34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 194200 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 3906 |
| 3 | 20231122 | 194100 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 4 | 20231122 | 194000 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 5 | 20231122 | 193900 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 6 | 20231122 | 193800 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 7 | 20231122 | 193700 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 8 | 20231122 | 193600 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 9 | 20231122 | 193500 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 10 | 20231122 | 193400 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 11 | 20231122 | 193300 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 12 | 20231122 | 193200 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 13 | 20231122 | 193100 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 14 | 20231122 | 193000 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 15 | 20231122 | 192900 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 16 | 20231122 | 192800 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 17 | 20231122 | 192700 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 18 | 20231122 | 192600 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 19 | 20231122 | 192500 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 20 | 20231122 | 192400 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 21 | 20231122 | 192300 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 22 | 20231122 | 192200 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 23 | 20231122 | 192100 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 24 | 20231122 | 192000 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 25 | 20231122 | 191900 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 26 | 20231122 | 191800 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 27 | 20231122 | 191700 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 28 | 20231122 | 191600 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 29 | 20231122 | 191500 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 30 | 20231122 | 191400 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 31 | 20231122 | 191300 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 32 | 20231122 | 191200 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 3906 |
| 33 | 20231122 | 191100 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 34 | 20231122 | 191000 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 35 | 20231122 | 190900 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 36 | 20231122 | 190800 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 37 | 20231122 | 190700 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 38 | 20231122 | 190600 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 39 | 20231122 | 190500 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 40 | 20231122 | 190400 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 41 | 20231122 | 190300 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 42 | 20231122 | 190200 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 43 | 20231122 | 190100 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 44 | 20231122 | 190000 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 45 | 20231122 | 185900 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 46 | 20231122 | 185800 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 47 | 20231122 | 185700 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 48 | 20231122 | 185600 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 49 | 20231122 | 185500 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 50 | 20231122 | 185400 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 51 | 20231122 | 185300 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 52 | 20231122 | 185200 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 53 | 20231122 | 185100 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 54 | 20231122 | 185000 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 55 | 20231122 | 184900 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 56 | 20231122 | 184800 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 57 | 20231122 | 184700 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 58 | 20231122 | 184600 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 59 | 20231122 | 184500 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 60 | 20231122 | 184400 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 61 | 20231122 | 184300 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 62 | 20231122 | 184200 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 3906 |
