231031 | 182400 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 5132 |
| 93 | 20231031 | 182300 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 94 | 20231031 | 182200 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 95 | 20231031 | 182100 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 96 | 20231031 | 182000 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 97 | 20231031 | 181900 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 98 | 20231031 | 181800 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 99 | 20231031 | 181700 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 100 | 20231031 | 181600 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 101 | 20231031 | 181500 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 102 | 20231031 | 181400 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 103 | 20231031 | 181300 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 104 | 20231031 | 181200 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 105 | 20231031 | 181100 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 106 | 20231031 | 181000 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 107 | 20231031 | 180900 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 108 | 20231031 | 180800 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 109 | 20231031 | 180700 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 110 | 20231031 | 180600 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 111 | 20231031 | 180500 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 112 | 20231031 | 180400 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 113 | 20231031 | 180300 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 114 | 20231031 | 180200 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 115 | 20231031 | 180100 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 116 | 20231031 | 180000 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 117 | 20231031 | 175900 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 118 | 20231031 | 175800 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 119 | 20231031 | 175700 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 120 | 20231031 | 175600 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 121 | 20231031 | 175500 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 122 | 20231031 | 175400 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 5132 |
| 123 | 20231031 | 175300 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 124 | 20231031 | 175200 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 125 | 20231031 | 175100 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 126 | 20231031 | 175000 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 127 | 20231031 | 174900 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 128 | 20231031 | 174800 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 129 | 20231031 | 174700 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 130 | 20231031 | 174600 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 131 | 20231031 | 174500 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 132 | 20231031 | 174400 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 133 | 20231031 | 174300 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 134 | 20231031 | 174200 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 135 | 20231031 | 174100 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 136 | 20231031 | 174000 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 137 | 20231031 | 173900 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 138 | 20231031 | 173800 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 139 | 20231031 | 173700 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 140 | 20231031 | 173600 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 141 | 20231031 | 173500 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 142 | 20231031 | 173400 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 143 | 20231031 | 173300 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 144 | 20231031 | 173200 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 145 | 20231031 | 173100 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 146 | 20231031 | 173000 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 147 | 20231031 | 172900 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 148 | 20231031 | 172800 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 149 | 20231031 | 172700 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 150 | 20231031 | 172600 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 151 | 20231031 | 172500 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 152 | 20231031 | 172400 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 5132 |
