35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 195400 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 5306 |
| 3 | 20231101 | 195300 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 4 | 20231101 | 195200 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 5 | 20231101 | 195100 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 6 | 20231101 | 195000 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 7 | 20231101 | 194900 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 8 | 20231101 | 194800 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 9 | 20231101 | 194700 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 10 | 20231101 | 194600 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 11 | 20231101 | 194500 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 12 | 20231101 | 194400 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 13 | 20231101 | 194300 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 14 | 20231101 | 194200 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 15 | 20231101 | 194100 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 16 | 20231101 | 194000 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 17 | 20231101 | 193900 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 18 | 20231101 | 193800 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 19 | 20231101 | 193700 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 20 | 20231101 | 193600 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 21 | 20231101 | 193500 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 22 | 20231101 | 193400 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 23 | 20231101 | 193300 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 24 | 20231101 | 193200 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 25 | 20231101 | 193100 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 26 | 20231101 | 193000 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 27 | 20231101 | 192900 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 28 | 20231101 | 192800 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 29 | 20231101 | 192700 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 30 | 20231101 | 192600 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 31 | 20231101 | 192500 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 32 | 20231101 | 192400 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 5306 |
| 33 | 20231101 | 192300 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 34 | 20231101 | 192200 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 35 | 20231101 | 192100 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 36 | 20231101 | 192000 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 37 | 20231101 | 191900 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 38 | 20231101 | 191800 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 39 | 20231101 | 191700 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 40 | 20231101 | 191600 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 41 | 20231101 | 191500 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 42 | 20231101 | 191400 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 43 | 20231101 | 191300 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 44 | 20231101 | 191200 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 45 | 20231101 | 191100 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 46 | 20231101 | 191000 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 47 | 20231101 | 190900 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 48 | 20231101 | 190800 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 49 | 20231101 | 190700 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 50 | 20231101 | 190600 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 51 | 20231101 | 190500 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 52 | 20231101 | 190400 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 53 | 20231101 | 190300 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 54 | 20231101 | 190200 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 55 | 20231101 | 190100 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 56 | 20231101 | 190000 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 57 | 20231101 | 185900 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 58 | 20231101 | 185800 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 59 | 20231101 | 185700 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 60 | 20231101 | 185600 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 61 | 20231101 | 185500 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 62 | 20231101 | 185400 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 5306 |
| 63 | 20231101 | 185300 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 64 | 20231101 | 185200 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 65 | 20231101 | 185100 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 66 | 20231101 | 185000 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 67 | 20231101 | 184900 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 68 | 20231101 | 184800 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 69 | 20231101 | 184700 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 70 | 20231101 | 184600 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 71 | 20231101 | 184500 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 72 | 20231101 | 184400 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 73 | 20231101 | 184300 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 74 | 20231101 | 184200 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 75 | 20231101 | 184100 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 76 | 20231101 | 184000 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 77 | 20231101 | 183900 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 78 | 20231101 | 183800 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 79 | 20231101 | 183700 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 80 | 20231101 | 183600 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 81 | 20231101 | 183500 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 82 | 20231101 | 183400 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 83 | 20231101 | 183300 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 84 | 20231101 | 183200 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 85 | 20231101 | 183100 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 86 | 20231101 | 183000 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 87 | 20231101 | 182900 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 88 | 20231101 | 182800 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 89 | 20231101 | 182700 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 90 | 20231101 | 182600 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 91 | 20231101 | 182500 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 92 | 20231101 | 182400 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 5306 |