| 63 | 20231122 | 184100 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 64 | 20231122 | 184000 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 65 | 20231122 | 183900 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 66 | 20231122 | 183800 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 67 | 20231122 | 183700 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 68 | 20231122 | 183600 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 69 | 20231122 | 183500 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 70 | 20231122 | 183400 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 71 | 20231122 | 183300 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 72 | 20231122 | 183200 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 73 | 20231122 | 183100 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 74 | 20231122 | 183000 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 75 | 20231122 | 182900 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 76 | 20231122 | 182800 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 77 | 20231122 | 182700 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 78 | 20231122 | 182600 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 79 | 20231122 | 182500 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 80 | 20231122 | 182400 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 81 | 20231122 | 182300 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 82 | 20231122 | 182200 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 83 | 20231122 | 182100 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 84 | 20231122 | 182000 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 85 | 20231122 | 181900 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 86 | 20231122 | 181800 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 87 | 20231122 | 181700 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 88 | 20231122 | 181600 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 89 | 20231122 | 181500 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 90 | 20231122 | 181400 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 91 | 20231122 | 181300 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 92 | 20231122 | 181200 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 3906 |
| 93 | 20231122 | 181100 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 94 | 20231122 | 181000 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 95 | 20231122 | 180900 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 96 | 20231122 | 180800 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 97 | 20231122 | 180700 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 98 | 20231122 | 180600 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 99 | 20231122 | 180500 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 100 | 20231122 | 180400 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 101 | 20231122 | 180300 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 102 | 20231122 | 180200 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 103 | 20231122 | 180100 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 104 | 20231122 | 180000 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 105 | 20231122 | 175900 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 106 | 20231122 | 175800 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 107 | 20231122 | 175700 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 108 | 20231122 | 175600 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 109 | 20231122 | 175500 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 110 | 20231122 | 175400 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 111 | 20231122 | 175300 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 112 | 20231122 | 175200 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 113 | 20231122 | 175100 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 114 | 20231122 | 175000 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 115 | 20231122 | 174900 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 116 | 20231122 | 174800 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 117 | 20231122 | 174700 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 118 | 20231122 | 174600 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 119 | 20231122 | 174500 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 120 | 20231122 | 174400 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 121 | 20231122 | 174300 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 122 | 20231122 | 174200 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 3906 |
