35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 194300 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 6951 |
| 3 | 20231121 | 194200 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 4 | 20231121 | 194100 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 5 | 20231121 | 194000 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 6 | 20231121 | 193900 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 7 | 20231121 | 193800 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 8 | 20231121 | 193700 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 9 | 20231121 | 193600 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 10 | 20231121 | 193500 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 11 | 20231121 | 193400 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 12 | 20231121 | 193300 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 13 | 20231121 | 193200 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 14 | 20231121 | 193100 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 15 | 20231121 | 193000 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 16 | 20231121 | 192900 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 17 | 20231121 | 192800 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 18 | 20231121 | 192700 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 19 | 20231121 | 192600 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 20 | 20231121 | 192500 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 21 | 20231121 | 192400 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 22 | 20231121 | 192300 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 23 | 20231121 | 192200 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 24 | 20231121 | 192100 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 25 | 20231121 | 192000 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 26 | 20231121 | 191900 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 27 | 20231121 | 191800 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 28 | 20231121 | 191700 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 29 | 20231121 | 191600 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 30 | 20231121 | 191500 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 31 | 20231121 | 191400 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 32 | 20231121 | 191300 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 6951 |
| 33 | 20231121 | 191200 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 34 | 20231121 | 191100 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 35 | 20231121 | 191000 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 36 | 20231121 | 190900 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 37 | 20231121 | 190800 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 38 | 20231121 | 190700 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 39 | 20231121 | 190600 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 40 | 20231121 | 190500 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 41 | 20231121 | 190400 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 42 | 20231121 | 190300 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 43 | 20231121 | 190200 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 44 | 20231121 | 190100 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 45 | 20231121 | 190000 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 46 | 20231121 | 185900 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 47 | 20231121 | 185800 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 48 | 20231121 | 185700 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 49 | 20231121 | 185600 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 50 | 20231121 | 185500 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 51 | 20231121 | 185400 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 52 | 20231121 | 185300 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 53 | 20231121 | 185200 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 54 | 20231121 | 185100 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 55 | 20231121 | 185000 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 56 | 20231121 | 184900 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 57 | 20231121 | 184800 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 58 | 20231121 | 184700 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 59 | 20231121 | 184600 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 60 | 20231121 | 184500 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 61 | 20231121 | 184400 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 62 | 20231121 | 184300 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 6951 |
| 63 | 20231121 | 184200 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 64 | 20231121 | 184100 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 65 | 20231121 | 184000 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 66 | 20231121 | 183900 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 67 | 20231121 | 183800 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 68 | 20231121 | 183700 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 69 | 20231121 | 183600 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 70 | 20231121 | 183500 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 71 | 20231121 | 183400 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 72 | 20231121 | 183300 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 73 | 20231121 | 183200 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 74 | 20231121 | 183100 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 75 | 20231121 | 183000 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 76 | 20231121 | 182900 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 77 | 20231121 | 182800 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 78 | 20231121 | 182700 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 79 | 20231121 | 182600 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 80 | 20231121 | 182500 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 81 | 20231121 | 182400 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 82 | 20231121 | 182300 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 83 | 20231121 | 182200 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 84 | 20231121 | 182100 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 85 | 20231121 | 182000 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 86 | 20231121 | 181900 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 87 | 20231121 | 181800 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 88 | 20231121 | 181700 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 89 | 20231121 | 181600 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 90 | 20231121 | 181500 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 91 | 20231121 | 181400 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 92 | 20231121 | 181300 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 6951 |