| 153 | 20231031 | 172300 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 154 | 20231031 | 172200 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 155 | 20231031 | 172100 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 156 | 20231031 | 172000 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 157 | 20231031 | 171900 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 158 | 20231031 | 171800 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 159 | 20231031 | 171700 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 160 | 20231031 | 171600 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 161 | 20231031 | 171500 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 162 | 20231031 | 171400 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 163 | 20231031 | 171300 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 164 | 20231031 | 171200 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 165 | 20231031 | 171100 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 166 | 20231031 | 171000 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 167 | 20231031 | 170900 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 168 | 20231031 | 170800 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 169 | 20231031 | 170700 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 170 | 20231031 | 170600 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 171 | 20231031 | 170500 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 172 | 20231031 | 170400 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 173 | 20231031 | 170300 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 174 | 20231031 | 170200 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 175 | 20231031 | 170100 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 176 | 20231031 | 170000 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 177 | 20231031 | 165900 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 178 | 20231031 | 165800 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 179 | 20231031 | 165700 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 180 | 20231031 | 165600 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 181 | 20231031 | 165500 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 182 | 20231031 | 165400 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 5132 |
| 183 | 20231031 | 165300 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 184 | 20231031 | 165200 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 185 | 20231031 | 165100 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 186 | 20231031 | 165000 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 187 | 20231031 | 164900 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 188 | 20231031 | 164800 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 189 | 20231031 | 164700 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 190 | 20231031 | 164600 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 191 | 20231031 | 164500 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 192 | 20231031 | 164400 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 193 | 20231031 | 164300 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 194 | 20231031 | 164200 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 195 | 20231031 | 164100 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 196 | 20231031 | 164000 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 197 | 20231031 | 163900 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 198 | 20231031 | 163800 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 199 | 20231031 | 163700 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 200 | 20231031 | 163600 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 201 | 20231031 | 163500 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 202 | 20231031 | 163400 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 203 | 20231031 | 163300 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 204 | 20231031 | 163200 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 205 | 20231031 | 163100 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 206 | 20231031 | 163000 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 207 | 20231031 | 162900 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 208 | 20231031 | 162800 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 209 | 20231031 | 162700 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 210 | 20231031 | 162600 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 211 | 20231031 | 162500 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 212 | 20231031 | 162400 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 5132 |
| 213 | 20231031 | 162300 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 214 | 20231031 | 162200 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 215 | 20231031 | 162100 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 216 | 20231031 | 162000 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 217 | 20231031 | 161900 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 218 | 20231031 | 161800 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 219 | 20231031 | 161700 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 220 | 20231031 | 161600 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 221 | 20231031 | 161500 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 222 | 20231031 | 161400 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 223 | 20231031 | 161300 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 224 | 20231031 | 161200 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 225 | 20231031 | 161100 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 226 | 20231031 | 161000 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 227 | 20231031 | 160900 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 228 | 20231031 | 160800 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 229 | 20231031 | 160700 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 230 | 20231031 | 160600 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 231 | 20231031 | 160500 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 232 | 20231031 | 160400 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 233 | 20231031 | 160300 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 234 | 20231031 | 160200 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 235 | 20231031 | 160100 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 236 | 20231031 | 160000 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 237 | 20231031 | 155900 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 238 | 20231031 | 155800 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 239 | 20231031 | 155700 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 240 | 20231031 | 155600 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 241 | 20231031 | 155500 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 242 | 20231031 | 155400 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 5132 |