| 123 | 20231122 | 174100 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 124 | 20231122 | 174000 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 125 | 20231122 | 173900 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 126 | 20231122 | 173800 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 127 | 20231122 | 173700 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 128 | 20231122 | 173600 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 129 | 20231122 | 173500 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 130 | 20231122 | 173400 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 131 | 20231122 | 173300 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 132 | 20231122 | 173200 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 133 | 20231122 | 173100 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 134 | 20231122 | 173000 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 135 | 20231122 | 172900 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 136 | 20231122 | 172800 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 137 | 20231122 | 172700 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 138 | 20231122 | 172600 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 139 | 20231122 | 172500 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 140 | 20231122 | 172400 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 141 | 20231122 | 172300 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 142 | 20231122 | 172200 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 143 | 20231122 | 172100 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 144 | 20231122 | 172000 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 145 | 20231122 | 171900 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 146 | 20231122 | 171800 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 147 | 20231122 | 171700 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 148 | 20231122 | 171600 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 149 | 20231122 | 171500 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 150 | 20231122 | 171400 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 151 | 20231122 | 171300 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 152 | 20231122 | 171200 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 3906 |
| 153 | 20231122 | 171100 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 154 | 20231122 | 171000 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 155 | 20231122 | 170900 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 156 | 20231122 | 170800 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 157 | 20231122 | 170700 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 158 | 20231122 | 170600 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 159 | 20231122 | 170500 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 160 | 20231122 | 170400 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 161 | 20231122 | 170300 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 162 | 20231122 | 170200 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 163 | 20231122 | 170100 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 164 | 20231122 | 170000 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 165 | 20231122 | 165900 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 166 | 20231122 | 165800 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 167 | 20231122 | 165700 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 168 | 20231122 | 165600 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 169 | 20231122 | 165500 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 170 | 20231122 | 165400 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 171 | 20231122 | 165300 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 172 | 20231122 | 165200 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 173 | 20231122 | 165100 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 174 | 20231122 | 165000 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 175 | 20231122 | 164900 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 176 | 20231122 | 164800 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 177 | 20231122 | 164700 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 178 | 20231122 | 164600 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 179 | 20231122 | 164500 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 180 | 20231122 | 164400 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 181 | 20231122 | 164300 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 182 | 20231122 | 164200 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 3906 |