| 93 | 20231101 | 182300 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 94 | 20231101 | 182200 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 95 | 20231101 | 182100 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 96 | 20231101 | 182000 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 97 | 20231101 | 181900 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 98 | 20231101 | 181800 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 99 | 20231101 | 181700 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 100 | 20231101 | 181600 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 101 | 20231101 | 181500 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 102 | 20231101 | 181400 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 103 | 20231101 | 181300 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 104 | 20231101 | 181200 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 105 | 20231101 | 181100 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 106 | 20231101 | 181000 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 107 | 20231101 | 180900 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 108 | 20231101 | 180800 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 109 | 20231101 | 180700 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 110 | 20231101 | 180600 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 111 | 20231101 | 180500 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 112 | 20231101 | 180400 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 113 | 20231101 | 180300 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 114 | 20231101 | 180200 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 115 | 20231101 | 180100 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 116 | 20231101 | 180000 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 117 | 20231101 | 175900 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 118 | 20231101 | 175800 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 119 | 20231101 | 175700 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 120 | 20231101 | 175600 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 121 | 20231101 | 175500 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 122 | 20231101 | 175400 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 5306 |
| 123 | 20231101 | 175300 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 124 | 20231101 | 175200 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 125 | 20231101 | 175100 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 126 | 20231101 | 175000 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 127 | 20231101 | 174900 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 128 | 20231101 | 174800 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 129 | 20231101 | 174700 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 130 | 20231101 | 174600 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 131 | 20231101 | 174500 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 132 | 20231101 | 174400 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 133 | 20231101 | 174300 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 134 | 20231101 | 174200 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 135 | 20231101 | 174100 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 136 | 20231101 | 174000 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 137 | 20231101 | 173900 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 138 | 20231101 | 173800 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 139 | 20231101 | 173700 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 140 | 20231101 | 173600 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 141 | 20231101 | 173500 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 142 | 20231101 | 173400 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 143 | 20231101 | 173300 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 144 | 20231101 | 173200 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 145 | 20231101 | 173100 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 146 | 20231101 | 173000 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 147 | 20231101 | 172900 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 148 | 20231101 | 172800 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 149 | 20231101 | 172700 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 150 | 20231101 | 172600 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 151 | 20231101 | 172500 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 152 | 20231101 | 172400 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 5306 |
| 153 | 20231101 | 172300 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 154 | 20231101 | 172200 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 155 | 20231101 | 172100 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 156 | 20231101 | 172000 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 157 | 20231101 | 171900 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 158 | 20231101 | 171800 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 159 | 20231101 | 171700 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 160 | 20231101 | 171600 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 161 | 20231101 | 171500 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 162 | 20231101 | 171400 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 163 | 20231101 | 171300 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 164 | 20231101 | 171200 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 165 | 20231101 | 171100 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 166 | 20231101 | 171000 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 167 | 20231101 | 170900 