| 243 | 20231031 | 155300 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 244 | 20231031 | 155200 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 245 | 20231031 | 155100 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 246 | 20231031 | 155000 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 247 | 20231031 | 154900 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 248 | 20231031 | 154800 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 249 | 20231031 | 154700 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 250 | 20231031 | 154600 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 251 | 20231031 | 154500 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 252 | 20231031 | 154400 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 253 | 20231031 | 154300 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 254 | 20231031 | 154200 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 255 | 20231031 | 154100 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 256 | 20231031 | 154000 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 257 | 20231031 | 153900 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 258 | 20231031 | 153800 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 259 | 20231031 | 153700 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 260 | 20231031 | 153600 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 261 | 20231031 | 153500 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 262 | 20231031 | 153400 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 263 | 20231031 | 153300 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 264 | 20231031 | 153200 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 265 | 20231031 | 153100 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 266 | 20231031 | 153000 | 12367263650 | 38050 | 38050 | 38050 | 38050 | 5132 |
| 267 | 20231031 | 152900 | 12171991050 | 38200 | 38200 | 38200 | 38200 | 0 |
| 268 | 20231031 | 152800 | 12171991050 | 38200 | 38200 | 38200 | 38200 | 0 |
| 269 | 20231031 | 152700 | 12171991050 | 38200 | 38200 | 38200 | 38200 | 0 |
| 270 | 20231031 | 152600 | 12171991050 | 38200 | 38200 | 38200 | 38200 | 0 |
| 271 | 20231031 | 152500 | 12171991050 | 38200 | 38200 | 38200 | 38200 | 0 |
| 272 | 20231031 | 152400 | 12171991050 | 38200 | 38200 | 38200 | 38200 | 0 |
| 273 | 20231031 | 152300 | 12171991050 | 38200 | 38200 | 38200 | 38200 | 0 |
| 274 | 20231031 | 152200 | 12171991050 | 38200 | 38200 | 38200 | 38200 | 0 |
| 275 | 20231031 | 152100 | 12171991050 | 38200 | 38200 | 38200 | 38200 | 0 |
| 276 | 20231031 | 152000 | 12171991050 | 38200 | 38200 | 38200 | 38200 | 0 |
| 277 | 20231031 | 151900 | 12171991050 | 38200 | 38250 | 38300 | 38150 | 1508 |
| 278 | 20231031 | 151800 | 12114338800 | 38250 | 38300 | 38350 | 38250 | 2027 |
| 279 | 20231031 | 151700 | 12036731850 | 38250 | 38250 | 38400 | 38200 | 2330 |
| 280 | 20231031 | 151600 | 11947420000 | 38300 | 38300 | 38350 | 38250 | 2303 |
| 281 | 20231031 | 151500 | 11859192650 | 38300 | 38200 | 38300 | 38150 | 1800 |
| 282 | 20231031 | 151400 | 11790342200 | 38250 | 38100 | 38250 | 38100 | 1059 |
| 283 | 20231031 | 151300 | 11749893350 | 38100 | 38150 | 38200 | 38050 | 691 |
| 284 | 20231031 | 151200 | 11723538600 | 38150 | 38150 | 38250 | 38050 | 1167 |
| 285 | 20231031 | 151100 | 11678990750 | 38150 | 38150 | 38250 | 38150 | 1093 |
| 286 | 20231031 | 151000 | 11637257050 | 38150 | 38150 | 38200 | 38000 | 898 |
| 287 | 20231031 | 150900 | 11603018400 | 38150 | 38000 | 38150 | 38000 | 1069 |
| 288 | 20231031 | 150800 | 11562306800 | 38050 | 38000 | 38100 | 37950 | 1379 |
| 289 | 20231031 | 150700 | 11509870500 | 38050 | 37950 | 38100 | 37900 | 1310 |
| 290 | 20231031 | 150600 | 11460149350 | 38050 | 37950 | 38100 | 37900 | 1285 |
| 291 | 20231031 | 150500 | 11411338300 | 37950 | 38050 | 38100 | 37900 | 1255 |
| 292 | 20231031 | 150400 | 11363618800 | 38000 | 38000 | 38100 | 37950 | 1193 |
| 293 | 20231031 | 150300 | 11318280300 | 38050 | 38100 | 38150 | 37950 | 1359 |
| 294 | 20231031 | 150200 | 11266618150 | 38100 | 38000 | 38100 | 37950 | 1201 |
| 295 | 20231031 | 150100 | 11220981350 | 38150 | 38000 | 38150 | 37900 | 3363 |
| 296 | 20231031 | 150000 | 11093268400 | 38000 | 38100 | 38100 | 38000 | 1024 |
| 297 | 20231031 | 145900 | 11054303100 | 38050 | 38000 | 38100 | 38000 | 1373 |
| 298 | 20231031 | 145800 | 11002064800 | 38050 | 38050 | 38150 | 38000 | 2173 |
| 299 | 20231031 | 145700 | 10919384700 | 38050 | 38100 | 38200 | 38050 | 1264 |
| 300 | 20231031 | 145600 | 10871228750 | 38050 | 38100 | 38200 | 38000 | 2310 |
| 301 | 20231031 | 145500 | 10783215150 | 38100 | 38250 | 38250 | 38050 | 1360 |
| 302 | 20231031 | 145400 | 10731343400 | 38200 | 38250 | 38250 | 38100 | 1518 |
| 303 | 20231031 | 145300 | 10673377200 | 38250 | 38200 | 38300 | 38100 | 1556 |
| 304 | 20231031 | 145200 | 10613911050 | 38250 | 38250 | 38250 | 38150 | 1243 |