| 183 | 20231122 | 164100 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 184 | 20231122 | 164000 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 185 | 20231122 | 163900 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 186 | 20231122 | 163800 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 187 | 20231122 | 163700 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 188 | 20231122 | 163600 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 189 | 20231122 | 163500 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 190 | 20231122 | 163400 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 191 | 20231122 | 163300 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 192 | 20231122 | 163200 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 193 | 20231122 | 163100 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 194 | 20231122 | 163000 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 195 | 20231122 | 162900 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 196 | 20231122 | 162800 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 197 | 20231122 | 162700 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 198 | 20231122 | 162600 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 199 | 20231122 | 162500 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 200 | 20231122 | 162400 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 201 | 20231122 | 162300 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 202 | 20231122 | 162200 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 203 | 20231122 | 162100 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 204 | 20231122 | 162000 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 205 | 20231122 | 161900 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 206 | 20231122 | 161800 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 207 | 20231122 | 161700 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 208 | 20231122 | 161600 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 209 | 20231122 | 161500 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 210 | 20231122 | 161400 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 211 | 20231122 | 161300 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 212 | 20231122 | 161200 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 3906 |
| 213 | 20231122 | 161100 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 214 | 20231122 | 161000 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 215 | 20231122 | 160900 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 216 | 20231122 | 160800 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 217 | 20231122 | 160700 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 218 | 20231122 | 160600 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 219 | 20231122 | 160500 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 220 | 20231122 | 160400 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 221 | 20231122 | 160300 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 222 | 20231122 | 160200 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 223 | 20231122 | 160100 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 224 | 20231122 | 160000 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 225 | 20231122 | 155900 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 226 | 20231122 | 155800 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 227 | 20231122 | 155700 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 228 | 20231122 | 155600 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 229 | 20231122 | 155500 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 230 | 20231122 | 155400 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 231 | 20231122 | 155300 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 232 | 20231122 | 155200 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 233 | 20231122 | 155100 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 234 | 20231122 | 155000 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 235 | 20231122 | 154900 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 236 | 20231122 | 154800 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 237 | 20231122 | 154700 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 238 | 20231122 | 154600 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 239 | 20231122 | 154500 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 240 | 20231122 | 154400 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 241 | 20231122 | 154300 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 242 | 20231122 | 154200 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 3906 |