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 168 | 20231101 | 170800 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 169 | 20231101 | 170700 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 170 | 20231101 | 170600 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 171 | 20231101 | 170500 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 172 | 20231101 | 170400 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 173 | 20231101 | 170300 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 174 | 20231101 | 170200 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 175 | 20231101 | 170100 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 176 | 20231101 | 170000 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 177 | 20231101 | 165900 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 178 | 20231101 | 165800 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 179 | 20231101 | 165700 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 180 | 20231101 | 165600 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 181 | 20231101 | 165500 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 182 | 20231101 | 165400 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 5306 |
| 183 | 20231101 | 165300 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 184 | 20231101 | 165200 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 185 | 20231101 | 165100 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 186 | 20231101 | 165000 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 187 | 20231101 | 164900 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 188 | 20231101 | 164800 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 189 | 20231101 | 164700 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 190 | 20231101 | 164600 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 191 | 20231101 | 164500 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 192 | 20231101 | 164400 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 193 | 20231101 | 164300 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 194 | 20231101 | 164200 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 195 | 20231101 | 164100 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 196 | 20231101 | 164000 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 197 | 20231101 | 163900 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 198 | 20231101 | 163800 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 199 | 20231101 | 163700 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 200 | 20231101 | 163600 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 201 | 20231101 | 163500 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 202 | 20231101 | 163400 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 203 | 20231101 | 163300 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 204 | 20231101 | 163200 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 205 | 20231101 | 163100 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 206 | 20231101 | 163000 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 207 | 20231101 | 162900 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 208 | 20231101 | 162800 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 209 | 20231101 | 162700 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 210 | 20231101 | 162600 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 211 | 20231101 | 162500 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 212 | 20231101 | 162400 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 5306 |
| 213 | 20231101 | 162300 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 214 | 20231101 | 162200 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 215 | 20231101 | 162100 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 216 | 20231101 | 162000 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 217 | 20231101 | 161900 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 218 | 20231101 | 161800 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 219 | 20231101 | 161700 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 220 | 20231101 | 161600 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 221 | 20231101 | 161500 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 222 | 20231101 | 161400 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 223 | 20231101 | 161300 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 224 | 20231101 | 161200 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 225 | 20231101 | 161100 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 226 | 20231101 | 161000 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 227 | 20231101 | 160900 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 228 | 20231101 | 160800 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 229 | 20231101 | 160700 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 230 | 20231101 | 160600 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 231 | 20231101 | 160500 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 232 | 20231101 | 160400 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 233 | 20231101 | 160300 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 234 | 20231101 | 160200 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 235 | 20231101 | 160100 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 236 | 20231101 | 160000 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 237 | 20231101 | 155900 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 238 | 20231101 | 155800 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 239 | 20231101 | 155700 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 240 | 20231101 | 155600 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 241 | 20231101 | 155500 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 242 | 20231101 | 155400 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 5306 |