| 305 | 20231031 | 145100 | 10566434500 | 38250 | 38250 | 38400 | 38200 | 2387 |
| 306 | 20231031 | 145000 | 10475022800 | 38250 | 38200 | 38300 | 38100 | 1786 |
| 307 | 20231031 | 144900 | 10406825950 | 38200 | 38100 | 38300 | 38100 | 2055 |
| 308 | 20231031 | 144800 | 10328329100 | 38100 | 38000 | 38200 | 38000 | 1330 |
| 309 | 20231031 | 144700 | 10277675400 | 38000 | 38000 | 38100 | 37950 | 1374 |
| 310 | 20231031 | 144600 | 10225419650 | 38000 | 38050 | 38100 | 38000 | 1417 |
| 311 | 20231031 | 144500 | 10171507250 | 38050 | 37950 | 38100 | 37900 | 1234 |
| 312 | 20231031 | 144400 | 10124614000 | 37950 | 37950 | 38000 | 37850 | 1225 |
| 313 | 20231031 | 144300 | 10078167300 | 37850 | 38000 | 38000 | 37850 | 997 |
| 314 | 20231031 | 144200 | 10040372900 | 38100 | 37850 | 38100 | 37800 | 1054 |
| 315 | 20231031 | 144100 | 10000425200 | 37850 | 37800 | 37950 | 37750 | 941 |
| 316 | 20231031 | 144000 | 9964818300 | 37750 | 37750 | 37850 | 37700 | 1004 |
| 317 | 20231031 | 143900 | 9926891450 | 37750 | 37750 | 37750 | 37650 | 790 |
| 318 | 20231031 | 143800 | 9897086050 | 37750 | 37800 | 37800 | 37750 | 920 |
| 319 | 20231031 | 143700 | 9862342400 | 37750 | 37750 | 37800 | 37700 | 727 |
| 320 | 20231031 | 143600 | 9834898350 | 37800 | 37800 | 38050 | 37750 | 675 |
| 321 | 20231031 | 143500 | 9809367200 | 37750 | 37750 | 38100 | 37700 | 1877 |
| 322 | 20231031 | 143400 | 9738325400 | 37750 | 37750 | 37750 | 37650 | 853 |
| 323 | 20231031 | 143300 | 9706147650 | 37750 | 37800 | 37850 | 37650 | 1026 |
| 324 | 20231031 | 143200 | 9667443650 | 37750 | 37700 | 37750 | 37650 | 775 |
| 325 | 20231031 | 143100 | 9638222600 | 37750 | 37700 | 37800 | 37700 | 895 |
| 326 | 20231031 | 143000 | 9604456750 | 37700 | 37650 | 37750 | 37600 | 1622 |
| 327 | 20231031 | 142900 | 9543312350 | 37650 | 37700 | 37750 | 37600 | 1681 |
| 328 | 20231031 | 142800 | 9480031300 | 37700 | 37700 | 37750 | 37600 | 1408 |
| 329 | 20231031 | 142700 | 9426991550 | 37750 | 37700 | 37750 | 37600 | 1343 |
| 330 | 20231031 | 142600 | 9376396500 | 37650 | 37700 | 37750 | 37650 | 1289 |
| 331 | 20231031 | 142500 | 9327780400 | 37750 | 37850 | 37850 | 37700 | 870 |
| 332 | 20231031 | 142400 | 9294933000 | 37850 | 37900 | 37950 | 37800 | 897 |
| 333 | 20231031 | 142300 | 9260986450 | 37900 | 37850 | 38050 | 37850 | 958 |
| 334 | 20231031 | 142200 | 9224652900 | 37850 | 37850 | 37950 | 37800 | 1112 |
| 335 | 20231031 | 142100 | 9182551800 | 37850 | 37900 | 37900 | 37850 | 547 |
| 336 | 20231031 | 142000 | 9161830850 | 37950 | 37750 | 38000 | 37750 | 1145 |
| 337 | 20231031 | 141900 | 9118469350 | 37750 | 37850 | 37850 | 37750 | 700 |
| 338 | 20231031 | 141800 | 9092004800 | 37850 | 37750 | 37900 | 37750 | 754 |
| 339 | 20231031 | 141700 | 9063485500 | 37750 | 37750 | 37900 | 37750 | 753 |
| 340 | 20231031 | 141600 | 9035020100 | 37750 | 37850 | 37850 | 37750 | 1000 |
| 341 | 20231031 | 141500 | 8997216250 | 37800 | 37850 | 37950 | 37800 | 824 |
| 342 | 20231031 | 141400 | 8966042600 | 37800 | 37800 | 37900 | 37800 | 849 |
| 343 | 20231031 | 141300 | 8933924700 | 37850 | 38000 | 38000 | 37800 | 938 |
| 344 | 20231031 | 141200 | 8898400200 | 38000 | 37850 | 38000 | 37850 | 806 |
| 345 | 20231031 | 141100 | 8867871850 | 37850 | 37900 | 37950 | 37850 | 749 |
| 346 | 20231031 | 141000 | 8839502200 | 37900 | 37950 | 37950 | 37850 | 827 |
| 347 | 20231031 | 140900 | 8808156650 | 37950 | 38000 | 38000 | 37900 | 927 |
| 348 | 20231031 | 140800 | 8772958250 | 38000 | 38100 | 38100 | 38000 | 1174 |
| 349 | 20231031 | 140700 | 8728289350 | 38100 | 38000 | 38100 | 38000 | 942 |
| 350 | 20231031 | 140600 | 8692433750 | 38000 | 37800 | 38050 | 37800 | 1441 |
| 351 | 20231031 | 140500 | 8637742450 | 37850 | 37750 | 37850 | 37750 | 777 |
| 352 | 20231031 | 140400 | 8608379200 | 37800 | 37750 | 37800 | 37700 | 911 |
| 353 | 20231031 | 140300 | 8573991950 | 37850 | 37800 | 37850 | 37750 | 634 |
| 354 | 20231031 | 140200 | 8550041550 | 37750 | 37850 | 37950 | 37750 | 2610 |
| 355 | 20231031 | 140100 | 8451326050 | 37800 | 37950 | 37950 | 37800 | 734 |
| 356 | 20231031 | 140000 | 8423502000 | 38000 | 37750 | 38050 | 37750 | 2621 |
| 357 | 20231031 | 135900 | 8324359750 | 37750 | 37800 | 37800 | 37700 | 1028 |
| 358 | 20231031 | 135800 | 8285549200 | 37750 | 37800 | 37850 | 37750 | 1045 |
| 359 | 20231031 | 135700 | 8246051100 | 37800 | 37850 | 37950 | 37800 | 486 |
| 360 | 20231031 | 135600 | 8227642800 | 37850 | 37850 | 37900 | 37850 | 331 |
| 361 | 20231031 | 135500 | 8215113450 | 37850 | 37850 | 37900 | 37800 | 1172 |
| 362 | 20231031 | 135400 | 8170743150 | 37850 | 37900 | 37950 | 37850 | 1384 |
| 363 | 20231031 | 135300 | 8118347850 | 37900 | 37900 | 37950 | 37900 | 980 |
| 364 | 20231031 | 135200 | 8081194550 | 37900 | 38000 | 38000 | 37900 | 749 |
| 365 | 20231031 | 135100 | 8052770350 | 38000 | 38000 | 38050 | 37950 | 742 |
| 366 | 20231031 | 135000 | 8024571750 | 38050 | 38000 | 38100 | 37950 | 996 |
| 367 | 20231031 | 134900 | 7986714500 | 37900 | 38000 | 38000 | 37900 | 799 |
| 368 | 20231031 | 134800 | 7956394900 | 37950 | 38000 | 38000 | 37950 | 366 |
| 369 | 20231031 | 134700 | 7942491900 | 38000 | 38000 | 38050 | 37950 | 718 |
| 370 | 20231031 | 134600 | 7915228350 | 37950 | 38000 | 38050 | 37900 | 976 |
| 371 | 20231031 | 134500 | 7878169500 | 38000 | 38000 | 38050 | 38000 | 587 |
| 372 | 20231031 | 134400 | 7855852750 | 38000 | 38000 | 38100 | 38000 | 804 |
| 373 | 20231031 | 134300 | 7825282750 | 37950 | 38000 | 38050 | 37900 | 706 |
| 374 | 20231031 | 134200 | 7798477850 | 38000 | 38050 | 38100 | 38000 | 442 |