| 243 | 20231122 | 154100 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 244 | 20231122 | 154000 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 245 | 20231122 | 153900 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 246 | 20231122 | 153800 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 247 | 20231122 | 153700 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 248 | 20231122 | 153600 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 249 | 20231122 | 153500 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 250 | 20231122 | 153400 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 251 | 20231122 | 153300 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 252 | 20231122 | 153200 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 253 | 20231122 | 153100 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 0 |
| 254 | 20231122 | 153000 | 9334622650 | 43250 | 43250 | 43250 | 43250 | 3906 |
| 255 | 20231122 | 152900 | 9165688150 | 43150 | 43150 | 43150 | 43150 | 0 |
| 256 | 20231122 | 152800 | 9165688150 | 43150 | 43150 | 43150 | 43150 | 0 |
| 257 | 20231122 | 152700 | 9165688150 | 43150 | 43150 | 43150 | 43150 | 0 |
| 258 | 20231122 | 152600 | 9165688150 | 43150 | 43150 | 43150 | 43150 | 0 |
| 259 | 20231122 | 152500 | 9165688150 | 43150 | 43150 | 43150 | 43150 | 0 |
| 260 | 20231122 | 152400 | 9165688150 | 43150 | 43150 | 43150 | 43150 | 0 |
| 261 | 20231122 | 152300 | 9165688150 | 43150 | 43150 | 43150 | 43150 | 0 |
| 262 | 20231122 | 152200 | 9165688150 | 43150 | 43150 | 43150 | 43150 | 0 |
| 263 | 20231122 | 152100 | 9165688150 | 43150 | 43150 | 43150 | 43150 | 0 |
| 264 | 20231122 | 152000 | 9165688150 | 43150 | 43150 | 43150 | 43150 | 0 |
| 265 | 20231122 | 151900 | 9165688150 | 43150 | 43200 | 43250 | 43150 | 444 |
| 266 | 20231122 | 151800 | 9146508300 | 43200 | 43250 | 43250 | 43150 | 468 |
| 267 | 20231122 | 151700 | 9126289300 | 43200 | 43250 | 43250 | 43200 | 186 |
| 268 | 20231122 | 151600 | 9118251700 | 43200 | 43200 | 43250 | 43200 | 275 |
| 269 | 20231122 | 151500 | 9106365300 | 43200 | 43200 | 43250 | 43200 | 130 |
| 270 | 20231122 | 151400 | 9100747050 | 43200 | 43250 | 43350 | 43200 | 1357 |
| 271 | 20231122 | 151300 | 9041990500 | 43250 | 43300 | 43300 | 43250 | 465 |
| 272 | 20231122 | 151200 | 9021876050 | 43300 | 43300 | 43300 | 43250 | 544 |
| 273 | 20231122 | 151100 | 8998330500 | 43350 | 43300 | 43350 | 43300 | 233 |
| 274 | 20231122 | 151000 | 8988241300 | 43350 | 43350 | 43350 | 43300 | 241 |
| 275 | 20231122 | 150900 | 8977805600 | 43300 | 43400 | 43400 | 43300 | 675 |
| 276 | 20231122 | 150800 | 8948546650 | 43350 | 43350 | 43400 | 43350 | 320 |
| 277 | 20231122 | 150700 | 8934668850 | 43400 | 43350 | 43400 | 43300 | 547 |
| 278 | 20231122 | 150600 | 8910941750 | 43350 | 43300 | 43350 | 43300 | 867 |
| 279 | 20231122 | 150500 | 8873359350 | 43350 | 43350 | 43350 | 43300 | 461 |
| 280 | 20231122 | 150400 | 8853379550 | 43300 | 43300 | 43350 | 43300 | 1230 |
| 281 | 20231122 | 150300 | 8800069000 | 43300 | 43350 | 43400 | 43300 | 1376 |
| 282 | 20231122 | 150200 | 8740423850 | 43350 | 43300 | 43350 | 43250 | 996 |
| 283 | 20231122 | 150100 | 8697300950 | 43250 | 43300 | 43300 | 43250 | 494 |
| 284 | 20231122 | 150000 | 8675915000 | 43250 | 43250 | 43300 | 43250 | 396 |
| 285 | 20231122 | 145900 | 8658774400 | 43250 | 43200 | 43300 | 43150 | 915 |
| 286 | 20231122 | 145800 | 8619225200 | 43200 | 43200 | 43250 | 43150 | 656 |
| 287 | 20231122 | 145700 | 8590880750 | 43200 | 43150 | 43250 | 43150 | 348 |
| 288 | 20231122 | 145600 | 8575851600 | 43200 | 43100 | 43200 | 43100 | 473 |
| 289 | 20231122 | 145500 | 8555432650 | 43100 | 43150 | 43200 | 43050 | 1153 |
| 290 | 20231122 | 145400 | 8505737600 | 43100 | 43200 | 43200 | 43100 | 447 |
| 291 | 20231122 | 145300 | 8486440650 | 43150 | 43150 | 43200 | 43150 | 421 |
| 292 | 20231122 | 145200 | 8468260350 | 43150 | 43200 | 43250 | 43150 | 442 |
| 293 | 20231122 | 145100 | 8449166050 | 43150 | 43150 | 43150 | 43100 | 370 |
| 294 | 20231122 | 145000 | 8433206500 | 43150 | 43150 | 43200 | 43100 | 325 |
| 295 | 20231122 | 144900 | 8419186600 | 43150 | 43150 | 43200 | 43100 | 465 |
| 296 | 20231122 | 144800 | 8399119250 | 43100 | 43100 | 43150 | 43050 | 1025 |
| 297 | 20231122 | 144700 | 8354925200 | 43100 | 43150 | 43200 | 43100 | 877 |
| 298 | 20231122 | 144600 | 8317081000 | 43150 | 43200 | 43200 | 43150 | 844 |
| 299 | 20231122 | 144500 | 8280634050 | 43200 | 43250 | 43250 | 43200 | 704 |
| 300 | 20231122 | 144400 | 8250209550 | 43200 | 43200 | 43250 | 43200 | 385 |