| 243 | 20231101 | 155300 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 244 | 20231101 | 155200 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 245 | 20231101 | 155100 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 246 | 20231101 | 155000 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 247 | 20231101 | 154900 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 248 | 20231101 | 154800 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 249 | 20231101 | 154700 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 250 | 20231101 | 154600 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 251 | 20231101 | 154500 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 252 | 20231101 | 154400 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 253 | 20231101 | 154300 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 254 | 20231101 | 154200 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 255 | 20231101 | 154100 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 256 | 20231101 | 154000 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 257 | 20231101 | 153900 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 258 | 20231101 | 153800 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 259 | 20231101 | 153700 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 260 | 20231101 | 153600 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 261 | 20231101 | 153500 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 262 | 20231101 | 153400 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 263 | 20231101 | 153300 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 264 | 20231101 | 153200 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 265 | 20231101 | 153100 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 266 | 20231101 | 153000 | 9503210100 | 40400 | 40400 | 40400 | 40400 | 5306 |
| 267 | 20231101 | 152900 | 9288847700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 268 | 20231101 | 152800 | 9288847700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 269 | 20231101 | 152700 | 9288847700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 270 | 20231101 | 152600 | 9288847700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 271 | 20231101 | 152500 | 9288847700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 272 | 20231101 | 152400 | 9288847700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 273 | 20231101 | 152300 | 9288847700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 274 | 20231101 | 152200 | 9288847700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 275 | 20231101 | 152100 | 9288847700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 276 | 20231101 | 152000 | 9288847700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 277 | 20231101 | 151900 | 9288847700 | 40250 | 40100 | 40250 | 40100 | 314 |
| 278 | 20231101 | 151800 | 9276240150 | 40100 | 40150 | 40150 | 40100 | 169 |
| 279 | 20231101 | 151700 | 9269461050 | 40150 | 40100 | 40200 | 40100 | 377 |
| 280 | 20231101 | 151600 | 9254324000 | 40000 | 40050 | 40100 | 40000 | 150 |
| 281 | 20231101 | 151500 | 9248315000 | 40050 | 40050 | 40150 | 40000 | 105 |
| 282 | 20231101 | 151400 | 9244109450 | 40050 | 40200 | 40200 | 40050 | 128 |
| 283 | 20231101 | 151300 | 9238974250 | 40200 | 40050 | 40200 | 40000 | 338 |
| 284 | 20231101 | 151200 | 9225411750 | 40100 | 40100 | 40100 | 40050 | 130 |
| 285 | 20231101 | 151100 | 9220202250 | 40100 | 40150 | 40200 | 40050 | 264 |
| 286 | 20231101 | 151000 | 9209597900 | 40150 | 40050 | 40150 | 40050 | 843 |
| 287 | 20231101 | 150900 | 9175778600 | 40050 | 40050 | 40050 | 40050 | 201 |
| 288 | 20231101 | 150800 | 9167728550 | 40050 | 40050 | 40050 | 40050 | 95 |
| 289 | 20231101 | 150700 | 9163923800 | 40100 | 40000 | 40100 | 40000 | 574 |
| 290 | 20231101 | 150600 | 9140937650 | 40050 | 40100 | 40150 | 40050 | 389 |
| 291 | 20231101 | 150500 | 9125336700 | 40100 | 40200 | 40200 | 40100 | 315 |
| 292 | 20231101 | 150400 | 9112691900 | 40200 | 40300 | 40300 | 40200 | 366 |
| 293 | 20231101 | 150300 | 9097954750 | 40300 | 40350 | 40350 | 40300 | 355 |
| 294 | 20231101 | 150200 | 9083643100 | 40350 | 40350 | 40400 | 40350 | 457 |
| 295 | 20231101 | 150100 | 9065201450 | 40400 | 40350 | 40400 | 40350 | 313 |
| 296 | 20231101 | 150000 | 9052557500 | 40350 | 40350 | 40400 | 40350 | 254 |
| 297 | 20231101 | 145900 | 9042307250 | 40350 | 40400 | 40400 | 40350 | 58 |
| 298 | 20231101 | 145800 | 9039966900 | 40400 | 40350 | 40400 | 40350 | 257 |
| 299 | 20231101 | 145700 | 9029585250 | 40400 | 40400 | 40450 | 40350 | 1052 |
| 300 | 20231101 | 145600 | 8987041200 | 40400 | 40350 | 40450 | 40350 | 958 |
| 301 | 20231101 | 145500 | 8948337400 | 40450 | 40400 | 40450 | 40350 | 732 |
| 302 | 20231101 | 145400 | 8918749800 | 40350 | 40350 | 40350 | 40350 | 34 |
| 303 | 20231101 | 145300 | 8917377900 | 40350 | 40350 | 40400 | 40350 | 165 |
| 304 | 20231101 | 145200 | 8910714450 | 40350 | 40350 | 40400 | 40350 | 1554 |
| 305 | 20231101 | 145100 | 8847975250 | 40350 | 40350 | 40400 | 40350 | 135 |
| 306 | 20231101 | 145000 | 8842526700 | 40350 | 40450 | 40450 | 40350 | 208 |
| 307 | 20231101 | 144900 | 8834129500 | 40400 | 40350 | 40450 | 40300 | 1078 |
| 308 | 20231101 | 144800 | 8790583300 | 40350 | 40300 | 40400 | 40300 | 642 |
| 309 | 20231101 | 144700 | 8764681100 | 40350 | 40300 | 40350 | 40300 | 73 |
| 310 | 20231101 | 144600 | 8761737050 | 40350 | 40300 | 40350 | 40300 | 612 |
| 311 | 20231101 | 144500 | 8737063500 | 40250 | 40300 | 40300 | 40250 | 81 |
| 312 | 20231101 | 144400 | 8733802150 | 40250 | 40250 | 40300 | 40250 | 123 |
| 313 | 20231101 | 144300 | 8728850150 | 40250 | 40250 | 40300 | 40250 | 1125 |
| 314 | 20231101 | 144200 | 8683548600 | 40250 | 40250 | 40250 | 40200 | 528 |
| 315 | 20231101 | 144100 | 8662296650 | 40250 | 40300 | 40300 | 40250 | 143 |
| 316 | 20231101 | 144000 | 8656536300 | 40300 | 40300 | 40400 | 40250 | 759 |
| 317 | 20231101 | 143900 | 8625930800 | 40300 | 40300 | 40300 | 40250 | 155 |
| 318 | 20231101 | 143800 | 8619690300 | 40300 | 40300 | 40300 | 40250 | 522 |
| 319 | 20231101 | 143700 | 8598664450 | 40300 | 40300 | 40350 | 40250 | 1161 |
| 320 | 20231101 | 143600 | 8551867550 | 40250 | 40300 | 40350 | 40250 | 298 |
| 321 | 20231101 | 143500 | 8539859350 | 40300 | 40400 | 40400 | 40300 | 305 |
| 322 | 20231101 | 143400 | 8527553300 | 40350 | 40300 | 40400 | 40300 | 706 |
| 323 | 20231101 | 143300 | 8499082600 | 40300 | 40250 | 40300 | 40250 | 52 |
| 324 | 20231101 | 143200 | 8496988300 | 40250 | 40300 | 40350 | 40250 | 269 |
| 325 | 20231101 | 143100 | 8486148200 | 40350 | 40200 | 40350 | 40200 | 2149 |
| 326 | 20231101 | 143000 | 8399570750 | 40200 | 40250 | 40250 | 40200 | 81 |
| 327 | 20231101 | 142900 | 8396311600 | 40200 | 40200 | 40200 | 40200 | 133 |
| 328 | 20231101 | 142800 | 8390965000 | 40200 | 40200 | 40400 | 40200 | 1163 |
| 329 | 20231101 | 142700 | 8344069600 | 40250 | 40200 | 40250 | 40200 | 555 |