| 375 | 20231031 | 134100 | 7781668500 | 38050 | 38000 | 38100 | 37950 | 731 |
| 376 | 20231031 | 134000 | 7753889100 | 38100 | 38050 | 38100 | 38000 | 525 |
| 377 | 20231031 | 133900 | 7733916900 | 38100 | 38050 | 38100 | 38000 | 715 |
| 378 | 20231031 | 133800 | 7706739450 | 38050 | 38000 | 38100 | 37950 | 580 |
| 379 | 20231031 | 133700 | 7684709150 | 37950 | 38000 | 38000 | 37900 | 572 |
| 380 | 20231031 | 133600 | 7662995050 | 37950 | 38000 | 38100 | 37950 | 617 |
| 381 | 20231031 | 133500 | 7639526050 | 38000 | 38100 | 38150 | 38000 | 351 |
| 382 | 20231031 | 133400 | 7626172950 | 38100 | 38000 | 38150 | 38000 | 1206 |
| 383 | 20231031 | 133300 | 7580261850 | 38000 | 38100 | 38100 | 37950 | 755 |
| 384 | 20231031 | 133200 | 7551565350 | 38050 | 38050 | 38100 | 38000 | 703 |
| 385 | 20231031 | 133100 | 7524829700 | 38050 | 37950 | 38050 | 37850 | 1499 |
| 386 | 20231031 | 133000 | 7467972050 | 37950 | 37950 | 38000 | 37850 | 973 |
| 387 | 20231031 | 132900 | 7431084450 | 37950 | 37900 | 37950 | 37850 | 1825 |
| 388 | 20231031 | 132800 | 7361916500 | 37900 | 37950 | 38000 | 37900 | 615 |
| 389 | 20231031 | 132700 | 7338590000 | 37950 | 37950 | 38000 | 37900 | 599 |
| 390 | 20231031 | 132600 | 7315882900 | 37950 | 38000 | 38000 | 37900 | 893 |
| 391 | 20231031 | 132500 | 7281998250 | 38000 | 38000 | 38000 | 37950 | 577 |
| 392 | 20231031 | 132400 | 7260096550 | 37950 | 37950 | 38000 | 37950 | 623 |
| 393 | 20231031 | 132300 | 7236438250 | 38000 | 38050 | 38050 | 38000 | 1697 |
| 394 | 20231031 | 132200 | 7171943900 | 38050 | 38050 | 38100 | 38000 | 692 |
| 395 | 20231031 | 132100 | 7145614300 | 37950 | 38050 | 38050 | 37950 | 685 |
| 396 | 20231031 | 132000 | 7119583550 | 38050 | 38000 | 38050 | 38000 | 577 |
| 397 | 20231031 | 131900 | 7097633850 | 38000 | 37950 | 38050 | 37950 | 1050 |
| 398 | 20231031 | 131800 | 7057744500 | 37950 | 38050 | 38050 | 37950 | 2382 |
| 399 | 20231031 | 131700 | 6967214900 | 38050 | 38050 | 38150 | 38050 | 599 |
| 400 | 20231031 | 131600 | 6944412600 | 38000 | 38050 | 38050 | 38000 | 309 |
| 401 | 20231031 | 131500 | 6932668400 | 38050 | 38100 | 38100 | 38050 | 692 |
| 402 | 20231031 | 131400 | 6906333950 | 38050 | 38050 | 38150 | 38050 | 342 |
| 403 | 20231031 | 131300 | 6893315100 | 38050 | 38050 | 38150 | 38050 | 566 |
| 404 | 20231031 | 131200 | 6871763900 | 38100 | 38200 | 38200 | 38050 | 826 |
| 405 | 20231031 | 131100 | 6840293100 | 38200 | 38350 | 38350 | 38200 | 354 |
| 406 | 20231031 | 131000 | 6826741400 | 38350 | 38300 | 38500 | 38300 | 1164 |
| 407 | 20231031 | 130900 | 6782064650 | 38350 | 38150 | 38350 | 38100 | 1635 |
| 408 | 20231031 | 130800 | 6719573300 | 38150 | 38100 | 38200 | 38100 | 521 |
| 409 | 20231031 | 130700 | 6699709100 | 38100 | 38150 | 38150 | 38100 | 274 |
| 410 | 20231031 | 130600 | 6689260050 | 38150 | 38150 | 38200 | 38100 | 698 |
| 411 | 20231031 | 130500 | 6662622050 | 38150 | 38200 | 38200 | 38100 | 927 |
| 412 | 20231031 | 130400 | 6627253900 | 38200 | 38200 | 38250 | 38150 | 464 |
| 413 | 20231031 | 130300 | 6609528050 | 38200 | 38200 | 38300 | 38200 | 394 |
| 414 | 20231031 | 130200 | 6594462600 | 38200 | 38250 | 38300 | 38200 | 466 |
| 415 | 20231031 | 130100 | 6576642600 | 38300 | 38400 | 38450 | 38250 | 636 |
| 416 | 20231031 | 130000 | 6552289150 | 38400 | 38400 | 38450 | 38400 | 328 |
| 417 | 20231031 | 125900 | 6539691700 | 38400 | 38350 | 38450 | 38350 | 694 |
| 418 | 20231031 | 125800 | 6513045350 | 38350 | 38250 | 38350 | 38250 | 337 |
| 419 | 20231031 | 125700 | 6500139000 | 38300 | 38300 | 38300 | 38250 | 213 |
| 420 | 20231031 | 125600 | 6491990300 | 38300 | 38300 | 38400 | 38300 | 200 |
| 421 | 20231031 | 125500 | 6484325000 | 38300 | 38300 | 38400 | 38300 | 198 |
| 422 | 20231031 | 125400 | 6476739750 | 38300 | 38250 | 38300 | 38200 | 527 |
| 423 | 20231031 | 125300 | 6456587500 | 38200 | 38200 | 38250 | 38150 | 199 |
| 424 | 20231031 | 125200 | 6448987000 | 38150 | 38200 | 38250 | 38150 | 243 |
| 425 | 20231031 | 125100 | 6439702500 | 38250 | 38200 | 38250 | 38150 | 311 |
| 426 | 20231031 | 125000 | 6427819600 | 38200 | 38200 | 38250 | 38150 | 202 |
| 427 | 20231031 | 124900 | 6420103450 | 38200 | 38200 | 38250 | 38150 | 343 |
| 428 | 20231031 | 124800 | 6407002250 | 38250 | 38150 | 38250 | 38150 | 338 |
| 429 | 20231031 | 124700 | 6394096250 | 38200 | 38200 | 38250 | 38150 | 381 |
| 430 | 20231031 | 124600 | 6379538550 | 38200 | 38250 | 38250 | 38150 | 261 |
| 431 | 20231031 | 124500 | 6369566800 | 38300 | 38250 | 38300 | 38200 | 289 |
| 432 | 20231031 | 124400 | 6358517750 | 38250 | 38350 | 38350 | 38200 | 267 |
| 433 | 20231031 | 124300 | 6348305450 | 38250 | 38200 | 38350 | 38200 | 256 |
| 434 | 20231031 | 124200 | 6338508850 | 38300 | 38250 | 38300 | 38200 | 242 |
| 435 | 20231031 | 124100 | 6329249450 | 38300 | 38250 | 38350 | 38250 | 229 |
| 436 | 20231031 | 124000 | 6320482950 | 38350 | 38200 | 38350 | 38200 | 296 |
| 437 | 20231031 | 123900 | 6309156950 | 38200 | 38200 | 38200 | 38150 | 405 |
| 438 | 20231031 | 123800 | 6293692500 | 38150 | 38250 | 38250 | 38150 | 416 |
| 439 | 20231031 | 123700 | 6277801650 | 38250 | 38200 | 38300 | 38150 | 419 |
| 440 | 20231031 | 123600 | 6261791350 | 38250 | 38250 | 38300 | 38200 | 493 |
| 441 | 20231031 | 123500 | 6242942100 | 38300 | 38300 | 38350 | 38250 | 238 |
| 442 | 20231031 | 123400 | 6233835350 | 38250 | 38400 | 38400 | 38250 | 341 |
| 443 | 20231031 | 123300 | 6220755950 | 38400 | 38350 | 38400 | 38300 | 355 |
| 444 | 20231031 | 123200 | 6207144800 | 38350 | 38450 | 38450 | 38300 | 322 |