| 93 | 20231121 | 181200 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 94 | 20231121 | 181100 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 95 | 20231121 | 181000 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 96 | 20231121 | 180900 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 97 | 20231121 | 180800 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 98 | 20231121 | 180700 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 99 | 20231121 | 180600 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 100 | 20231121 | 180500 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 101 | 20231121 | 180400 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 102 | 20231121 | 180300 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 103 | 20231121 | 180200 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 104 | 20231121 | 180100 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 105 | 20231121 | 180000 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 106 | 20231121 | 175900 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 107 | 20231121 | 175800 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 108 | 20231121 | 175700 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 109 | 20231121 | 175600 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 110 | 20231121 | 175500 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 111 | 20231121 | 175400 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 112 | 20231121 | 175300 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 113 | 20231121 | 175200 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 114 | 20231121 | 175100 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 115 | 20231121 | 175000 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 116 | 20231121 | 174900 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 117 | 20231121 | 174800 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 118 | 20231121 | 174700 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 119 | 20231121 | 174600 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 120 | 20231121 | 174500 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 121 | 20231121 | 174400 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 122 | 20231121 | 174300 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 6951 |
| 123 | 20231121 | 174200 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 124 | 20231121 | 174100 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 125 | 20231121 | 174000 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 126 | 20231121 | 173900 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 127 | 20231121 | 173800 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 128 | 20231121 | 173700 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 129 | 20231121 | 173600 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 130 | 20231121 | 173500 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 131 | 20231121 | 173400 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 132 | 20231121 | 173300 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 133 | 20231121 | 173200 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 134 | 20231121 | 173100 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 135 | 20231121 | 173000 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 136 | 20231121 | 172900 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 137 | 20231121 | 172800 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 138 | 20231121 | 172700 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 139 | 20231121 | 172600 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 140 | 20231121 | 172500 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 141 | 20231121 | 172400 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 142 | 20231121 | 172300 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 143 | 20231121 | 172200 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 144 | 20231121 | 172100 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 145 | 20231121 | 172000 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 146 | 20231121 | 171900 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 147 | 20231121 | 171800 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 148 | 20231121 | 171700 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 149 | 20231121 | 171600 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 150 | 20231121 | 171500 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 151 | 20231121 | 171400 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 152 | 20231121 | 171300 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 6951 |
| 153 | 20231121 | 171200 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 154 | 20231121 | 171100 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 155 | 20231121 | 171000 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 156 | 20231121 | 170900 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 157 | 20231121 | 170800 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 158 | 20231121 | 170700 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 159 | 20231121 | 170600 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 160 | 20231121 | 170500 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 161 | 20231121 | 170400 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 162 | 20231121 | 170300 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 163 | 20231121 | 170200 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 164 | 20231121 | 170100 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 165 | 20231121 | 170000 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 