| 330 | 20231101 | 142600 | 8321732600 | 40200 | 40200 | 40250 | 40200 | 111 |
| 331 | 20231101 | 142500 | 8317268300 | 40250 | 40250 | 40400 | 40200 | 675 |
| 332 | 20231101 | 142400 | 8290089100 | 40200 | 40200 | 40250 | 40200 | 674 |
| 333 | 20231101 | 142300 | 8262964150 | 40200 | 40200 | 40250 | 40200 | 372 |
| 334 | 20231101 | 142200 | 8248009400 | 40250 | 40200 | 40450 | 40200 | 1042 |
| 335 | 20231101 | 142100 | 8205976450 | 40200 | 40250 | 40250 | 40150 | 289 |
| 336 | 20231101 | 142000 | 8194360900 | 40250 | 40300 | 40400 | 40250 | 546 |
| 337 | 20231101 | 141900 | 8172332550 | 40400 | 40200 | 40450 | 40200 | 1214 |
| 338 | 20231101 | 141800 | 8123344200 | 40150 | 40150 | 40200 | 40150 | 82 |
| 339 | 20231101 | 141700 | 8120051800 | 40200 | 40150 | 40200 | 40150 | 285 |
| 340 | 20231101 | 141600 | 8108596800 | 40150 | 40250 | 40250 | 40100 | 1211 |
| 341 | 20231101 | 141500 | 8059939700 | 40250 | 40250 | 40250 | 40200 | 115 |
| 342 | 20231101 | 141400 | 8055312900 | 40200 | 40200 | 40250 | 40200 | 189 |
| 343 | 20231101 | 141300 | 8047714650 | 40200 | 40000 | 40400 | 40000 | 886 |
| 344 | 20231101 | 141200 | 8012117800 | 40000 | 39900 | 40000 | 39900 | 251 |
| 345 | 20231101 | 141100 | 8002090200 | 39900 | 39950 | 40000 | 39900 | 63 |
| 346 | 20231101 | 141000 | 7999574600 | 39950 | 39900 | 40100 | 39850 | 1299 |
| 347 | 20231101 | 140900 | 7947662200 | 39900 | 39900 | 39900 | 39850 | 352 |
| 348 | 20231101 | 140800 | 7933623000 | 39950 | 40050 | 40050 | 39950 | 808 |
| 349 | 20231101 | 140700 | 7901309500 | 40050 | 40100 | 40250 | 40050 | 759 |
| 350 | 20231101 | 140600 | 7870838600 | 40100 | 40200 | 40250 | 40050 | 3661 |
| 351 | 20231101 | 140500 | 7723739800 | 40200 | 40300 | 40300 | 40200 | 789 |
| 352 | 20231101 | 140400 | 7691986150 | 40300 | 40250 | 40450 | 40250 | 870 |
| 353 | 20231101 | 140300 | 7656871650 | 40250 | 40200 | 40300 | 40200 | 307 |
| 354 | 20231101 | 140200 | 7644518750 | 40200 | 40200 | 40250 | 40200 | 182 |
| 355 | 20231101 | 140100 | 7637200650 | 40200 | 40250 | 40400 | 40200 | 674 |
| 356 | 20231101 | 140000 | 7610023900 | 40250 | 40400 | 40400 | 40250 | 324 |
| 357 | 20231101 | 135900 | 7596964200 | 40350 | 40350 | 40400 | 40350 | 203 |
| 358 | 20231101 | 135800 | 7588771900 | 40350 | 40350 | 40400 | 40350 | 740 |
| 359 | 20231101 | 135700 | 7558885850 | 40300 | 40300 | 40350 | 40300 | 623 |
| 360 | 20231101 | 135600 | 7533761650 | 40350 | 40350 | 40350 | 40300 | 166 |
| 361 | 20231101 | 135500 | 7527064350 | 40350 | 40200 | 40400 | 40200 | 1175 |
| 362 | 20231101 | 135400 | 7479670400 | 40200 | 40250 | 40250 | 40200 | 210 |
| 363 | 20231101 | 135300 | 7471223450 | 40250 | 40200 | 40250 | 40200 | 42 |
| 364 | 20231101 | 135200 | 7469533850 | 40200 | 40250 | 40350 | 40200 | 875 |
| 365 | 20231101 | 135100 | 7434291700 | 40250 | 40200 | 40250 | 40200 | 237 |
| 366 | 20231101 | 135000 | 7424757750 | 40200 | 40250 | 40250 | 40200 | 122 |
| 367 | 20231101 | 134900 | 7419851800 | 40250 | 40200 | 40300 | 40200 | 1088 |
| 368 | 20231101 | 134800 | 7376026850 | 40200 | 40150 | 40200 | 40150 | 276 |
| 369 | 20231101 | 134700 | 7364935550 | 40250 | 40200 | 40250 | 40150 | 372 |
| 370 | 20231101 | 134600 | 7349977200 | 40200 | 40150 | 40300 | 40150 | 755 |
| 371 | 20231101 | 134500 | 7319612150 | 40100 | 40150 | 40150 | 40100 | 186 |
| 372 | 20231101 | 134400 | 7312146000 | 40150 | 40100 | 40150 | 40100 | 245 |
| 373 | 20231101 | 134300 | 7302315150 | 40100 | 40000 | 40250 | 40000 | 848 |
| 374 | 20231101 | 134200 | 7268273250 | 40000 | 39950 | 40050 | 39950 | 196 |
| 375 | 20231101 | 134100 | 7260429750 | 40000 | 40050 | 40050 | 40000 | 546 |
| 376 | 20231101 | 134000 | 7238586600 | 40000 | 40050 | 40150 | 40000 | 1610 |
| 377 | 20231101 | 133900 | 7174079400 | 40050 | 40100 | 40150 | 40050 | 826 |
| 378 | 20231101 | 133800 | 7140960150 | 40100 | 40100 | 40200 | 40100 | 389 |
| 379 | 20231101 | 133700 | 7125357550 | 40200 | 40150 | 40250 | 40100 | 814 |
| 380 | 20231101 | 133600 | 7092627450 | 40100 | 40250 | 40300 | 40100 | 2012 |
| 381 | 20231101 | 133500 | 7011744350 | 40250 | 40300 | 40300 | 40250 | 302 |
| 382 | 20231101 | 133400 | 6999588750 | 40250 | 40250 | 40350 | 40250 | 615 |
| 383 | 20231101 | 133300 | 6974784900 | 40250 | 40200 | 40250 | 40200 | 268 |
| 384 | 20231101 | 133200 | 6964007750 | 40200 | 40250 | 40300 | 40200 | 2573 |
| 385 | 20231101 | 133100 | 6860446300 | 40250 | 40300 | 40350 | 40250 | 2643 |
| 386 | 20231101 | 133000 | 6753911500 | 40300 | 40350 | 40400 | 40300 | 1290 |
| 387 | 20231101 | 132900 | 6701859600 | 40400 | 40400 | 40400 | 40400 | 259 |
| 388 | 20231101 | 132800 | 6691396000 | 40400 | 40400 | 40500 | 40400 | 724 |
| 389 | 20231101 | 132700 | 6662110800 | 40400 | 40350 | 40400 | 40350 | 382 |
| 390 | 20231101 | 132600 | 6646681350 | 40400 | 40400 | 40400 | 40350 | 168 |
| 391 | 20231101 | 132500 | 6639894350 | 40400 | 40400 | 40400 | 40350 | 160 |
| 392 | 20231101 | 132400 | 6633434000 | 40400 | 40350 | 40450 | 40350 | 300 |
| 393 | 20231101 | 132300 | 6621312800 | 40400 | 40350 | 40450 | 40350 | 1043 |
| 394 | 20231101 | 132200 | 6579178500 | 40400 | 40400 | 40400 | 40350 | 97 |
| 395 | 20231101 | 132100 | 6575262600 | 40400 | 40400 | 40400 | 40350 | 234 |
| 396 | 20231101 | 132000 | 6565813650 | 40350 | 40350 | 40400 | 40350 | 335 |
| 397 | 20231101 | 131900 | 6552285950 | 40400 | 40400 | 40400 | 40350 | 258 |
| 398 | 20231101 | 131800 | 6541871750 | 40350 | 40400 | 40400 | 40350 | 831 |
| 399 | 20231101 | 131700 | 6508302650 | 40400 | 40350 | 40400 | 40350 | 73 |
| 400 | 20231101 | 131600 | 6505355850 | 40350 | 40350 | 40400 | 40350 | 504 |
| 401 | 20231101 | 131500 | 6485017200 | 40350 | 40350 | 40350 | 40350 | 57 |
| 402 | 20231101 | 131400 | 6482717250 | 40400 | 40400 | 40400 | 40350 | 182 |
| 403 | 20231101 | 131300 | 6475366800 | 40350 | 40350 | 40400 | 40350 | 160 |
| 404 | 20231101 | 131200 | 6468906800 | 40350 | 40350 | 40400 | 40350 | 111 |
| 405 | 20231101 | 131100 | 6464426700 | 40400 | 40400 | 40400 | 40400 | 183 |
| 406 | 20231101 | 131000 | 6457033500 | 40400 | 40400 | 40450 | 40400 | 208 |
| 407 | 20231101 | 130900 | 6448629050 | 40400 | 40350 | 40450 | 40350 | 1494 |
| 408 | 20231101 | 130800 | 6388312200 | 40350 | 40300 | 40350 | 40300 | 120 |
| 409 | 20231101 | 130700 | 6383472450 | 40300 | 40350 | 40350 | 40300 | 724 |
| 410 | 20231101 | 130600 | 6354259700 | 40350 | 40300 | 40350 | 40300 | 397 |
| 411 | 20231101 | 130500 | 6338256300 | 40350 | 40300 | 40350 | 40300 | 391 |