| 445 | 20231031 | 123100 | 6194792150 | 38450 | 38450 | 38450 | 38400 | 148 |
| 446 | 20231031 | 123000 | 6189101750 | 38400 | 38300 | 38500 | 38300 | 547 |
| 447 | 20231031 | 122900 | 6168079000 | 38300 | 38300 | 38350 | 38250 | 218 |
| 448 | 20231031 | 122800 | 6159732100 | 38300 | 38300 | 38350 | 38250 | 256 |
| 449 | 20231031 | 122700 | 6149928500 | 38300 | 38250 | 38300 | 38250 | 181 |
| 450 | 20231031 | 122600 | 6143004650 | 38300 | 38300 | 38350 | 38250 | 160 |
| 451 | 20231031 | 122500 | 6136879000 | 38300 | 38300 | 38350 | 38250 | 466 |
| 452 | 20231031 | 122400 | 6119034100 | 38300 | 38300 | 38350 | 38250 | 385 |
| 453 | 20231031 | 122300 | 6104299050 | 38300 | 38300 | 38350 | 38300 | 88 |
| 454 | 20231031 | 122200 | 6100928150 | 38350 | 38300 | 38350 | 38300 | 234 |
| 455 | 20231031 | 122100 | 6091964200 | 38350 | 38350 | 38350 | 38300 | 257 |
| 456 | 20231031 | 122000 | 6082114900 | 38300 | 38350 | 38400 | 38250 | 705 |
| 457 | 20231031 | 121900 | 6055109400 | 38350 | 38350 | 38350 | 38300 | 183 |
| 458 | 20231031 | 121800 | 6048095350 | 38300 | 38300 | 38350 | 38300 | 203 |
| 459 | 20231031 | 121700 | 6040317900 | 38300 | 38250 | 38300 | 38250 | 512 |
| 460 | 20231031 | 121600 | 6020728100 | 38250 | 38350 | 38350 | 38250 | 300 |
| 461 | 20231031 | 121500 | 6009247450 | 38300 | 38350 | 38350 | 38300 | 345 |
| 462 | 20231031 | 121400 | 5996027950 | 38400 | 38350 | 38400 | 38300 | 207 |
| 463 | 20231031 | 121300 | 5988090500 | 38350 | 38350 | 38400 | 38300 | 215 |
| 464 | 20231031 | 121200 | 5979842500 | 38350 | 38400 | 38400 | 38250 | 277 |
| 465 | 20231031 | 121100 | 5969225900 | 38400 | 38450 | 38450 | 38400 | 139 |
| 466 | 20231031 | 121000 | 5963885250 | 38450 | 38400 | 38450 | 38300 | 285 |
| 467 | 20231031 | 120900 | 5952950950 | 38400 | 38400 | 38500 | 38400 | 286 |
| 468 | 20231031 | 120800 | 5941963350 | 38350 | 38400 | 38400 | 38300 | 139 |
| 469 | 20231031 | 120700 | 5936630850 | 38400 | 38450 | 38450 | 38400 | 284 |
| 470 | 20231031 | 120600 | 5925722350 | 38450 | 38400 | 38450 | 38400 | 186 |
| 471 | 20231031 | 120500 | 5918577000 | 38400 | 38500 | 38500 | 38350 | 241 |
| 472 | 20231031 | 120400 | 5909319300 | 38500 | 38500 | 38500 | 38400 | 356 |
| 473 | 20231031 | 120300 | 5895629300 | 38450 | 38500 | 38550 | 38450 | 432 |
| 474 | 20231031 | 120200 | 5878998100 | 38550 | 38450 | 38600 | 38450 | 341 |
| 475 | 20231031 | 120100 | 5865849450 | 38500 | 38300 | 38500 | 38300 | 738 |
| 476 | 20231031 | 120000 | 5837504900 | 38300 | 38200 | 38300 | 38200 | 443 |
| 477 | 20231031 | 115900 | 5820569450 | 38250 | 38200 | 38300 | 38200 | 680 |
| 478 | 20231031 | 115800 | 5794568100 | 38250 | 38250 | 38250 | 38150 | 926 |
| 479 | 20231031 | 115700 | 5759186250 | 38250 | 38250 | 38350 | 38150 | 892 |
| 480 | 20231031 | 115600 | 5725097200 | 38250 | 38200 | 38250 | 38150 | 719 |
| 481 | 20231031 | 115500 | 5697621350 | 38200 | 38200 | 38200 | 38150 | 722 |
| 482 | 20231031 | 115400 | 5670066600 | 38150 | 38150 | 38250 | 38150 | 865 |
| 483 | 20231031 | 115300 | 5637044000 | 38100 | 38150 | 38200 | 38100 | 867 |
| 484 | 20231031 | 115200 | 5603971450 | 38200 | 38200 | 38200 | 38150 | 752 |
| 485 | 20231031 | 115100 | 5575277050 | 38150 | 38250 | 38250 | 38150 | 596 |
| 486 | 20231031 | 115000 | 5552525800 | 38200 | 38200 | 38300 | 38200 | 912 |
| 487 | 20231031 | 114900 | 5517671450 | 38250 | 38200 | 38250 | 38150 | 651 |
| 488 | 20231031 | 114800 | 5492812400 | 38150 | 38300 | 38300 | 38150 | 968 |
| 489 | 20231031 | 114700 | 5455816950 | 38300 | 38200 | 38300 | 38150 | 1395 |
| 490 | 20231031 | 114600 | 5402466750 | 38200 | 38200 | 38250 | 38150 | 1258 |
| 491 | 20231031 | 114500 | 5354426350 | 38200 | 38250 | 38250 | 38200 | 580 |
| 492 | 20231031 | 114400 | 5332267050 | 38250 | 38250 | 38250 | 38200 | 587 |
| 493 | 20231031 | 114300 | 5309839250 | 38250 | 38250 | 38300 | 38200 | 926 |
| 494 | 20231031 | 114200 | 5274427700 | 38250 | 38300 | 38350 | 38250 | 1045 |
| 495 | 20231031 | 114100 | 5234432250 | 38300 | 38250 | 38350 | 38200 | 2154 |
| 496 | 20231031 | 114000 | 5152000150 | 38250 | 38300 | 38300 | 38250 | 697 |
| 497 | 20231031 | 113900 | 5125337850 | 38250 | 38250 | 38300 | 38250 | 608 |
| 498 | 20231031 | 113800 | 5102078650 | 38250 | 38250 | 38300 | 38250 | 818 |
| 499 | 20231031 | 113700 | 5070774300 | 38300 | 38350 | 38350 | 38250 | 1391 |
| 500 | 20231031 | 113600 | 5017487600 | 38400 | 38350 | 38400 | 38350 | 597 |
| 501 | 20231031 | 113500 | 4994589900 | 38350 | 38350 | 38400 | 38350 | 1092 |
| 502 | 20231031 | 113400 | 4952678850 | 38350 | 38400 | 38450 | 38350 | 1218 |
| 503 | 20231031 | 113300 | 4905932100 | 38400 | 38450 | 38500 | 38400 | 1335 |
| 504 | 20231031 | 113200 | 4854627250 | 38450 | 38450 | 38500 | 38450 | 600 |
| 505 | 20231031 | 113100 | 4831554950 | 38450 | 38450 | 38500 | 38450 | 763 |
| 506 | 20231031 | 113000 | 4802211100 | 38450 | 38500 | 38550 | 38450 | 526 |
| 507 | 20231031 | 112900 | 4781959000 | 38500 | 38450 | 38550 | 38450 | 1222 |
| 508 | 20231031 | 112800 | 4734901100 | 38500 | 38550 | 38550 | 38450 | 450 |
| 509 | 20231031 | 112700 | 4717574450 | 38500 | 38550 | 38550 | 38500 | 526 |
| 510 | 20231031 | 112600 | 4697319200 | 38550 | 38500 | 38650 | 38500 | 1258 |
| 511 | 20231031 | 112500 | 4648823300 | 38500 | 38500 | 38550 | 38500 | 672 |
| 512 | 20231031 | 112400 | 4622946350 | 38500 | 38500 | 38550 | 38500 | 865 |
| 513 | 20231031 | 112300 | 4589629200 | 38500 | 38600 | 38600 | 38500 | 812 |
| 514 | 20231031 | 112200 | 4558317850 | 38600 | 38550 | 38650 | 38550 | 844 |
| 515 | 20231031 | 112100 | 4525750550 | 38600 | 38550 | 38600 | 38500 | 695 |