166 | 20231121 | 165900 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 167 | 20231121 | 165800 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 168 | 20231121 | 165700 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 169 | 20231121 | 165600 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 170 | 20231121 | 165500 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 171 | 20231121 | 165400 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 172 | 20231121 | 165300 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 173 | 20231121 | 165200 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 174 | 20231121 | 165100 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 175 | 20231121 | 165000 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 176 | 20231121 | 164900 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 177 | 20231121 | 164800 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 178 | 20231121 | 164700 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 179 | 20231121 | 164600 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 180 | 20231121 | 164500 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 181 | 20231121 | 164400 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 182 | 20231121 | 164300 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 6951 |
| 183 | 20231121 | 164200 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 184 | 20231121 | 164100 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 185 | 20231121 | 164000 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 186 | 20231121 | 163900 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 187 | 20231121 | 163800 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 188 | 20231121 | 163700 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 189 | 20231121 | 163600 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 190 | 20231121 | 163500 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 191 | 20231121 | 163400 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 192 | 20231121 | 163300 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 193 | 20231121 | 163200 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 194 | 20231121 | 163100 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 195 | 20231121 | 163000 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 196 | 20231121 | 162900 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 197 | 20231121 | 162800 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 198 | 20231121 | 162700 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 199 | 20231121 | 162600 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 200 | 20231121 | 162500 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 201 | 20231121 | 162400 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 202 | 20231121 | 162300 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 203 | 20231121 | 162200 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 204 | 20231121 | 162100 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 205 | 20231121 | 162000 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 206 | 20231121 | 161900 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 207 | 20231121 | 161800 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 208 | 20231121 | 161700 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 209 | 20231121 | 161600 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 210 | 20231121 | 161500 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 211 | 20231121 | 161400 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 212 | 20231121 | 161300 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 6951 |
| 213 | 20231121 | 161200 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 214 | 20231121 | 161100 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 215 | 20231121 | 161000 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 216 | 20231121 | 160900 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 217 | 20231121 | 160800 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 218 | 20231121 | 160700 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 219 | 20231121 | 160600 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 220 | 20231121 | 160500 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 221 | 20231121 | 160400 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 222 | 20231121 | 160300 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 223 | 20231121 | 160200 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 224 | 20231121 | 160100 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 225 | 20231121 | 160000 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 226 | 20231121 | 155900 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 227 | 20231121 | 155800 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 228 | 20231121 | 155700 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 229 | 20231121 | 155600 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 230 | 20231121 | 155500 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 231 | 20231121 | 155400 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 232 | 20231121 | 155300 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 233 | 20231121 | 155200 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 234 | 20231121 | 155100 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 235 | 20231121 | 155000 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 236 | 20231121 | 154900 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 237 | 20231121 | 154800 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 238 | 20231121 | 154700 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 239 | 20231121 | 154600 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 240 | 20231121 | 154500 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 241 | 20231121 | 154400 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 242 | 20231121 | 154300 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 6951 |