| 412 | 20231101 | 130400 | 6322483750 | 40300 | 40300 | 40350 | 40300 | 92 |
| 413 | 20231101 | 130300 | 6318775150 | 40300 | 40300 | 40350 | 40300 | 415 |
| 414 | 20231101 | 130200 | 6302048800 | 40350 | 40300 | 40350 | 40300 | 76 |
| 415 | 20231101 | 130100 | 6298983550 | 40300 | 40300 | 40350 | 40300 | 83 |
| 416 | 20231101 | 130000 | 6295637400 | 40300 | 40250 | 40300 | 40250 | 273 |
| 417 | 20231101 | 125900 | 6284636500 | 40250 | 40250 | 40300 | 40250 | 142 |
| 418 | 20231101 | 125800 | 6278915050 | 40250 | 40250 | 40300 | 40250 | 166 |
| 419 | 20231101 | 125700 | 6272230550 | 40250 | 40300 | 40300 | 40250 | 543 |
| 420 | 20231101 | 125600 | 6250350050 | 40250 | 40250 | 40300 | 40250 | 133 |
| 421 | 20231101 | 125500 | 6244993050 | 40250 | 40250 | 40250 | 40250 | 82 |
| 422 | 20231101 | 125400 | 6241692550 | 40250 | 40250 | 40300 | 40250 | 153 |
| 423 | 20231101 | 125300 | 6235532050 | 40250 | 40300 | 40300 | 40250 | 2030 |
| 424 | 20231101 | 125200 | 6153752300 | 40350 | 40300 | 40350 | 40300 | 124 |
| 425 | 20231101 | 125100 | 6148753850 | 40300 | 40350 | 40350 | 40300 | 170 |
| 426 | 20231101 | 125000 | 6141901500 | 40350 | 40300 | 40350 | 40300 | 293 |
| 427 | 20231101 | 124900 | 6130089850 | 40300 | 40350 | 40350 | 40300 | 87 |
| 428 | 20231101 | 124800 | 6126581000 | 40300 | 40350 | 40400 | 40300 | 96 |
| 429 | 20231101 | 124700 | 6122709050 | 40350 | 40350 | 40350 | 40300 | 750 |
| 430 | 20231101 | 124600 | 6092447550 | 40350 | 40250 | 40350 | 40250 | 610 |
| 431 | 20231101 | 124500 | 6067863650 | 40250 | 40300 | 40350 | 40250 | 1182 |
| 432 | 20231101 | 124400 | 6020230950 | 40300 | 40250 | 40350 | 40250 | 156 |
| 433 | 20231101 | 124300 | 6013942700 | 40300 | 40250 | 40300 | 40250 | 508 |
| 434 | 20231101 | 124200 | 5993470350 | 40300 | 40300 | 40300 | 40250 | 511 |
| 435 | 20231101 | 124100 | 5972881250 | 40300 | 40300 | 40300 | 40250 | 483 |
| 436 | 20231101 | 124000 | 5953421850 | 40250 | 40250 | 40300 | 40250 | 519 |
| 437 | 20231101 | 123900 | 5932514700 | 40250 | 40250 | 40250 | 40250 | 90 |
| 438 | 20231101 | 123800 | 5928892200 | 40250 | 40250 | 40300 | 40250 | 196 |
| 439 | 20231101 | 123700 | 5920997000 | 40250 | 40250 | 40300 | 40250 | 591 |
| 440 | 20231101 | 123600 | 5897208750 | 40250 | 40250 | 40300 | 40250 | 177 |
| 441 | 20231101 | 123500 | 5890076750 | 40300 | 40300 | 40300 | 40250 | 352 |
| 442 | 20231101 | 123400 | 5875903600 | 40250 | 40250 | 40300 | 40250 | 72 |
| 443 | 20231101 | 123300 | 5873004350 | 40250 | 40250 | 40250 | 40250 | 113 |
| 444 | 20231101 | 123200 | 5868456100 | 40250 | 40250 | 40300 | 40250 | 171 |
| 445 | 20231101 | 123100 | 5861569650 | 40250 | 40300 | 40300 | 40250 | 215 |
| 446 | 20231101 | 123000 | 5852914650 | 40250 | 40250 | 40300 | 40250 | 789 |
| 447 | 20231101 | 122900 | 5821156050 | 40250 | 40200 | 40250 | 40200 | 159 |
| 448 | 20231101 | 122800 | 5814758050 | 40200 | 40200 | 40250 | 40200 | 324 |
| 449 | 20231101 | 122700 | 5801721000 | 40200 | 40200 | 40250 | 40200 | 83 |
| 450 | 20231101 | 122600 | 5798383150 | 40200 | 40200 | 40250 | 40200 | 151 |
| 451 | 20231101 | 122500 | 5792309050 | 40200 | 40200 | 40250 | 40200 | 107 |
| 452 | 20231101 | 122400 | 5788003650 | 40200 | 40250 | 40250 | 40200 | 137 |
| 453 | 20231101 | 122300 | 5782491850 | 40250 | 40250 | 40250 | 40200 | 142 |
| 454 | 20231101 | 122200 | 5776779150 | 40200 | 40250 | 40250 | 40200 | 54 |
| 455 | 20231101 | 122100 | 5774607100 | 40200 | 40200 | 40200 | 40200 | 63 |
| 456 | 20231101 | 122000 | 5772074500 | 40250 | 40200 | 40250 | 40200 | 106 |
| 457 | 20231101 | 121900 | 5767809050 | 40200 | 40250 | 40300 | 40200 | 337 |
| 458 | 20231101 | 121800 | 5754245450 | 40300 | 40100 | 40300 | 40100 | 5099 |
| 459 | 20231101 | 121700 | 5549187150 | 40100 | 40150 | 40150 | 40100 | 408 |
| 460 | 20231101 | 121600 | 5532808800 | 40150 | 40100 | 40150 | 40100 | 100 |
| 461 | 20231101 | 121500 | 5528795100 | 40100 | 40100 | 40100 | 40100 | 86 |
| 462 | 20231101 | 121400 | 5525346500 | 40150 | 40100 | 40150 | 40100 | 212 |
| 463 | 20231101 | 121300 | 5516844050 | 40100 | 40050 | 40100 | 40050 | 281 |
| 464 | 20231101 | 121200 | 5505577200 | 40050 | 40050 | 40050 | 40000 | 444 |
| 465 | 20231101 | 121100 | 5487795150 | 40050 | 40100 | 40150 | 40050 | 850 |
| 466 | 20231101 | 121000 | 5453745200 | 40100 | 40050 | 40150 | 40050 | 338 |
| 467 | 20231101 | 120900 | 5440191900 | 40100 | 40100 | 40100 | 40050 | 553 |
| 468 | 20231101 | 120800 | 5418016750 | 40050 | 40100 | 40100 | 40050 | 72 |
| 469 | 20231101 | 120700 | 5415132550 | 40100 | 40050 | 40150 | 40050 | 223 |
| 470 | 20231101 | 120600 | 5406194950 | 40100 | 40100 | 40150 | 40050 | 1332 |
| 471 | 20231101 | 120500 | 5352781200 | 40050 | 40100 | 40100 | 40050 | 79 |
| 472 | 20231101 | 120400 | 5349615650 | 40100 | 40050 | 40100 | 40050 | 70 |
| 473 | 20231101 | 120300 | 5346809700 | 40050 | 40050 | 40100 | 40050 | 249 |
| 474 | 20231101 | 120200 | 5336836000 | 40050 | 40100 | 40100 | 40050 | 58 |
| 475 | 20231101 | 120100 | 5334511200 | 40050 | 40100 | 40100 | 40050 | 84 |
| 476 | 20231101 | 120000 | 5331144000 | 40050 | 40100 | 40100 | 40050 | 221 |
| 477 | 20231101 | 115900 | 5322283150 | 40050 | 40100 | 40100 | 40050 | 95 |
| 478 | 20231101 | 115800 | 5318474950 | 40100 | 40050 | 40150 | 40050 | 1038 |
| 479 | 20231101 | 115700 | 5276848950 | 40050 | 40050 | 40150 | 40050 | 183 |
| 480 | 20231101 | 115600 | 5269504250 | 40050 | 40050 | 40100 | 40050 | 108 |
| 481 | 20231101 | 115500 | 5265175000 | 40050 | 40150 | 40150 | 40050 | 135 |
| 482 | 20231101 | 115400 | 5259756750 | 40150 | 40050 | 40150 | 40050 | 1132 |
| 483 | 20231101 | 115300 | 5214324550 | 40050 | 40050 | 40150 | 40050 | 131 |
| 484 | 20231101 | 115200 | 5209076700 | 40000 | 40100 | 40100 | 40000 | 517 |
| 485 | 20231101 | 115100 | 5188349200 | 40050 | 40050 | 40100 | 40000 | 399 |
| 486 | 20231101 | 115000 | 5172369500 | 40050 | 40050 | 40050 | 40050 | 63 |
| 487 | 20231101 | 114900 | 5169846350 | 40100 | 40150 | 40150 | 40050 | 659 |
| 488 | 20231101 | 114800 | 5143415500 | 40150 | 40100 | 40150 | 40100 | 326 |
| 489 | 20231101 | 114700 | 5130342800 | 40050 | 40050 | 40100 | 40000 | 762 |
| 490 | 20231101 | 114600 | 5099823150 | 40050 | 40000 | 40050 | 39950 | 127 |
| 491 | 20231101 | 114500 | 5094740400 | 40000 | 39950 | 40000 | 39950 | 271 |
| 492 | 20231101 | 114400 | 5083902300 | 39950 | 40000 | 40000 | 39950 | 85 |
| 493 | 20231101 | 114300 | 5080504950 | 40000 | 40050 | 40050 | 39950 | 155 |