| 516 | 20231031 | 112000 | 4498977700 | 38550 | 38650 | 38650 | 38550 | 1317 |
| 517 | 20231031 | 111900 | 4448177150 | 38600 | 38650 | 38650 | 38550 | 856 |
| 518 | 20231031 | 111800 | 4415130550 | 38650 | 38600 | 38700 | 38600 | 529 |
| 519 | 20231031 | 111700 | 4394701550 | 38600 | 38650 | 38650 | 38550 | 1169 |
| 520 | 20231031 | 111600 | 4349574650 | 38650 | 38700 | 38750 | 38600 | 721 |
| 521 | 20231031 | 111500 | 4321701650 | 38700 | 38700 | 38750 | 38600 | 774 |
| 522 | 20231031 | 111400 | 4291782000 | 38650 | 38700 | 38750 | 38600 | 1413 |
| 523 | 20231031 | 111300 | 4237130900 | 38750 | 38750 | 38750 | 38700 | 504 |
| 524 | 20231031 | 111200 | 4217616100 | 38750 | 38750 | 38800 | 38700 | 879 |
| 525 | 20231031 | 111100 | 4183546400 | 38700 | 38850 | 38900 | 38700 | 1096 |
| 526 | 20231031 | 111000 | 4141037200 | 38850 | 38750 | 38900 | 38650 | 2775 |
| 527 | 20231031 | 110900 | 4033410350 | 38800 | 38950 | 38950 | 38750 | 1051 |
| 528 | 20231031 | 110800 | 3992579400 | 38950 | 38800 | 39000 | 38800 | 1000 |
| 529 | 20231031 | 110700 | 3953701500 | 38800 | 38700 | 38800 | 38650 | 1042 |
| 530 | 20231031 | 110600 | 3913383100 | 38750 | 38650 | 38750 | 38600 | 1115 |
| 531 | 20231031 | 110500 | 3870285000 | 38700 | 38700 | 38750 | 38650 | 685 |
| 532 | 20231031 | 110400 | 3843789500 | 38700 | 38700 | 38800 | 38650 | 947 |
| 533 | 20231031 | 110300 | 3807117650 | 38750 | 38750 | 38850 | 38700 | 2420 |
| 534 | 20231031 | 110200 | 3713300800 | 38700 | 38650 | 38700 | 38600 | 762 |
| 535 | 20231031 | 110100 | 3683832650 | 38700 | 38650 | 38700 | 38550 | 787 |
| 536 | 20231031 | 110000 | 3653421700 | 38700 | 38700 | 38700 | 38600 | 1270 |
| 537 | 20231031 | 105900 | 3604337700 | 38700 | 38750 | 38800 | 38700 | 566 |
| 538 | 20231031 | 105800 | 3582421650 | 38750 | 38800 | 38800 | 38750 | 478 |
| 539 | 20231031 | 105700 | 3563893500 | 38800 | 38750 | 38850 | 38750 | 1061 |
| 540 | 20231031 | 105600 | 3522752450 | 38750 | 38800 | 38850 | 38750 | 505 |
| 541 | 20231031 | 105500 | 3503146950 | 38800 | 38700 | 38850 | 38650 | 779 |
| 542 | 20231031 | 105400 | 3472964550 | 38750 | 38800 | 38850 | 38750 | 829 |
| 543 | 20231031 | 105300 | 3440813500 | 38750 | 38750 | 38850 | 38750 | 756 |
| 544 | 20231031 | 105200 | 3411492050 | 38800 | 38700 | 38800 | 38600 | 1118 |
| 545 | 20231031 | 105100 | 3368208950 | 38700 | 38650 | 38700 | 38600 | 620 |
| 546 | 20231031 | 105000 | 3344241600 | 38650 | 38550 | 38700 | 38550 | 1042 |
| 547 | 20231031 | 104900 | 3303975700 | 38550 | 38550 | 38700 | 38500 | 2485 |
| 548 | 20231031 | 104800 | 3208128200 | 38550 | 38600 | 38650 | 38550 | 1451 |
| 549 | 20231031 | 104700 | 3152110800 | 38600 | 38550 | 38650 | 38550 | 705 |
| 550 | 20231031 | 104600 | 3124917200 | 38550 | 38600 | 38600 | 38550 | 1036 |
| 551 | 20231031 | 104500 | 3084943500 | 38650 | 38600 | 38650 | 38600 | 747 |
| 552 | 20231031 | 104400 | 3056105050 | 38600 | 38600 | 38650 | 38600 | 943 |
| 553 | 20231031 | 104300 | 3019687200 | 38600 | 38700 | 38700 | 38600 | 1049 |
| 554 | 20231031 | 104200 | 2979177750 | 38650 | 38600 | 38700 | 38550 | 1691 |
| 555 | 20231031 | 104100 | 2913860500 | 38600 | 38700 | 38700 | 38550 | 846 |
| 556 | 20231031 | 104000 | 2881171750 | 38700 | 38750 | 38800 | 38650 | 490 |
| 557 | 20231031 | 103900 | 2862209200 | 38750 | 38750 | 38800 | 38700 | 531 |
| 558 | 20231031 | 103800 | 2841648900 | 38750 | 38650 | 38800 | 38650 | 416 |
| 559 | 20231031 | 103700 | 2825523700 | 38700 | 38750 | 38750 | 38600 | 1080 |
| 560 | 20231031 | 103600 | 2783754800 | 38700 | 38650 | 38800 | 38650 | 576 |
| 561 | 20231031 | 103500 | 2761459550 | 38700 | 38550 | 38700 | 38550 | 1184 |
| 562 | 20231031 | 103400 | 2715695250 | 38600 | 38550 | 38600 | 38500 | 764 |
| 563 | 20231031 | 103300 | 2686239550 | 38600 | 38550 | 38600 | 38500 | 1628 |
| 564 | 20231031 | 103200 | 2623517600 | 38550 | 38600 | 38600 | 38500 | 2486 |
| 565 | 20231031 | 103100 | 2527694100 | 38650 | 38650 | 38700 | 38600 | 1365 |
| 566 | 20231031 | 103000 | 2474963650 | 38650 | 38650 | 38700 | 38600 | 2316 |
| 567 | 20231031 | 102900 | 2385484750 | 38700 | 38700 | 38750 | 38700 | 1217 |
| 568 | 20231031 | 102800 | 2338361250 | 38700 | 38800 | 38800 | 38700 | 928 |
| 569 | 20231031 | 102700 | 2302421450 | 38800 | 38750 | 38800 | 38750 | 751 |
| 570 | 20231031 | 102600 | 2273306100 | 38750 | 38800 | 38800 | 38750 | 1028 |
| 571 | 20231031 | 102500 | 2233446600 | 38800 | 38800 | 38850 | 38800 | 452 |
| 572 | 20231031 | 102400 | 2215901650 | 38850 | 38800 | 38850 | 38750 | 669 |
| 573 | 20231031 | 102300 | 2189944800 | 38850 | 38900 | 38900 | 38800 | 169 |
| 574 | 20231031 | 102200 | 2183380200 | 38900 | 38900 | 38950 | 38850 | 286 |
| 575 | 20231031 | 102100 | 2172255750 | 38900 | 38900 | 38950 | 38900 | 145 |
| 576 | 20231031 | 102000 | 2166613450 | 38900 | 38900 | 39000 | 38900 | 252 |
| 577 | 20231031 | 101900 | 2156803550 | 38950 | 38950 | 39000 | 38900 | 262 |
| 578 | 20231031 | 101800 | 2146600050 | 38950 | 38900 | 39000 | 38900 | 153 |
| 579 | 20231031 | 101700 | 2140642700 | 38900 | 38950 | 39000 | 38900 | 131 |
| 580 | 20231031 | 101600 | 2135540950 | 38900 | 38900 | 39000 | 38800 | 606 |
| 581 | 20231031 | 101500 | 2111976100 | 38850 | 38850 | 38900 | 38800 | 464 |
| 582 | 20231031 | 101400 | 2093959200 | 38800 | 38850 | 38900 | 38800 | 833 |
| 583 | 20231031 | 101300 | 2061620300 | 38900 | 38900 | 38950 | 38850 | 965 |
| 584 | 20231031 | 101200 | 2024089450 | 38900 | 38950 | 39000 | 38800 | 1632 |
| 585 | 20231031 | 101100 | 1960638800 | 38950 | 38950 | 39000 | 38950 | 152 |