| 243 | 20231121 | 154200 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 244 | 20231121 | 154100 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 245 | 20231121 | 154000 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 246 | 20231121 | 153900 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 247 | 20231121 | 153800 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 248 | 20231121 | 153700 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 249 | 20231121 | 153600 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 250 | 20231121 | 153500 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 251 | 20231121 | 153400 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 252 | 20231121 | 153300 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 253 | 20231121 | 153200 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 254 | 20231121 | 153100 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 255 | 20231121 | 153000 | 21502487900 | 42550 | 42550 | 42550 | 42550 | 6951 |
| 256 | 20231121 | 152900 | 21206722850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 257 | 20231121 | 152800 | 21206722850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 258 | 20231121 | 152700 | 21206722850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 259 | 20231121 | 152600 | 21206722850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 260 | 20231121 | 152500 | 21206722850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 261 | 20231121 | 152400 | 21206722850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 262 | 20231121 | 152300 | 21206722850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 263 | 20231121 | 152200 | 21206722850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 264 | 20231121 | 152100 | 21206722850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 265 | 20231121 | 152000 | 21206722850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 266 | 20231121 | 151900 | 21206722850 | 42600 | 42600 | 42600 | 42550 | 854 |
| 267 | 20231121 | 151800 | 21170367350 | 42550 | 42550 | 42600 | 42550 | 441 |
| 268 | 20231121 | 151700 | 21151594950 | 42600 | 42600 | 42600 | 42550 | 617 |
| 269 | 20231121 | 151600 | 21125318350 | 42550 | 42550 | 42600 | 42550 | 959 |
| 270 | 20231121 | 151500 | 21084471950 | 42550 | 42600 | 42650 | 42550 | 1220 |
| 271 | 20231121 | 151400 | 21032509950 | 42600 | 42650 | 42650 | 42600 | 227 |
| 272 | 20231121 | 151300 | 21022838350 | 42650 | 42650 | 42650 | 42600 | 1521 |
| 273 | 20231121 | 151200 | 20958031850 | 42600 | 42600 | 42650 | 42600 | 360 |
| 274 | 20231121 | 151100 | 20942690000 | 42650 | 42650 | 42650 | 42600 | 763 |
| 275 | 20231121 | 151000 | 20910157950 | 42650 | 42600 | 42650 | 42600 | 922 |
| 276 | 20231121 | 150900 | 20870852050 | 42650 | 42600 | 42650 | 42600 | 810 |
| 277 | 20231121 | 150800 | 20836330400 | 42600 | 42600 | 42650 | 42600 | 476 |
| 278 | 20231121 | 150700 | 20816044750 | 42650 | 42650 | 42650 | 42600 | 1439 |
| 279 | 20231121 | 150600 | 20754725350 | 42600 | 42550 | 42650 | 42500 | 1522 |
| 280 | 20231121 | 150500 | 20689908950 | 42550 | 42550 | 42550 | 42500 | 637 |
| 281 | 20231121 | 150400 | 20662825900 | 42500 | 42500 | 42550 | 42500 | 746 |
| 282 | 20231121 | 150300 | 20631101900 | 42500 | 42450 | 42550 | 42450 | 552 |
| 283 | 20231121 | 150200 | 20607633700 | 42500 | 42450 | 42550 | 42450 | 573 |
| 284 | 20231121 | 150100 | 20583276950 | 42550 | 42400 | 42550 | 42400 | 5501 |
| 285 | 20231121 | 150000 | 20349756750 | 42400 | 42350 | 42400 | 42350 | 704 |
| 286 | 20231121 | 145900 | 20319932450 | 42350 | 42350 | 42400 | 42350 | 1020 |
| 287 | 20231121 | 145800 | 20276730450 | 42350 | 42400 | 42450 | 42350 | 924 |
| 288 | 20231121 | 145700 | 20237569350 | 42400 | 42400 | 42450 | 42350 | 1407 |
| 289 | 20231121 | 145600 | 20177911950 | 42350 | 42350 | 42450 | 42350 | 1007 |
| 290 | 20231121 | 145500 | 20135234150 | 42400 | 42400 | 42450 | 42350 | 1020 |
| 291 | 20231121 | 145400 | 20092010600 | 42400 | 42450 | 42450 | 42350 | 1472 |
| 292 | 20231121 | 145300 | 20029612550 | 42350 | 42400 | 42450 | 42300 | 4638 |
| 293 | 20231121 | 145200 | 19833014800 | 42350 | 42350 | 42400 | 42350 | 1095 |
| 294 | 20231121 | 145100 | 19786631100 | 42350 | 42400 | 42400 | 42300 | 1548 |
| 295 | 20231121 | 145000 | 19721112500 | 42400 | 42300 | 42400 | 42300 | 1421 |
| 296 | 20231121 | 144900 | 19660902800 | 42350 | 42300 | 42350 | 42300 | 1738 |
| 297 | 20231121 | 144800 | 19587371550 | 42300 | 42400 | 42400 | 42300 | 1324 |
| 298 | 20231121 | 144700 | 19531338450 | 42350 | 42350 | 42400 | 42300 | 2142 |
| 299 | 20231121 | 144600 | 19440638050 | 42400 | 42400 | 42450 | 42350 | 1597 |
| 300 | 20231121 | 144500 | 19372942100 | 42400 | 42350 | 42450 | 42350 | 2686 |
| 301 | 20231121 | 144400 | 19259069100 | 42300 | 42300 | 42350 | 42300 | 1693 |
| 302 | 20231121 | 144300 | 19187443300 | 42350 | 42300 | 42350 | 42300 | 1407 |
| 303 | 20231121 | 144200 | 19127911800 | 42300 | 42350 | 42350 | 42300 | 860 |
| 304 | 20231121 | 144100 | 19091525700 | 42350 | 42350 | 42400 | 42300 | 1066 |
| 305 | 20231121 | 144000 | 19046414350 | 42400 | 42300 | 42400 | 42300 | 1414 |
| 306 | 20231121 | 143900 | 18986530550 | 42300 | 42350 | 42400 | 42300 | 1290 |
| 307 | 20231121 | 143800 | 18931904900 | 42300 | 42350 | 42400 | 42300 | 1087 |
| 308 | 20231121 | 143700 | 18885888300 | 42350 | 42350 | 42400 | 42300 | 3553 |
| 309 | 20231121 | 143600 | 18735423550 | 42400 | 42350 | 42400 | 42350 | 1055 |
| 310 | 20231121 | 143500 | 18690726600 | 42400 | 42400 | 42400 | 42350 | 5309 |
| 311 | 20231121 | 143400 | 18465688000 | 42400 | 42400 | 42450 | 42400 | 869 |
| 312 | 20231121 | 143300 | 18428834350 | 42400 | 42400 | 42500 | 42400 | 1353 |
| 313 | 20231121 | 143200 | 18371456900 | 42450 | 42450 | 42500 | 42450 | 1059 |
| 314 | 20231121 | 143100 | 18326495100 | 42450 | 42500 | 42550 | 42450 | 878 |
| 315 | 20231121 | 143000 | 18289217000 | 42450 | 42450 | 42550 | 42450 | 1171 |
| 316 | 20231121 | 142900 | 18239488100 | 42500 | 42450 | 42550 | 42450 | 1566 |
| 317 | 20231121 | 142800 | 18172961550 | 42500 | 42500 | 42550 | 42450 | 992 |
| 318 | 20231121 | 142700 | 18130827000 | 42550 | 42500 | 42550 | 42500 | 1121 |
| 319 | 20231121 | 142600 | 18083175250 | 42550 | 42500 | 42600 | 42500 | 1769 |
| 320 | 20231121 | 142500 | 18007979000 | 42500 | 42500 | 42550 | 42500 | 571 |
| 321 | 20231121 | 142400 | 17983696200 | 42500 | 42550 | 42550 | 42500 | 1012 |
| 322 | 20231121 | 142300 | 17940680600 | 42500 | 42550 | 42600 | 42500 | 1308 |
| 323 | 20231121 | 142200 | 17885072600 | 42500 | 42500 | 42550 | 42450 | 1123 |
| 324 | 20231121 | 142100 | 17837365150 | 42550 | 42500 | 42550 | 42450 | 919 |
| 325 | 20231121 | 142000 | 17798333850 | 42500 | 42550 | 42550 | 42500 | 1230 |