| 301 | 20231122 | 144300 | 8233564500 | 43250 | 43200 | 43250 | 43200 | 701 |
| 302 | 20231122 | 144200 | 8203260150 | 43200 | 43250 | 43250 | 43200 | 124 |
| 303 | 20231122 | 144100 | 8197901650 | 43250 | 43250 | 43250 | 43200 | 718 |
| 304 | 20231122 | 144000 | 8166848200 | 43300 | 43250 | 43300 | 43250 | 893 |
| 305 | 20231122 | 143900 | 8128217000 | 43250 | 43300 | 43350 | 43250 | 569 |
| 306 | 20231122 | 143800 | 8103582650 | 43300 | 43300 | 43350 | 43300 | 333 |
| 307 | 20231122 | 143700 | 8089153400 | 43300 | 43350 | 43350 | 43250 | 1172 |
| 308 | 20231122 | 143600 | 8038383750 | 43350 | 43250 | 43350 | 43250 | 1515 |
| 309 | 20231122 | 143500 | 7972784950 | 43250 | 43350 | 43350 | 43250 | 357 |
| 310 | 20231122 | 143400 | 7957324350 | 43350 | 43250 | 43350 | 43250 | 2883 |
| 311 | 20231122 | 143300 | 7832391900 | 43250 | 43250 | 43300 | 43250 | 315 |
| 312 | 20231122 | 143200 | 7818757500 | 43250 | 43300 | 43300 | 43250 | 521 |
| 313 | 20231122 | 143100 | 7796206100 | 43300 | 43250 | 43350 | 43250 | 1326 |
| 314 | 20231122 | 143000 | 7738793700 | 43300 | 43300 | 43300 | 43250 | 233 |
| 315 | 20231122 | 142900 | 7728706750 | 43300 | 43250 | 43300 | 43250 | 669 |
| 316 | 20231122 | 142800 | 7699754900 | 43300 | 43250 | 43300 | 43250 | 344 |
| 317 | 20231122 | 142700 | 7684862000 | 43300 | 43300 | 43300 | 43250 | 313 |
| 318 | 20231122 | 142600 | 7671309300 | 43300 | 43250 | 43300 | 43250 | 490 |
| 319 | 20231122 | 142500 | 7650103150 | 43250 | 43250 | 43300 | 43250 | 390 |
| 320 | 20231122 | 142400 | 7633217550 | 43300 | 43300 | 43300 | 43250 | 466 |
| 321 | 20231122 | 142300 | 7613042000 | 43300 | 43300 | 43300 | 43250 | 444 |
| 322 | 20231122 | 142200 | 7593821600 | 43300 | 43250 | 43300 | 43250 | 241 |
| 323 | 20231122 | 142100 | 7583388200 | 43250 | 43300 | 43300 | 43250 | 423 |
| 324 | 20231122 | 142000 | 7565076750 | 43300 | 43300 | 43300 | 43250 | 697 |
| 325 | 20231122 | 141900 | 7534901450 | 43250 | 43250 | 43250 | 43250 | 367 |
| 326 | 20231122 | 141800 | 7519028700 | 43300 | 43250 | 43300 | 43250 | 113 |
| 327 | 20231122 | 141700 | 7514140700 | 43250 | 43250 | 43300 | 43200 | 922 |
| 328 | 20231122 | 141600 | 7474270100 | 43250 | 43250 | 43300 | 43250 | 930 |
| 329 | 20231122 | 141500 | 7434047350 | 43300 | 43300 | 43300 | 43250 | 47 |
| 330 | 20231122 | 141400 | 7432013800 | 43300 | 43300 | 43300 | 43250 | 684 |
| 331 | 20231122 | 141300 | 7402413750 | 43300 | 43300 | 43300 | 43250 | 83 |
| 332 | 20231122 | 141200 | 7398819900 | 43300 | 43300 | 43300 | 43250 | 531 |
| 333 | 20231122 | 141100 | 7375830950 | 43300 | 43200 | 43300 | 43200 | 1260 |
| 334 | 20231122 | 141000 | 7321340450 | 43200 | 43200 | 43250 | 43200 | 370 |
| 335 | 20231122 | 140900 | 7305356050 | 43250 | 43150 | 43250 | 43150 | 1160 |
| 336 | 20231122 | 140800 | 7255239800 | 43150 | 43150 | 43150 | 43100 | 837 |
| 337 | 20231122 | 140700 | 7219126700 | 43100 | 43000 | 43150 | 42950 | 2811 |
| 338 | 20231122 | 140600 | 7098174800 | 43000 | 43000 | 43000 | 42950 | 337 |
| 339 | 20231122 | 140500 | 7083693850 | 42950 | 43000 | 43050 | 42950 | 661 |
| 340 | 20231122 | 140400 | 7055274900 | 43000 | 43000 | 43050 | 43000 | 609 |
| 341 | 20231122 | 140300 | 7029087400 | 43050 | 43000 | 43050 | 43000 | 213 |
| 342 | 20231122 | 140200 | 7019922550 | 43000 | 43000 | 43050 | 43000 | 143 |
| 343 | 20231122 | 140100 | 7013773300 | 43000 | 43050 | 43050 | 43000 | 43 |
| 344 | 20231122 | 140000 | 7011923950 | 43050 | 43000 | 43050 | 43000 | 221 |
| 345 | 20231122 | 135900 | 7002419200 | 43000 | 43000 | 43050 | 43000 | 91 |
| 346 | 20231122 | 135800 | 6998505950 | 43000 | 43000 | 43050 | 43000 | 733 |
| 347 | 20231122 | 135700 | 6966986150 | 43000 | 43000 | 43050 | 43000 | 91 |
| 348 | 20231122 | 135600 | 6963072700 | 43000 | 43000 | 43050 | 43000 | 130 |
| 349 | 20231122 | 135500 | 6957481450 | 43000 | 43050 | 43050 | 43000 | 71 |
| 350 | 20231122 | 135400 | 6954428300 | 43050 | 43050 | 43050 | 43000 | 128 |
| 351 | 20231122 | 135300 | 6948924200 | 43050 | 43000 | 43050 | 43000 | 99 |
| 352 | 20231122 | 135200 | 6944666700 | 43050 | 43000 | 43050 | 43000 | 170 |
| 353 | 20231122 | 135100 | 6937356400 | 43050 | 43050 | 43050 | 43000 | 1099 |
| 354 | 20231122 | 135000 | 6890096800 | 43000 | 43050 | 43050 | 43000 | 199 |
| 355 | 20231122 | 134900 | 6881536600 | 43050 | 43000 | 43050 | 42950 | 580 |
| 356 | 20231122 | 134800 | 6856586700 | 42950 | 43000 | 43050 | 42900 | 1813 |
| 357 | 20231122 | 134700 | 6778656800 | 43050 | 43050 | 43050 | 43000 | 1238 |
| 358 | 20231122 | 134600 | 6725362250 | 43000 | 43050 | 43050 | 43000 | 167 |
| 359 | 20231122 | 134500 | 6718180850 | 43050 | 43050 | 43050 | 43000 | 79 |
| 360 | 20231122 | 134400 | 6714783500 | 43000 | 43000 | 43050 | 43000 | 230 |