| 586 | 20231031 | 101000 | 1954716400 | 38950 | 38950 | 39000 | 38900 | 362 |
| 587 | 20231031 | 100900 | 1940618300 | 38950 | 39000 | 39000 | 38800 | 1332 |
| 588 | 20231031 | 100800 | 1888812800 | 39000 | 38950 | 39050 | 38950 | 403 |
| 589 | 20231031 | 100700 | 1873100700 | 38950 | 38900 | 38950 | 38900 | 417 |
| 590 | 20231031 | 100600 | 1856867150 | 38900 | 38900 | 39000 | 38900 | 532 |
| 591 | 20231031 | 100500 | 1836162800 | 38950 | 38950 | 38950 | 38900 | 190 |
| 592 | 20231031 | 100400 | 1828767100 | 38950 | 39000 | 39000 | 38900 | 680 |
| 593 | 20231031 | 100300 | 1802299950 | 39000 | 39100 | 39100 | 38900 | 590 |
| 594 | 20231031 | 100200 | 1779281900 | 39050 | 39000 | 39100 | 39000 | 869 |
| 595 | 20231031 | 100100 | 1745356000 | 39000 | 38750 | 39000 | 38750 | 785 |
| 596 | 20231031 | 100000 | 1714865450 | 38750 | 38850 | 38850 | 38750 | 914 |
| 597 | 20231031 | 095900 | 1679405800 | 38850 | 38900 | 38900 | 38850 | 322 |
| 598 | 20231031 | 095800 | 1666895350 | 38900 | 38850 | 38900 | 38850 | 97 |
| 599 | 20231031 | 095700 | 1663123050 | 38850 | 38900 | 38950 | 38850 | 159 |
| 600 | 20231031 | 095600 | 1656938900 | 38900 | 38750 | 39000 | 38750 | 985 |
| 601 | 20231031 | 095500 | 1618663400 | 38800 | 38750 | 38850 | 38750 | 222 |
| 602 | 20231031 | 095400 | 1610053300 | 38750 | 38900 | 38900 | 38750 | 3668 |
| 603 | 20231031 | 095300 | 1467606350 | 38900 | 38900 | 38950 | 38900 | 128 |
| 604 | 20231031 | 095200 | 1462621500 | 38900 | 39150 | 39150 | 38900 | 461 |
| 605 | 20231031 | 095100 | 1444633500 | 39150 | 39000 | 39200 | 38950 | 603 |
| 606 | 20231031 | 095000 | 1421061650 | 39000 | 39000 | 39200 | 38900 | 3346 |
| 607 | 20231031 | 094900 | 1290700600 | 39000 | 39200 | 39200 | 39000 | 879 |
| 608 | 20231031 | 094800 | 1256364300 | 39250 | 39100 | 39250 | 39100 | 189 |
| 609 | 20231031 | 094700 | 1248965650 | 39150 | 39250 | 39250 | 39050 | 467 |
| 610 | 20231031 | 094600 | 1230704500 | 39200 | 39200 | 39200 | 39050 | 333 |
| 611 | 20231031 | 094500 | 1217661800 | 39150 | 39000 | 39150 | 39000 | 626 |
| 612 | 20231031 | 094400 | 1193192050 | 39000 | 39100 | 39100 | 39000 | 496 |
| 613 | 20231031 | 094300 | 1173805900 | 39050 | 39050 | 39100 | 39000 | 564 |
| 614 | 20231031 | 094200 | 1151772350 | 39100 | 39050 | 39100 | 38900 | 3100 |
| 615 | 20231031 | 094100 | 1030825650 | 39050 | 39200 | 39250 | 39050 | 1816 |
| 616 | 20231031 | 094000 | 959756500 | 39250 | 39200 | 39250 | 39200 | 142 |
| 617 | 20231031 | 093900 | 954189500 | 39250 | 39150 | 39250 | 39150 | 374 |
| 618 | 20231031 | 093800 | 939531550 | 39200 | 39150 | 39200 | 39150 | 329 |
| 619 | 20231031 | 093700 | 926641400 | 39200 | 39200 | 39200 | 39150 | 806 |
| 620 | 20231031 | 093600 | 895083700 | 39200 | 39200 | 39200 | 39150 | 138 |
| 621 | 20231031 | 093500 | 889679900 | 39150 | 39100 | 39150 | 39100 | 100 |
| 622 | 20231031 | 093400 | 885765150 | 39100 | 39100 | 39200 | 39100 | 1434 |
| 623 | 20231031 | 093300 | 829628600 | 39150 | 39150 | 39200 | 39100 | 562 |
| 624 | 20231031 | 093200 | 807642400 | 39150 | 39300 | 39300 | 39150 | 2582 |
| 625 | 20231031 | 093100 | 706332700 | 39300 | 39500 | 39500 | 39300 | 1024 |
| 626 | 20231031 | 093000 | 666015250 | 39500 | 39350 | 39500 | 39350 | 332 |
| 627 | 20231031 | 092900 | 652929300 | 39350 | 39400 | 39500 | 39350 | 1253 |
| 628 | 20231031 | 092800 | 603602500 | 39350 | 39500 | 39500 | 39350 | 1033 |
| 629 | 20231031 | 092700 | 562911900 | 39400 | 39400 | 39500 | 39400 | 491 |
| 630 | 20231031 | 092600 | 543550150 | 39450 | 39400 | 39500 | 39400 | 313 |
| 631 | 20231031 | 092500 | 531214950 | 39500 | 39450 | 39500 | 39400 | 172 |
| 632 | 20231031 | 092400 | 524433100 | 39450 | 39550 | 39550 | 39400 | 1043 |
| 633 | 20231031 | 092300 | 483291600 | 39500 | 39500 | 39550 | 39450 | 202 |
| 634 | 20231031 | 092200 | 475314250 | 39450 | 39650 | 39650 | 39450 | 1772 |
| 635 | 20231031 | 092100 | 405213850 | 39600 | 39650 | 39700 | 39600 | 134 |
| 636 | 20231031 | 092000 | 399897800 | 39650 | 39700 | 39750 | 39650 | 306 |
| 637 | 20231031 | 091900 | 387762550 | 39750 | 39650 | 39750 | 39650 | 242 |
| 638 | 20231031 | 091800 | 378161250 | 39700 | 39850 | 39950 | 39700 | 978 |
| 639 | 20231031 | 091700 | 339284500 | 39800 | 39750 | 39800 | 39700 | 129 |
| 640 | 20231031 | 091600 | 334158900 | 39700 | 39700 | 39750 | 39700 | 732 |
| 641 | 20231031 | 091500 | 305085300 | 39750 | 39850 | 39850 | 39700 | 803 |
| 642 | 20231031 | 091400 | 273157650 | 39850 | 39950 | 39950 | 39800 | 488 |
| 643 | 20231031 | 091300 | 253715600 | 39950 | 39950 | 40000 | 39900 | 207 |
| 644 | 20231031 | 091200 | 245447600 | 39900 | 40000 | 40050 | 39900 | 621 |
| 645 | 20231031 | 091100 | 220641450 | 40000 | 40300 | 40300 | 40000 | 830 |
| 646 | 20231031 | 091000 | 187325100 | 40200 | 40350 | 40350 | 40200 | 515 |
| 647 | 20231031 | 090900 | 166597550 | 40350 | 40400 | 40400 | 40300 | 455 |
| 648 | 20231031 | 090800 | 148245950 | 40400 | 40650 | 40650 | 40400 | 515 |
| 649 | 20231031 | 090700 | 127402450 | 40650 | 40650 | 40650 | 40450 | 49 |
| 650 | 20231031 | 090600 | 125410800 | 40650 | 40650 | 40650 | 40650 | 70 |
| 651 | 20231031 | 090500 | 122565300 | 40650 | 40650 | 40650 | 40450 | 449 |
| 652 | 20231031 | 090400 | 104324000 | 40650 | 40700 | 40750 | 40650 | 164 |
| 653 | 20231031 | 090300 | 97653850 | 40650 | 40700 | 40750 | 40650 | 224 |
| 654 | 20231031 | 090200 | 88535850 | 40700 | 40550 | 40700 | 40450 | 449 |
| 655 | 20231031 | 090100 | 70309500 | 40550 | 40300 | 40600 | 40250 | 299 |
| 656 | 20231031 | 090000 | 58228800 | 40100 | 40600 | 40600 | 40100 | 1437 |