| 326 | 20231121 | 141900 | 17746048200 | 42550 | 42500 | 42600 | 42500 | 1838 |
| 327 | 20231121 | 141800 | 17667822600 | 42500 | 42500 | 42500 | 42450 | 1549 |
| 328 | 20231121 | 141700 | 17602054100 | 42500 | 42450 | 42550 | 42400 | 2378 |
| 329 | 20231121 | 141600 | 17501099300 | 42450 | 42450 | 42500 | 42400 | 1340 |
| 330 | 20231121 | 141500 | 17444217200 | 42450 | 42450 | 42500 | 42400 | 1217 |
| 331 | 20231121 | 141400 | 17392563300 | 42400 | 42450 | 42500 | 42400 | 1010 |
| 332 | 20231121 | 141300 | 17349692750 | 42500 | 42450 | 42500 | 42400 | 953 |
| 333 | 20231121 | 141200 | 17309257350 | 42400 | 42400 | 42500 | 42400 | 1519 |
| 334 | 20231121 | 141100 | 17244833550 | 42450 | 42500 | 42500 | 42450 | 1834 |
| 335 | 20231121 | 141000 | 17166950250 | 42450 | 42450 | 42550 | 42450 | 1169 |
| 336 | 20231121 | 140900 | 17117324350 | 42500 | 42450 | 42550 | 42450 | 1211 |
| 337 | 20231121 | 140800 | 17065893800 | 42450 | 42500 | 42550 | 42450 | 907 |
| 338 | 20231121 | 140700 | 17027348850 | 42500 | 42500 | 42550 | 42500 | 976 |
| 339 | 20231121 | 140600 | 16985868650 | 42550 | 42500 | 42550 | 42450 | 1334 |
| 340 | 20231121 | 140500 | 16929170650 | 42500 | 42450 | 42550 | 42400 | 1506 |
| 341 | 20231121 | 140400 | 16865162650 | 42500 | 42400 | 42500 | 42400 | 1278 |
| 342 | 20231121 | 140300 | 16810952500 | 42450 | 42400 | 42500 | 42350 | 1762 |
| 343 | 20231121 | 140200 | 16736174600 | 42400 | 42400 | 42450 | 42400 | 855 |
| 344 | 20231121 | 140100 | 16699909300 | 42400 | 42400 | 42450 | 42350 | 1889 |
| 345 | 20231121 | 140000 | 16619849600 | 42400 | 42400 | 42500 | 42400 | 1509 |
| 346 | 20231121 | 135900 | 16555852900 | 42500 | 42400 | 42500 | 42400 | 1253 |
| 347 | 20231121 | 135800 | 16502711500 | 42400 | 42450 | 42450 | 42400 | 869 |
| 348 | 20231121 | 135700 | 16465858150 | 42450 | 42400 | 42500 | 42400 | 1525 |
| 349 | 20231121 | 135600 | 16401151350 | 42400 | 42400 | 42500 | 42400 | 1246 |
| 350 | 20231121 | 135500 | 16348282800 | 42400 | 42500 | 42500 | 42400 | 1097 |
| 351 | 20231121 | 135400 | 16301748150 | 42500 | 42450 | 42500 | 42400 | 1746 |
| 352 | 20231121 | 135300 | 16227646350 | 42400 | 42450 | 42450 | 42400 | 1225 |
| 353 | 20231121 | 135200 | 16175696450 | 42400 | 42400 | 42450 | 42400 | 1030 |
| 354 | 20231121 | 135100 | 16132003000 | 42400 | 42400 | 42450 | 42350 | 1315 |
| 355 | 20231121 | 135000 | 16076234700 | 42400 | 42450 | 42450 | 42350 | 1012 |
| 356 | 20231121 | 134900 | 16033324950 | 42450 | 42400 | 42450 | 42350 | 1206 |
| 357 | 20231121 | 134800 | 15982205700 | 42400 | 42350 | 42450 | 42300 | 1332 |
| 358 | 20231121 | 134700 | 15925749950 | 42350 | 42350 | 42400 | 42350 | 1608 |
| 359 | 20231121 | 134600 | 15857627800 | 42400 | 42400 | 42400 | 42350 | 971 |
| 360 | 20231121 | 134500 | 15816477400 | 42450 | 42450 | 42450 | 42350 | 1663 |
| 361 | 20231121 | 134400 | 15745981950 | 42450 | 42350 | 42500 | 42300 | 4421 |
| 362 | 20231121 | 134300 | 15558544950 | 42400 | 42400 | 42400 | 42350 | 1464 |
| 363 | 20231121 | 134200 | 15496533600 | 42350 | 42450 | 42450 | 42350 | 1087 |
| 364 | 20231121 | 134100 | 15450497450 | 42400 | 42400 | 42450 | 42350 | 2363 |
| 365 | 20231121 | 134000 | 15350310100 | 42400 | 42450 | 42500 | 42400 | 1119 |
| 366 | 20231121 | 133900 | 15302822700 | 42450 | 42400 | 42500 | 42400 | 1340 |
| 367 | 20231121 | 133800 | 15245959000 | 42450 | 42500 | 42500 | 42400 | 1768 |
| 368 | 20231121 | 133700 | 15170932550 | 42450 | 42500 | 42500 | 42450 | 1260 |
| 369 | 20231121 | 133600 | 15117426150 | 42500 | 42500 | 42550 | 42500 | 933 |
| 370 | 20231121 | 133500 | 15077772200 | 42550 | 42500 | 42550 | 42450 | 2909 |
| 371 | 20231121 | 133400 | 14954148650 | 42500 | 42500 | 42550 | 42400 | 3418 |
| 372 | 20231121 | 133300 | 14809062700 | 42550 | 42500 | 42550 | 42450 | 1535 |
| 373 | 20231121 | 133200 | 14743859150 | 42500 | 42450 | 42550 | 42450 | 1816 |
| 374 | 20231121 | 133100 | 14666715550 | 42500 | 42450 | 42600 | 42450 | 3348 |
| 375 | 20231121 | 133000 | 14524424950 | 42500 | 42500 | 42550 | 42450 | 1813 |
| 376 | 20231121 | 132900 | 14447409650 | 42500 | 42500 | 42550 | 42450 | 1357 |
| 377 | 20231121 | 132800 | 14389738050 | 42500 | 42550 | 42600 | 42500 | 1656 |
| 378 | 20231121 | 132700 | 14319338350 | 42550 | 42550 | 42550 | 42500 | 1182 |
| 379 | 20231121 | 132600 | 14269087850 | 42550 | 42550 | 42600 | 42500 | 1666 |
| 380 | 20231121 | 132500 | 14198227200 | 42550 | 42600 | 42600 | 42550 | 2319 |
| 381 | 20231121 | 132400 | 14099538350 | 42600 | 42600 | 42650 | 42550 | 1797 |
| 382 | 20231121 | 132300 | 14023019550 | 42600 | 42550 | 42650 | 42550 | 1703 |
| 383 | 20231121 | 132200 | 13950498400 | 42550 | 42650 | 42700 | 42550 | 1696 |
| 384 | 20231121 | 132100 | 13878243700 | 42650 | 42600 | 42650 | 42600 | 981 |
| 385 | 20231121 | 132000 | 13836441550 | 42600 | 42650 | 42650 | 42600 | 2037 |
| 386 | 20231121 | 131900 | 13749611250 | 42650 | 42700 | 42700 | 42650 | 957 |
| 387 | 20231121 | 131800 | 13708765900 | 42700 | 42650 | 42700 | 42650 | 931 |
| 388 | 20231121 | 131700 | 13669043850 | 42650 | 42850 | 42850 | 42650 | 9105 |
| 389 | 20231121 | 131600 | 13279858950 | 42850 | 42800 | 42850 | 42800 | 542 |
| 390 | 20231121 | 131500 | 13256657500 | 42850 | 42850 | 42850 | 42800 | 563 |
| 391 | 20231121 | 131400 | 13232547350 | 42800 | 42850 | 42850 | 42800 | 872 |
| 392 | 20231121 | 131300 | 13195213450 | 42850 | 42800 | 42850 | 42800 | 470 |
| 393 | 20231121 | 131200 | 13175086350 | 42850 | 42900 | 42900 | 42850 | 1106 |
| 394 | 20231121 | 131100 | 13127687450 | 42850 | 42850 | 42900 | 42850 | 718 |
| 395 | 20231121 | 131000 | 13096917650 | 42800 | 42850 | 42850 | 42750 | 3207 |
| 396 | 20231121 | 130900 | 12959665000 | 42800 | 42950 | 42950 | 42800 | 6362 |
| 397 | 20231121 | 130800 | 12687065600 | 42900 | 42900 | 43000 | 42900 | 1362 |
| 398 | 20231121 | 130700 | 12628592050 | 42950 | 42900 | 42950 | 42850 | 1003 |
| 399 | 20231121 | 130600 | 12585549700 | 42900 | 42900 | 42950 | 42850 | 3005 |
| 400 | 20231121 | 130500 | 12456607800 | 42950 | 42900 | 42950 | 42900 | 804 |
| 401 | 20231121 | 130400 | 12422090600 | 42900 | 42950 | 42950 | 42900 | 3754 |
| 402 | 20231121 | 130300 | 12260979000 | 42950 | 43050 | 43050 | 42950 | 7311 |
| 403 | 20231121 | 130200 | 11946583050 | 43050 | 43050 | 43100 | 43050 | 656 |
| 404 | 20231121 | 130100 | 11918339700 | 43100 | 43050 | 43100 | 43050 | 1160 |