| 494 | 20231101 | 114200 | 5074299350 | 40050 | 40000 | 40050 | 39950 | 528 |
| 495 | 20231101 | 114100 | 5053167750 | 40000 | 40050 | 40050 | 40000 | 44 |
| 496 | 20231101 | 114000 | 5051407700 | 40000 | 40050 | 40050 | 40000 | 342 |
| 497 | 20231101 | 113900 | 5037712600 | 40050 | 40150 | 40150 | 40050 | 230 |
| 498 | 20231101 | 113800 | 5028481250 | 40100 | 40100 | 40150 | 40100 | 87 |
| 499 | 20231101 | 113700 | 5024991250 | 40100 | 40150 | 40150 | 40100 | 191 |
| 500 | 20231101 | 113600 | 5017322800 | 40100 | 40200 | 40200 | 40100 | 366 |
| 501 | 20231101 | 113500 | 5002620550 | 40150 | 40150 | 40200 | 40150 | 835 |
| 502 | 20231101 | 113400 | 4969085300 | 40100 | 40150 | 40150 | 40100 | 178 |
| 503 | 20231101 | 113300 | 4961940850 | 40100 | 40100 | 40150 | 40000 | 251 |
| 504 | 20231101 | 113200 | 4951873750 | 40050 | 40100 | 40150 | 40050 | 160 |
| 505 | 20231101 | 113100 | 4945458350 | 40100 | 40100 | 40150 | 40100 | 325 |
| 506 | 20231101 | 113000 | 4932417800 | 40100 | 40050 | 40150 | 40050 | 264 |
| 507 | 20231101 | 112900 | 4921821100 | 40100 | 40100 | 40100 | 40050 | 124 |
| 508 | 20231101 | 112800 | 4916851000 | 40050 | 40100 | 40150 | 40050 | 148 |
| 509 | 20231101 | 112700 | 4910909250 | 40150 | 40100 | 40150 | 40100 | 434 |
| 510 | 20231101 | 112600 | 4893499200 | 40100 | 40100 | 40150 | 40050 | 68 |
| 511 | 20231101 | 112500 | 4890772500 | 40100 | 40100 | 40150 | 40050 | 199 |
| 512 | 20231101 | 112400 | 4882786550 | 40100 | 40000 | 40150 | 40000 | 298 |
| 513 | 20231101 | 112300 | 4870838800 | 40000 | 40050 | 40050 | 40000 | 56 |
| 514 | 20231101 | 112200 | 4868597000 | 40100 | 40100 | 40150 | 40100 | 372 |
| 515 | 20231101 | 112100 | 4853676050 | 40050 | 40000 | 40100 | 39950 | 255 |
| 516 | 20231101 | 112000 | 4843456900 | 40000 | 40000 | 40050 | 40000 | 61 |
| 517 | 20231101 | 111900 | 4841015550 | 40050 | 40100 | 40100 | 40000 | 279 |
| 518 | 20231101 | 111800 | 4829839800 | 40000 | 40000 | 40100 | 40000 | 294 |
| 519 | 20231101 | 111700 | 4818060450 | 40050 | 40050 | 40100 | 40050 | 109 |
| 520 | 20231101 | 111600 | 4813694450 | 40000 | 40100 | 40100 | 40000 | 143 |
| 521 | 20231101 | 111500 | 4807962150 | 40000 | 39950 | 40100 | 39950 | 337 |
| 522 | 20231101 | 111400 | 4794464150 | 39950 | 40000 | 40000 | 39950 | 97 |
| 523 | 20231101 | 111300 | 4790585650 | 40050 | 40050 | 40050 | 40000 | 177 |
| 524 | 20231101 | 111200 | 4783497450 | 40000 | 39900 | 40000 | 39900 | 646 |
| 525 | 20231101 | 111100 | 4757667100 | 39900 | 39900 | 39950 | 39850 | 346 |
| 526 | 20231101 | 111000 | 4743870700 | 39950 | 39900 | 40000 | 39900 | 178 |
| 527 | 20231101 | 110900 | 4736758300 | 39950 | 40000 | 40050 | 39900 | 1430 |
| 528 | 20231101 | 110800 | 4679572450 | 40000 | 40100 | 40100 | 40000 | 417 |
| 529 | 20231101 | 110700 | 4662869100 | 40100 | 40100 | 40150 | 40050 | 301 |
| 530 | 20231101 | 110600 | 4650795750 | 40150 | 40050 | 40200 | 40050 | 750 |
| 531 | 20231101 | 110500 | 4620679850 | 40050 | 40200 | 40200 | 40050 | 15 |
| 532 | 20231101 | 110400 | 4620078450 | 40150 | 40150 | 40200 | 40150 | 312 |
| 533 | 20231101 | 110300 | 4607543450 | 40100 | 40150 | 40150 | 40100 | 939 |
| 534 | 20231101 | 110200 | 4569874600 | 40100 | 40100 | 40150 | 40100 | 64 |
| 535 | 20231101 | 110100 | 4567306900 | 40100 | 40200 | 40200 | 40100 | 237 |
| 536 | 20231101 | 110000 | 4557787500 | 40150 | 40150 | 40250 | 40150 | 1123 |
| 537 | 20231101 | 105900 | 4512619200 | 40100 | 40150 | 40150 | 40100 | 146 |
| 538 | 20231101 | 105800 | 4506761850 | 40100 | 40150 | 40200 | 40100 | 295 |
| 539 | 20231101 | 105700 | 4494912650 | 40150 | 40150 | 40200 | 40150 | 332 |
| 540 | 20231101 | 105600 | 4481568600 | 40150 | 40100 | 40150 | 40100 | 730 |
| 541 | 20231101 | 105500 | 4452272650 | 40100 | 40100 | 40200 | 40050 | 762 |
| 542 | 20231101 | 105400 | 4421700700 | 40100 | 40050 | 40200 | 40050 | 960 |
| 543 | 20231101 | 105300 | 4383187850 | 40050 | 40050 | 40100 | 40050 | 162 |
| 544 | 20231101 | 105200 | 4376697000 | 40100 | 40100 | 40200 | 40100 | 916 |
| 545 | 20231101 | 105100 | 4339901300 | 40150 | 40050 | 40200 | 40050 | 1011 |
| 546 | 20231101 | 105000 | 4299340000 | 40050 | 40100 | 40100 | 40050 | 485 |
| 547 | 20231101 | 104900 | 4279914450 | 40050 | 40100 | 40100 | 40050 | 182 |
| 548 | 20231101 | 104800 | 4272617500 | 40100 | 40100 | 40150 | 40050 | 645 |
| 549 | 20231101 | 104700 | 4246747600 | 40050 | 40050 | 40100 | 40050 | 139 |
| 550 | 20231101 | 104600 | 4241177650 | 40050 | 40100 | 40150 | 40050 | 1129 |
| 551 | 20231101 | 104500 | 4195904200 | 40150 | 40100 | 40250 | 40100 | 591 |
| 552 | 20231101 | 104400 | 4172166350 | 40100 | 40200 | 40250 | 40100 | 449 |
| 553 | 20231101 | 104300 | 4154129400 | 40200 | 40250 | 40250 | 40200 | 441 |
| 554 | 20231101 | 104200 | 4136390650 | 40250 | 40150 | 40250 | 40150 | 1455 |
| 555 | 20231101 | 104100 | 4077890250 | 40150 | 40100 | 40150 | 40100 | 1754 |
| 556 | 20231101 | 104000 | 4007518950 | 40150 | 40000 | 40150 | 40000 | 1691 |
| 557 | 20231101 | 103900 | 3939765350 | 40000 | 39950 | 40050 | 39950 | 1368 |
| 558 | 20231101 | 103800 | 3885042450 | 39900 | 39900 | 40000 | 39900 | 101 |
| 559 | 20231101 | 103700 | 3881008000 | 39900 | 39900 | 39950 | 39900 | 499 |
| 560 | 20231101 | 103600 | 3861076850 | 39900 | 39850 | 40000 | 39850 | 1383 |
| 561 | 20231101 | 103500 | 3805859100 | 39850 | 39850 | 39900 | 39850 | 120 |
| 562 | 20231101 | 103400 | 3801075750 | 39900 | 39900 | 39900 | 39850 | 24 |
| 563 | 20231101 | 103300 | 3800118200 | 39900 | 39750 | 39900 | 39750 | 928 |
| 564 | 20231101 | 103200 | 3763143350 | 39750 | 39750 | 39800 | 39750 | 357 |
| 565 | 20231101 | 103100 | 3748952500 | 39800 | 39800 | 39800 | 39750 | 724 |
| 566 | 20231101 | 103000 | 3720143100 | 39800 | 39800 | 39950 | 39750 | 663 |
| 567 | 20231101 | 102900 | 3693728900 | 39850 | 39900 | 39950 | 39750 | 3381 |
| 568 | 20231101 | 102800 | 3558972600 | 39900 | 40000 | 40000 | 39900 | 948 |
| 569 | 20231101 | 102700 | 3521066900 | 40000 | 40000 | 40050 | 39950 | 1004 |
| 570 | 20231101 | 102600 | 3480898550 | 40000 | 40000 | 40000 | 39950 | 989 |
| 571 | 20231101 | 102500 | 3441343600 | 40000 | 40000 | 40000 | 40000 | 485 |
| 572 | 20231101 | 102400 | 3421943600 | 40050 | 40050 | 40100 | 40000 | 1508 |
| 573 | 20231101 | 102300 | 3361550900 | 40050 | 39950 | 40050 | 39950 | 2787 |
| 574 | 20231101 | 102200 | 3250104650 | 39950 | 39900 | 39950 | 39900 | 745 |