| 405 | 20231121 | 130000 | 11868394350 | 43100 | 43100 | 43100 | 43050 | 824 |
| 406 | 20231121 | 125900 | 11832903100 | 43100 | 43100 | 43150 | 43100 | 225 |
| 407 | 20231121 | 125800 | 11823205400 | 43100 | 43100 | 43150 | 43050 | 1097 |
| 408 | 20231121 | 125700 | 11775922700 | 43100 | 43150 | 43150 | 43100 | 369 |
| 409 | 20231121 | 125600 | 11760015050 | 43100 | 43150 | 43200 | 43100 | 562 |
| 410 | 20231121 | 125500 | 11735764450 | 43200 | 43100 | 43200 | 43100 | 265 |
| 411 | 20231121 | 125400 | 11724333250 | 43100 | 43150 | 43150 | 43100 | 139 |
| 412 | 20231121 | 125300 | 11718342250 | 43150 | 43150 | 43150 | 43100 | 542 |
| 413 | 20231121 | 125200 | 11694967900 | 43100 | 43150 | 43150 | 43100 | 342 |
| 414 | 20231121 | 125100 | 11680219250 | 43150 | 43150 | 43150 | 43050 | 1641 |
| 415 | 20231121 | 125000 | 11609488300 | 43100 | 43100 | 43150 | 43100 | 1587 |
| 416 | 20231121 | 124900 | 11541085700 | 43100 | 43150 | 43200 | 43100 | 703 |
| 417 | 20231121 | 124800 | 11510764300 | 43150 | 43150 | 43150 | 43100 | 709 |
| 418 | 20231121 | 124700 | 11480179900 | 43150 | 43100 | 43200 | 43100 | 890 |
| 419 | 20231121 | 124600 | 11441780100 | 43100 | 43100 | 43150 | 43100 | 303 |
| 420 | 20231121 | 124500 | 11428718850 | 43150 | 43150 | 43150 | 43100 | 2593 |
| 421 | 20231121 | 124400 | 11316918800 | 43150 | 43150 | 43200 | 43150 | 197 |
| 422 | 20231121 | 124300 | 11308411950 | 43150 | 43200 | 43200 | 43150 | 506 |
| 423 | 20231121 | 124200 | 11286560400 | 43200 | 43150 | 43250 | 43150 | 915 |
| 424 | 20231121 | 124100 | 11247025400 | 43150 | 43200 | 43200 | 43150 | 2102 |
| 425 | 20231121 | 124000 | 11156281550 | 43200 | 43250 | 43250 | 43150 | 852 |
| 426 | 20231121 | 123900 | 11119458050 | 43250 | 43150 | 43250 | 43100 | 593 |
| 427 | 20231121 | 123800 | 11093843450 | 43150 | 43150 | 43200 | 43100 | 606 |
| 428 | 20231121 | 123700 | 11067700800 | 43150 | 43150 | 43200 | 43150 | 792 |
| 429 | 20231121 | 123600 | 11033524300 | 43200 | 43250 | 43250 | 43150 | 456 |
| 430 | 20231121 | 123500 | 11013825550 | 43200 | 43200 | 43250 | 43200 | 321 |
| 431 | 20231121 | 123400 | 10999950300 | 43200 | 43150 | 43250 | 43150 | 455 |
| 432 | 20231121 | 123300 | 10980296700 | 43200 | 43150 | 43200 | 43150 | 287 |
| 433 | 20231121 | 123200 | 10967899250 | 43150 | 43200 | 43200 | 43150 | 895 |
| 434 | 20231121 | 123100 | 10929273100 | 43200 | 43250 | 43250 | 43150 | 1248 |
| 435 | 20231121 | 123000 | 10875363250 | 43250 | 43200 | 43250 | 43200 | 385 |
| 436 | 20231121 | 122900 | 10858720750 | 43250 | 43200 | 43250 | 43150 | 468 |
| 437 | 20231121 | 122800 | 10838509550 | 43150 | 43150 | 43200 | 43150 | 483 |
| 438 | 20231121 | 122700 | 10817646600 | 43150 | 43200 | 43200 | 43150 | 527 |
| 439 | 20231121 | 122600 | 10794887750 | 43150 | 43250 | 43250 | 43150 | 2401 |
| 440 | 20231121 | 122500 | 10691194100 | 43200 | 43250 | 43250 | 43200 | 476 |
| 441 | 20231121 | 122400 | 10670623150 | 43200 | 43250 | 43300 | 43200 | 600 |
| 442 | 20231121 | 122300 | 10644688400 | 43250 | 43250 | 43300 | 43200 | 392 |
| 443 | 20231121 | 122200 | 10627734150 | 43250 | 43250 | 43300 | 43200 | 357 |
| 444 | 20231121 | 122100 | 10612299250 | 43300 | 43300 | 43300 | 43200 | 697 |
| 445 | 20231121 | 122000 | 10582143150 | 43250 | 43300 | 43300 | 43200 | 201 |
| 446 | 20231121 | 121900 | 10573451450 | 43300 | 43300 | 43350 | 43150 | 2350 |
| 447 | 20231121 | 121800 | 10471817900 | 43250 | 43300 | 43350 | 43250 | 629 |
| 448 | 20231121 | 121700 | 10444599250 | 43300 | 43350 | 43350 | 43200 | 2423 |
| 449 | 20231121 | 121600 | 10339829100 | 43350 | 43400 | 43400 | 43300 | 627 |
| 450 | 20231121 | 121500 | 10312649050 | 43350 | 43300 | 43400 | 43250 | 634 |
| 451 | 20231121 | 121400 | 10285171600 | 43350 | 43300 | 43350 | 43250 | 361 |
| 452 | 20231121 | 121300 | 10269539000 | 43350 | 43300 | 43350 | 43300 | 529 |
| 453 | 20231121 | 121200 | 10246625550 | 43300 | 43250 | 43400 | 43250 | 813 |
| 454 | 20231121 | 121100 | 10211391450 | 43300 | 43400 | 43400 | 43250 | 487 |
| 455 | 20231121 | 121000 | 10190295800 | 43350 | 43400 | 43400 | 43300 | 1456 |
| 456 | 20231121 | 120900 | 10127183550 | 43400 | 43350 | 43400 | 43300 | 359 |
| 457 | 20231121 | 120800 | 10111620550 | 43350 | 43450 | 43500 | 43350 | 1087 |
| 458 | 20231121 | 120700 | 10064461150 | 43450 | 43450 | 43450 | 43400 | 439 |
| 459 | 20231121 | 120600 | 10045392800 | 43450 | 43500 | 43500 | 43450 | 254 |
| 460 | 20231121 | 120500 | 10034353350 | 43500 | 43500 | 43500 | 43450 | 517 |
| 461 | 20231121 | 120400 | 10011877300 | 43500 | 43500 | 43550 | 43500 | 387 |
| 462 | 20231121 | 120300 | 9995042150 | 43500 | 43500 | 43550 | 43500 | 559 |
| 463 | 20231121 | 120200 | 9970720600 | 43550 | 43500 | 43600 | 43500 | 518 |
| 464 | 20231121 | 120100 | 9948164150 | 43500 | 43550 | 43550 | 43500 | 103 |
| 465 | 20231121 | 120000 | 9943682100 | 43500 | 43550 | 43550 | 43500 | 251 |
| 466 | 20231121 | 115900 | 9932758550 | 43550 | 43550 | 43600 | 43550 | 405 |
| 467 | 20231121 | 115800 | 9915114500 | 43550 | 43600 | 43600 | 43550 | 625 |
| 468 | 20231121 | 115700 | 9887874150 | 43550 | 43550 | 43600 | 43500 | 405 |
| 469 | 20231121 | 115600 | 9870239500 | 43550 | 43500 | 43550 | 43500 | 790 |
| 470 | 20231121 | 115500 | 9835841350 | 43550 | 43450 | 43550 | 43450 | 192 |
| 471 | 20231121 | 115400 | 9827487500 | 43500 | 43450 | 43550 | 43450 | 308 |
| 472 | 20231121 | 115300 | 9814094500 | 43500 | 43550 | 43550 | 43450 | 301 |
| 473 | 20231121 | 115200 | 9800999600 | 43550 | 43450 | 43550 | 43450 | 910 |
| 474 | 20231121 | 115100 | 9761418750 | 43400 | 43500 | 43500 | 43400 | 658 |
| 475 | 20231121 | 115000 | 9732837850 | 43450 | 43450 | 43500 | 43400 | 321 |
| 476 | 20231121 | 114900 | 9718888400 | 43450 | 43450 | 43500 | 43200 | 2668 |
| 477 | 20231121 | 114800 | 9603252200 | 43450 | 43550 | 43550 | 43450 | 676 |
| 478 | 20231121 | 114700 | 9573840900 | 43550 | 43500 | 43550 | 43450 | 1089 |
| 479 | 20231121 | 114600 | 9526467850 | 43500 | 43550 | 43550 | 43500 | 508 |
| 480 | 20231121 | 114500 | 9504358750 | 43500 | 43450 | 43550 | 43450 | 2399 |
| 481 | 20231121 | 114400 | 9400005050 | 43400 | 43350 | 43450 | 43350 | 815 |
| 482 | 20231121 | 114300 | 9364606700 | 43350 | 43350 | 43350 | 43300 | 473 |
| 483 | 20231121 | 114200 | 9344107900 | 43350 | 43300 | 43350 | 43250 | 639 |
| 484 | 20231121 | 114100 | 9316428450 | 43250 | 43250 | 43350 | 43250 | 2185 |
| 485 | 20231121 | 114000 | 9221892350 | 43250 | 43200 | 43250 | 43200 | 175 |
| 486 | 20231121 | 113900 | 9214329800 | 43200 | 43200 | 43250 | 43200 | 740 |
| 487 | 20231121 | 113800 | 9182352000 | 43200 | 43250 | 43250 | 43200 | 103 |
| 488 | 20231121 | 113700 | 9177902300 | 43200 | 43200 | 43250 | 43200 | 601 |
| 489 | 20231121 | 113600 | 9151938400 | 43200 | 43150 | 43200 | 43150 | 474 |
| 490 | 20231121 | 113500 | 9131477400 | 43150 | 43150 | 43200 | 43150 | 200 |
| 491 | 20231121 | 113400 | 9122843650 | 43200 | 43150 | 43200 | 43150 | 411 |
| 492 | 20231121 | 113300 | 9105098950 | 43150 | 43200 | 43200 | 43150 | 335 |
| 493 | 20231121 | 113200 | 9090637100 | 43150 | 43150 | 43250 | 43150 | 271 |
| 494 | 20231121 | 113100 | 9078935100 | 43250 | 43200 | 43250 | 43150 | 981 |
| 495 | 20231121 | 113000 | 9036570750 | 43200 | 43150 | 43200 | 43150 | 461 |
| 496 | 20231121 | 112900 | 9016663800 | 43200 | 43150 | 43200 | 43150 | 263 |
| 497 | 20231121 | 112800 | 9005306150 | 43150 | 43200 | 43200 | 43150 | 738 |
| 498 | 20231121 | 112700 | 8973447700 | 43200 | 43200 | 43200 | 43150 | 215 |
| 499 | 20231121 | 112600 | 8964164050 | 43150 | 43150 | 43200 | 43150 | 975 |
| 500 | 20231121 | 112500 | 8922082450 | 43150 | 43150 | 43200 | 43100 | 939 |
| 501 | 20231121 | 112400 | 8881565350 | 43150 | 43200 | 43250 | 43150 | 1113 |
| 502 | 20231121 | 112300 | 8833486700 | 43200 | 43250 | 43250 | 43150 | 460 |
| 503 | 20231121 | 112200 | 8813616100 | 43200 | 43100 | 43200 | 43100 | 2210 |
| 504 | 20231121 | 112100 | 8718315800 | 43100 | 43100 | 43100 | 43050 | 1230 |
| 505 | 20231121 | 112000 | 8665338600 | 43050 | 43100 | 43150 | 43050 | 3708 |
| 506 | 20231121 | 111900 | 8505629900 | 43050 | 43100 | 43100 | 43050 | 2198 |
| 507 | 20231121 | 111800 | 8410916450 | 43100 | 43100 | 43150 | 43100 | 753 |
| 508 | 20231121 | 111700 | 8378458450 | 43100 | 43250 | 43250 | 43050 | 4664 |
| 509 | 20231121 | 111600 | 8177113400 | 43250 | 43250 | 43250 | 43200 | 764 |
| 510 | 20231121 | 111500 | 8144080900 | 43250 | 43150 | 43250 | 43100 | 3098 |
| 511 | 20231121 | 111400 | 8010241950 | 43150 | 43100 | 43150 | 43100 | 545 |
| 512 | 20231121 | 111300 | 7986739100 | 43100 | 43150 | 43150 | 43100 | 859 |
| 513 | 20231121 | 111200 | 7949705100 | 43100 | 43150 | 43150 | 43050 | 3284 |
| 514 | 20231121 | 111100 | 7808189200 | 43200 | 43100 | 43450 | 43100 | 4361 |
| 515 | 20231121 | 111000 | 7619730600 | 43100 | 43250 | 43250 | 43100 | 8716 |
| 516 | 20231121 | 110900 | 7243620400 | 43250 | 43300 | 43300 | 43200 | 3714 |
| 517 | 20231121 | 110800 | 7083054000 | 43250 | 43300 | 43300 | 43250 | 2708 |
| 518 | 20231121 | 110700 | 6965881550 | 43350 | 43400 | 43400 | 43300 | 3799 |
| 519 | 20231121 | 110600 | 6801270750 | 43350 | 43400 | 43450 | 43350 | 2442 |
| 520 | 20231121 | 110500 | 6695267050 | 43400 | 43400 | 43450 | 43350 | 1640 |
| 521 | 20231121 | 110400 | 6624093100 | 43400 | 43500 | 43500 | 43400 | 1336 |
| 522 | 20231121 | 110300 | 6566057800 | 43500 | 43400 | 43550 | 43350 | 1250 |
| 523 | 20231121 | 110200 | 6511742250 | 43350 | 43400 | 43450 | 43350 | 1766 |
| 524 | 20231121 | 110100 | 6435108300 | 43400 | 43550 | 43600 | 43400 | 8550 |
| 525 | 20231121 | 110000 | 6063220200 | 43550 | 43600 | 43600 | 43550 | 967 |
| 526 | 20231121 | 105900 | 6021095400 | 43550 | 43600 | 43650 | 43550 | 1203 |
| 527 | 20231121 | 105800 | 5968644300 | 43600 | 43650 | 43650 | 43600 | 798 |
| 528 | 20231121 | 105700 | 5933849200 | 43650 | 43650 | 43650 | 43600 | 693 |
| 529 | 20231121 | 105600 | 5903618500 | 43650 | 43600 | 43650 | 43600 | 362 |
| 530 | 20231121 | 105500 | 5887832550 | 43600 | 43650 | 43650 | 43600 | 416 |
| 531 | 20231121 | 105400 | 5869688350 | 43650 | 43600 | 43650 | 43600 | 248 |
| 532 | 20231121 | 105300 | 5858869500 | 43600 | 43650 | 43650 | 43600 | 327 |
| 533 | 20231121 | 105200 | 5844607750 | 43650 | 43650 | 43700 | 43650 | 385 |
| 534 | 20231121 | 105100 | 5827795450 | 43650 | 43650 | 43700 | 43650 | 657 |
| 535 | 20231121 | 105000 | 5799115850 | 43650 | 43650 | 43700 | 43650 | 745 |
| 536 | 20231121 | 104900 | 5766594250 | 43700 | 43700 | 43700 | 43650 | 975 |
| 537 | 20231121 | 104800 | 5724022400 | 43700 | 43750 | 43800 | 43700 | 642 |
| 538 | 20231121 | 104700 | 5695935900 | 43750 | 43750 | 43750 | 43700 | 550 |
| 539 | 20231121 | 104600 | 5671885000 | 43750 | 43650 | 43750 | 43650 | 541 |
| 540 | 20231121 | 104500 | 5648231450 | 43650 | 43700 | 43750 | 43650 | 264 |
| 541 | 20231121 | 104400 | 5636694950 | 43700 | 43750 | 43800 | 43700 | 485 |
| 542 | 20231121 | 104300 | 5615482250 | 43750 | 43650 | 43750 | 43650 | 873 |
| 543 | 20231121 | 104200 | 5577326150 | 43700 | 43600 | 43700 | 43550 | 1078 |
| 544 | 20231121 | 104100 | 5530274700 | 43550 | 43600 | 43650 | 43550 | 490 |
| 545 | 20231121 | 104000 | 5508913500 | 43650 | 43600 | 43650 | 43600 | 368 |
| 546 | 20231121 | 103900 | 5492860150 | 43650 | 43650 | 43650 | 43550 | 943 |
| 547 | 20231121 | 103800 | 5451742900 | 43600 | 43600 | 43650 | 43600 | 490 |
| 548 | 20231121 | 103700 | 5430372050 | 43650 | 43650 | 43650 | 43600 | 978 |
| 549 | 20231121 | 103600 | 5387711900 | 43650 | 43550 | 43650 | 43550 | 1939 |
| 550 | 20231121 | 103500 | 5303168400 | 43600 | 43650 | 43650 | 43550 | 933 |
| 551 | 20231121 | 103400 | 5262492700 | 43650 | 43700 | 43750 | 43600 | 2783 |
| 552 | 20231121 | 103300 | 5141070750 | 43750 | 43700 | 43750 | 43700 | 798 |
| 553 | 20231121 | 103200 | 5106192350 | 43700 | 43700 | 43750 | 43700 | 924 |
| 554 | 20231121 | 103100 | 5065802100 | 43700 | 43750 | 43750 | 43700 | 127 |
| 555 | 20231121 | 103000 | 5060248000 | 43700 | 43700 | 43750 | 43650 | 597 |
| 556 | 20231121 | 102900 | 5034157450 | 43700 | 43650 | 43800 | 43600 | 2280 |
| 557 | 20231121 | 102800 | 4934619800 | 43600 | 43600 | 43650 | 43600 | 1634 |
| 558 | 20231121 | 102700 | 4863376500 | 43600 | 43650 | 43650 | 43600 | 610 |
| 559 | 20231121 | 102600 | 4836777150 | 43650 | 43650 | 43650 | 43600 | 420 |
| 560 | 20231121 | 102500 | 4818453450 | 43650 | 43700 | 43700 | 43650 | 1495 |
| 561 | 20231121 | 102400 | 4753181350 | 43700 | 43750 | 43800 | 43700 | 1172 |
| 562 | 20231121 | 102300 | 4701886200 | 43700 | 43750 | 43800 | 43700 | 241 |
| 563 | 20231121 | 102200 | 4691353350 | 43750 | 43700 | 43750 | 43650 | 1587 |
| 564 | 20231121 | 102100 | 4621990950 | 43650 | 43650 | 43650 | 43650 | 292 |