| 575 | 20231101 | 102100 | 3220376600 | 39900 | 39850 | 39900 | 39850 | 264 |
| 576 | 20231101 | 102000 | 3209844250 | 39900 | 39850 | 39900 | 39850 | 92 |
| 577 | 20231101 | 101900 | 3206175950 | 39850 | 39900 | 39900 | 39850 | 124 |
| 578 | 20231101 | 101800 | 3201229400 | 39850 | 39900 | 39900 | 39850 | 144 |
| 579 | 20231101 | 101700 | 3195490950 | 39900 | 39850 | 39900 | 39850 | 173 |
| 580 | 20231101 | 101600 | 3188590150 | 39850 | 39900 | 39900 | 39850 | 665 |
| 581 | 20231101 | 101500 | 3162068950 | 39900 | 39900 | 39950 | 39900 | 75 |
| 582 | 20231101 | 101400 | 3159075200 | 39950 | 39900 | 39950 | 39900 | 624 |
| 583 | 20231101 | 101300 | 3134170900 | 39950 | 39950 | 39950 | 39900 | 863 |
| 584 | 20231101 | 101200 | 3099730450 | 39950 | 39900 | 39950 | 39900 | 217 |
| 585 | 20231101 | 101100 | 3091069400 | 39900 | 39900 | 39950 | 39850 | 885 |
| 586 | 20231101 | 101000 | 3055749150 | 39850 | 39800 | 39950 | 39800 | 2451 |
| 587 | 20231101 | 100900 | 2957965150 | 39850 | 39800 | 39850 | 39800 | 201 |
| 588 | 20231101 | 100800 | 2949956300 | 39800 | 39850 | 39850 | 39800 | 286 |
| 589 | 20231101 | 100700 | 2938564550 | 39900 | 39900 | 39950 | 39850 | 2118 |
| 590 | 20231101 | 100600 | 2854063200 | 39900 | 39700 | 39900 | 39700 | 3998 |
| 591 | 20231101 | 100500 | 2694952200 | 39650 | 39700 | 39700 | 39650 | 492 |
| 592 | 20231101 | 100400 | 2675423100 | 39650 | 39650 | 39700 | 39650 | 155 |
| 593 | 20231101 | 100300 | 2669269900 | 39650 | 39700 | 39700 | 39650 | 55 |
| 594 | 20231101 | 100200 | 2667087750 | 39700 | 39650 | 39700 | 39650 | 672 |
| 595 | 20231101 | 100100 | 2640410750 | 39700 | 39650 | 39700 | 39650 | 492 |
| 596 | 20231101 | 100000 | 2620901150 | 39650 | 39650 | 39650 | 39650 | 23 |
| 597 | 20231101 | 095900 | 2619989200 | 39700 | 39700 | 39750 | 39650 | 502 |
| 598 | 20231101 | 095800 | 2600060350 | 39700 | 39750 | 39750 | 39700 | 752 |
| 599 | 20231101 | 095700 | 2570170150 | 39750 | 39700 | 39800 | 39700 | 3006 |
| 600 | 20231101 | 095600 | 2450708700 | 39650 | 39550 | 39700 | 39500 | 2987 |
| 601 | 20231101 | 095500 | 2332296850 | 39500 | 39550 | 39550 | 39500 | 152 |
| 602 | 20231101 | 095400 | 2326286300 | 39500 | 39450 | 39550 | 39400 | 1072 |
| 603 | 20231101 | 095300 | 2283961000 | 39450 | 39400 | 39450 | 39400 | 171 |
| 604 | 20231101 | 095200 | 2277219550 | 39400 | 39450 | 39450 | 39400 | 184 |
| 605 | 20231101 | 095100 | 2269962600 | 39400 | 39400 | 39450 | 39400 | 201 |
| 606 | 20231101 | 095000 | 2262040150 | 39400 | 39350 | 39450 | 39300 | 781 |
| 607 | 20231101 | 094900 | 2231294350 | 39350 | 39300 | 39350 | 39300 | 345 |
| 608 | 20231101 | 094800 | 2217722350 | 39300 | 39300 | 39350 | 39300 | 691 |
| 609 | 20231101 | 094700 | 2190560150 | 39350 | 39350 | 39400 | 39350 | 507 |
| 610 | 20231101 | 094600 | 2170596550 | 39350 | 39300 | 39350 | 39250 | 756 |
| 611 | 20231101 | 094500 | 2140876200 | 39250 | 39200 | 39250 | 39150 | 1244 |
| 612 | 20231101 | 094400 | 2092094100 | 39150 | 39250 | 39250 | 39150 | 343 |
| 613 | 20231101 | 094300 | 2078652150 | 39200 | 39350 | 39350 | 39200 | 593 |
| 614 | 20231101 | 094200 | 2055353400 | 39350 | 39450 | 39450 | 39300 | 1797 |
| 615 | 20231101 | 094100 | 1984561200 | 39500 | 39650 | 39650 | 39500 | 864 |
| 616 | 20231101 | 094000 | 1950385000 | 39650 | 39600 | 39650 | 39600 | 146 |
| 617 | 20231101 | 093900 | 1944596700 | 39650 | 39500 | 39650 | 39500 | 548 |
| 618 | 20231101 | 093800 | 1922919400 | 39500 | 39500 | 39550 | 39500 | 317 |
| 619 | 20231101 | 093700 | 1910397450 | 39550 | 39500 | 39550 | 39450 | 761 |
| 620 | 20231101 | 093600 | 1880336600 | 39500 | 39500 | 39500 | 39500 | 34 |
| 621 | 20231101 | 093500 | 1878993600 | 39500 | 39700 | 39700 | 39450 | 2642 |
| 622 | 20231101 | 093400 | 1774397250 | 39650 | 39650 | 39700 | 39650 | 254 |
| 623 | 20231101 | 093300 | 1764321800 | 39650 | 39700 | 39750 | 39650 | 1006 |
| 624 | 20231101 | 093200 | 1724382400 | 39750 | 39750 | 39750 | 39700 | 510 |
| 625 | 20231101 | 093100 | 1704112000 | 39700 | 39650 | 39750 | 39650 | 1325 |
| 626 | 20231101 | 093000 | 1651514900 | 39700 | 39650 | 39700 | 39650 | 171 |
| 627 | 20231101 | 092900 | 1644728400 | 39650 | 39600 | 39700 | 39600 | 989 |
| 628 | 20231101 | 092800 | 1605505100 | 39600 | 39450 | 39650 | 39400 | 2059 |
| 629 | 20231101 | 092700 | 1524088250 | 39400 | 39550 | 39550 | 39400 | 1044 |
| 630 | 20231101 | 092600 | 1482856750 | 39500 | 39500 | 39550 | 39500 | 1501 |
| 631 | 20231101 | 092500 | 1423567150 | 39500 | 39400 | 39500 | 39400 | 805 |
| 632 | 20231101 | 092400 | 1391820300 | 39450 | 39450 | 39450 | 39400 | 624 |
| 633 | 20231101 | 092300 | 1367227450 | 39400 | 39550 | 39600 | 39400 | 1467 |
| 634 | 20231101 | 092200 | 1309287950 | 39600 | 39500 | 39650 | 39500 | 2454 |
| 635 | 20231101 | 092100 | 1212213750 | 39500 | 39550 | 39550 | 39500 | 841 |
| 636 | 20231101 | 092000 | 1178984300 | 39550 | 39600 | 39600 | 39450 | 3130 |
| 637 | 20231101 | 091900 | 1055154500 | 39550 | 39450 | 39550 | 39400 | 1380 |
| 638 | 20231101 | 091800 | 1000654450 | 39450 | 39400 | 39450 | 39400 | 1105 |
| 639 | 20231101 | 091700 | 957077800 | 39400 | 39400 | 39400 | 39350 | 89 |
| 640 | 20231101 | 091600 | 953572600 | 39400 | 39350 | 39400 | 39350 | 475 |
| 641 | 20231101 | 091500 | 934868500 | 39300 | 39350 | 39350 | 39300 | 299 |
| 642 | 20231101 | 091400 | 923106500 | 39350 | 39200 | 39400 | 39200 | 3105 |
| 643 | 20231101 | 091300 | 801091600 | 39200 | 39200 | 39250 | 39200 | 693 |
| 644 | 20231101 | 091200 | 773925950 | 39100 | 38900 | 39150 | 38900 | 2326 |
| 645 | 20231101 | 091100 | 683079000 | 38950 | 39050 | 39050 | 38950 | 1001 |
| 646 | 20231101 | 091000 | 644067150 | 39000 | 39000 | 39050 | 38950 | 140 |
| 647 | 20231101 | 090900 | 638605100 | 39000 | 39100 | 39150 | 38950 | 1185 |
| 648 | 20231101 | 090800 | 592323150 | 39100 | 39100 | 39150 | 39100 | 471 |
| 649 | 20231101 | 090700 | 573889700 | 39100 | 39000 | 39150 | 39000 | 1411 |
| 650 | 20231101 | 090600 | 518697850 | 39000 | 39100 | 39200 | 39000 | 2965 |
| 651 | 20231101 | 090500 | 402701250 | 39050 | 38950 | 39050 | 38950 | 964 |
| 652 | 20231101 | 090400 | 365101200 | 38950 | 38850 | 38950 | 38800 | 1517 |
| 653 | 20231101 | 090300 | 306151100 | 38850 | 38600 | 38850 | 38600 | 5829 |
| 654 | 20231101 | 090200 | 80130250 | 38600 | 38500 | 38600 | 38500 | 825 |
| 655 | 20231101 | 090100 | 48340950 | 38500 | 38550 | 38550 | 38400 | 512 |
| 656 | 20231101 | 090000 | 28655000 | 38550 | 38600 | 38700 | 38550 | 742 |