| 565 | 20231121 | 102000 | 4609245150 | 43650 | 43650 | 43700 | 43650 | 756 |
| 566 | 20231121 | 101900 | 4576240650 | 43650 | 43650 | 43700 | 43650 | 1088 |
| 567 | 20231121 | 101800 | 4528749350 | 43650 | 43650 | 43700 | 43650 | 1953 |
| 568 | 20231121 | 101700 | 4443500400 | 43650 | 43700 | 43750 | 43650 | 1004 |
| 569 | 20231121 | 101600 | 4399637250 | 43700 | 43700 | 43750 | 43700 | 757 |
| 570 | 20231121 | 101500 | 4366551550 | 43700 | 43700 | 43750 | 43700 | 517 |
| 571 | 20231121 | 101400 | 4343955150 | 43700 | 43700 | 43750 | 43700 | 545 |
| 572 | 20231121 | 101300 | 4320136600 | 43700 | 43750 | 43750 | 43700 | 2236 |
| 573 | 20231121 | 101200 | 4222370100 | 43700 | 43800 | 43800 | 43700 | 1750 |
| 574 | 20231121 | 101100 | 4145816150 | 43800 | 43800 | 43800 | 43800 | 424 |
| 575 | 20231121 | 101000 | 4127244950 | 43800 | 43800 | 43800 | 43750 | 371 |
| 576 | 20231121 | 100900 | 4111001600 | 43800 | 43750 | 43800 | 43750 | 691 |
| 577 | 20231121 | 100800 | 4080748100 | 43750 | 43750 | 43800 | 43750 | 696 |
| 578 | 20231121 | 100700 | 4050283550 | 43800 | 43800 | 43850 | 43800 | 310 |
| 579 | 20231121 | 100600 | 4036703800 | 43800 | 43850 | 43900 | 43800 | 243 |
| 580 | 20231121 | 100500 | 4026048300 | 43850 | 43850 | 43900 | 43850 | 354 |
| 581 | 20231121 | 100400 | 4010524100 | 43900 | 43750 | 43900 | 43750 | 712 |
| 582 | 20231121 | 100300 | 3979320400 | 43750 | 43800 | 43850 | 43750 | 739 |
| 583 | 20231121 | 100200 | 3946967800 | 43800 | 43800 | 43800 | 43800 | 174 |
| 584 | 20231121 | 100100 | 3939346600 | 43800 | 43800 | 43850 | 43750 | 668 |
| 585 | 20231121 | 100000 | 3910079600 | 43750 | 43700 | 43750 | 43700 | 853 |
| 586 | 20231121 | 095900 | 3872774300 | 43700 | 43700 | 43800 | 43700 | 618 |
| 587 | 20231121 | 095800 | 3845739300 | 43700 | 43750 | 43800 | 43700 | 1762 |
| 588 | 20231121 | 095700 | 3768667500 | 43750 | 43800 | 43850 | 43750 | 1033 |
| 589 | 20231121 | 095600 | 3723420150 | 43800 | 43850 | 43900 | 43800 | 657 |
| 590 | 20231121 | 095500 | 3694639450 | 43850 | 43850 | 43900 | 43800 | 1501 |
| 591 | 20231121 | 095400 | 3628824050 | 43850 | 43850 | 43900 | 43850 | 490 |
| 592 | 20231121 | 095300 | 3607335800 | 43850 | 43950 | 43950 | 43850 | 1104 |
| 593 | 20231121 | 095200 | 3558882550 | 43950 | 43900 | 44000 | 43900 | 780 |
| 594 | 20231121 | 095100 | 3524601200 | 43850 | 44100 | 44100 | 43850 | 2356 |
| 595 | 20231121 | 095000 | 3421009800 | 44050 | 44050 | 44100 | 44050 | 929 |
| 596 | 20231121 | 094900 | 3380085400 | 44050 | 44150 | 44150 | 44050 | 799 |
| 597 | 20231121 | 094800 | 3344852800 | 44150 | 44250 | 44300 | 44150 | 1402 |
| 598 | 20231121 | 094700 | 3282825950 | 44200 | 44100 | 44250 | 44100 | 961 |
| 599 | 20231121 | 094600 | 3240375450 | 44150 | 44000 | 44200 | 43950 | 933 |
| 600 | 20231121 | 094500 | 3199231250 | 44000 | 44000 | 44000 | 43850 | 1108 |
| 601 | 20231121 | 094400 | 3150530250 | 44000 | 43900 | 44250 | 43900 | 3618 |
| 602 | 20231121 | 094300 | 2991285900 | 43900 | 43950 | 43950 | 43900 | 1167 |
| 603 | 20231121 | 094200 | 2940022350 | 43950 | 43800 | 44000 | 43800 | 2133 |
| 604 | 20231121 | 094100 | 2846419700 | 43800 | 43900 | 44000 | 43800 | 950 |
| 605 | 20231121 | 094000 | 2804680400 | 43900 | 43800 | 43950 | 43750 | 5374 |
| 606 | 20231121 | 093900 | 2568871400 | 43850 | 43950 | 44000 | 43800 | 1495 |
| 607 | 20231121 | 093800 | 2503177400 | 43950 | 43800 | 44000 | 43800 | 1778 |
| 608 | 20231121 | 093700 | 2425149250 | 43800 | 43800 | 43900 | 43800 | 1817 |
| 609 | 20231121 | 093600 | 2345472300 | 43800 | 43850 | 44000 | 43800 | 1937 |
| 610 | 20231121 | 093500 | 2260457400 | 43850 | 44050 | 44050 | 43850 | 2796 |
| 611 | 20231121 | 093400 | 2137517600 | 44050 | 44150 | 44200 | 44050 | 2327 |
| 612 | 20231121 | 093300 | 2034807450 | 44200 | 44200 | 44250 | 44150 | 846 |
| 613 | 20231121 | 093200 | 1997420600 | 44200 | 44300 | 44350 | 44200 | 1106 |
| 614 | 20231121 | 093100 | 1948485250 | 44300 | 44350 | 44350 | 44250 | 473 |
| 615 | 20231121 | 093000 | 1927531800 | 44350 | 44200 | 44550 | 44200 | 2840 |
| 616 | 20231121 | 092900 | 1801640950 | 44200 | 44400 | 44450 | 44200 | 1749 |
| 617 | 20231121 | 092800 | 1724179950 | 44400 | 44350 | 44450 | 44350 | 598 |
| 618 | 20231121 | 092700 | 1697627800 | 44350 | 44400 | 44450 | 44350 | 1971 |
| 619 | 20231121 | 092600 | 1610145200 | 44400 | 44250 | 44400 | 44200 | 1693 |
| 620 | 20231121 | 092500 | 1535175500 | 44200 | 44250 | 44300 | 44200 | 1193 |
| 621 | 20231121 | 092400 | 1482403600 | 44250 | 44300 | 44350 | 44250 | 1302 |
| 622 | 20231121 | 092300 | 1424714250 | 44250 | 44400 | 44400 | 44250 | 1783 |
| 623 | 20231121 | 092200 | 1345643800 | 44400 | 44400 | 44450 | 44400 | 817 |
| 624 | 20231121 | 092100 | 1309344350 | 44400 | 44650 | 44650 | 44350 | 2872 |
| 625 | 20231121 | 092000 | 1181695300 | 44650 | 44800 | 44800 | 44600 | 842 |
| 626 | 20231121 | 091900 | 1144071100 | 44700 | 44800 | 44850 | 44700 | 2255 |
| 627 | 20231121 | 091800 | 1043186450 | 44800 | 44900 | 44900 | 44800 | 1375 |
| 628 | 20231121 | 091700 | 981517000 | 44900 | 44750 | 44900 | 44750 | 1190 |
| 629 | 20231121 | 091600 | 928204100 | 44750 | 44500 | 44750 | 44500 | 1365 |
| 630 | 20231121 | 091500 | 867239750 | 44550 | 44500 | 44550 | 44300 | 2898 |
| 631 | 20231121 | 091400 | 738441450 | 44500 | 44800 | 44850 | 44500 | 2556 |
| 632 | 20231121 | 091300 | 624168900 | 44800 | 44900 | 44900 | 44800 | 327 |
| 633 | 20231121 | 091200 | 609506500 | 44850 | 45000 | 45000 | 44850 | 2439 |
| 634 | 20231121 | 091100 | 499849100 | 45000 | 45050 | 45150 | 45000 | 1136 |
| 635 | 20231121 | 091000 | 448678800 | 45050 | 45250 | 45250 | 45050 | 636 |
| 636 | 20231121 | 090900 | 419975700 | 45250 | 45300 | 45350 | 45200 | 181 |
| 637 | 20231121 | 090800 | 411787850 | 45250 | 45400 | 45400 | 45100 | 771 |
| 638 | 20231121 | 090700 | 376900250 | 45400 | 45150 | 45400 | 45100 | 926 |
| 639 | 20231121 | 090600 | 334943850 | 45150 | 45350 | 45350 | 45050 | 302 |
| 640 | 20231121 | 090500 | 321310550 | 45350 | 45000 | 45350 | 45000 | 353 |
| 641 | 20231121 | 090400 | 305386750 | 45000 | 45300 | 45300 | 45000 | 1515 |
| 642 | 20231121 | 090300 | 237045450 | 45300 | 45400 | 45400 | 45250 | 1468 |
| 643 | 20231121 | 090200 | 170519000 | 45400 | 45300 | 45500 | 45250 | 1250 |
| 644 | 20231121 | 090100 | 113794500 | 45250 | 45050 | 45300 | 45050 | 729 |
| 645 | 20231121 | 090000 | 80870450 | 45100 | 45100 | 45200 | 45050 | 1793 |