| 361 | 20231122 | 134300 | 6704891650 | 43000 | 43000 | 43050 | 43000 | 173 |
| 362 | 20231122 | 134200 | 6697452050 | 43000 | 43000 | 43050 | 42950 | 749 |
| 363 | 20231122 | 134100 | 6665226300 | 43000 | 43050 | 43050 | 43000 | 241 |
| 364 | 20231122 | 134000 | 6654862250 | 43000 | 43000 | 43050 | 43000 | 266 |
| 365 | 20231122 | 133900 | 6643422250 | 43000 | 43000 | 43050 | 43000 | 351 |
| 366 | 20231122 | 133800 | 6628329200 | 43000 | 42950 | 43000 | 42900 | 538 |
| 367 | 20231122 | 133700 | 6605220200 | 42900 | 42900 | 42900 | 42850 | 284 |
| 368 | 20231122 | 133600 | 6593038150 | 42900 | 42900 | 42950 | 42850 | 1398 |
| 369 | 20231122 | 133500 | 6533043850 | 42850 | 42850 | 42900 | 42850 | 89 |
| 370 | 20231122 | 133400 | 6529230150 | 42850 | 42850 | 42900 | 42850 | 206 |
| 371 | 20231122 | 133300 | 6520402600 | 42850 | 42850 | 42900 | 42850 | 154 |
| 372 | 20231122 | 133200 | 6513803350 | 42900 | 42800 | 42900 | 42800 | 686 |
| 373 | 20231122 | 133100 | 6484409550 | 42800 | 42850 | 42850 | 42800 | 183 |
| 374 | 20231122 | 133000 | 6476576100 | 42800 | 42750 | 42850 | 42750 | 724 |
| 375 | 20231122 | 132900 | 6445588950 | 42750 | 42750 | 42800 | 42750 | 182 |
| 376 | 20231122 | 132800 | 6437806300 | 42800 | 42750 | 42800 | 42750 | 93 |
| 377 | 20231122 | 132700 | 6433830000 | 42800 | 42800 | 42800 | 42750 | 140 |
| 378 | 20231122 | 132600 | 6427844350 | 42750 | 42800 | 42800 | 42750 | 63 |
| 379 | 20231122 | 132500 | 6425151050 | 42750 | 42800 | 42800 | 42750 | 156 |
| 380 | 20231122 | 132400 | 6418479100 | 42850 | 42800 | 42850 | 42750 | 1141 |
| 381 | 20231122 | 132300 | 6369649250 | 42800 | 42800 | 42800 | 42750 | 118 |
| 382 | 20231122 | 132200 | 6364602900 | 42800 | 42750 | 42800 | 42750 | 145 |
| 383 | 20231122 | 132100 | 6358403550 | 42750 | 42750 | 42800 | 42750 | 138 |
| 384 | 20231122 | 132000 | 6352504000 | 42800 | 42800 | 42800 | 42750 | 46 |
| 385 | 20231122 | 131900 | 6350536150 | 42800 | 42800 | 42800 | 42750 | 254 |
| 386 | 20231122 | 131800 | 6339675200 | 42750 | 42750 | 42800 | 42750 | 188 |
| 387 | 20231122 | 131700 | 6331632700 | 42750 | 42750 | 42750 | 42750 | 124 |
| 388 | 20231122 | 131600 | 6326331700 | 42800 | 42750 | 42800 | 42750 | 134 |
| 389 | 20231122 | 131500 | 6320602950 | 42800 | 42750 | 42800 | 42750 | 170 |
| 390 | 20231122 | 131400 | 6313335100 | 42800 | 42800 | 42800 | 42750 | 228 |
| 391 | 20231122 | 131300 | 6303578700 | 42800 | 42750 | 42800 | 42750 | 173 |
| 392 | 20231122 | 131200 | 6296182450 | 42800 | 42750 | 42800 | 42750 | 567 |
| 393 | 20231122 | 131100 | 6271918000 | 42750 | 42800 | 42800 | 42750 | 132 |
| 394 | 20231122 | 131000 | 6266274000 | 42750 | 42750 | 42750 | 42700 | 852 |
| 395 | 20231122 | 130900 | 6229855300 | 42700 | 42750 | 42750 | 42700 | 145 |
| 396 | 20231122 | 130800 | 6223663050 | 42750 | 42700 | 42750 | 42700 | 129 |
| 397 | 20231122 | 130700 | 6218154600 | 42700 | 42750 | 42750 | 42700 | 410 |
| 398 | 20231122 | 130600 | 6200635800 | 42700 | 42700 | 42750 | 42700 | 99 |
| 399 | 20231122 | 130500 | 6196408450 | 42700 | 42700 | 42750 | 42700 | 378 |
| 400 | 20231122 | 130400 | 6180267800 | 42700 | 42650 | 42700 | 42650 | 155 |
| 401 | 20231122 | 130300 | 6173656500 | 42700 | 42650 | 42700 | 42650 | 347 |
| 402 | 20231122 | 130200 | 6158841800 | 42700 | 42700 | 42700 | 42650 | 376 |
| 403 | 20231122 | 130100 | 6142794300 | 42650 | 42650 | 42700 | 42650 | 75 |
| 404 | 20231122 | 130000 | 6139595500 | 42700 | 42700 | 42700 | 42650 | 157 |
| 405 | 20231122 | 125900 | 6132898950 | 42700 | 42700 | 42700 | 42650 | 552 |
| 406 | 20231122 | 125800 | 6109328600 | 42650 | 42650 | 42700 | 42650 | 465 |
| 407 | 20231122 | 125700 | 6089495900 | 42700 | 42650 | 42700 | 42650 | 376 |
| 408 | 20231122 | 125600 | 6073458300 | 42650 | 42700 | 42700 | 42650 | 215 |
| 409 | 20231122 | 125500 | 6064288100 | 42650 | 42650 | 42700 | 42650 | 115 |
| 410 | 20231122 | 125400 | 6059382800 | 42650 | 42700 | 42700 | 42650 | 187 |
| 411 | 20231122 | 125300 | 6051407200 | 42650 | 42700 | 42700 | 42650 | 256 |
| 412 | 20231122 | 125200 | 6040483300 | 42650 | 42650 | 42700 | 42650 | 247 |
| 413 | 20231122 | 125100 | 6029943600 | 42650 | 42650 | 42700 | 42650 | 112 |
| 414 | 20231122 | 125000 | 6025166550 | 42650 | 42700 | 42700 | 42650 | 185 |
| 415 | 20231122 | 124900 | 6017275550 | 42700 | 42750 | 42750 | 42700 | 205 |
| 416 | 20231122 | 124800 | 6008521350 | 42700 | 42700 | 42750 | 42700 | 310 |
| 417 | 20231122 | 124700 | 5995278950 | 42750 | 42700 | 42750 | 42700 | 424 |
| 418 | 20231122 | 124600 | 5977171300 | 42700 | 42700 | 42750 | 42700 | 171 |
| 419 | 20231122 | 124500 | 5969869350 | 42750 | 42700 | 42750 | 42700 | 70 |
| 420 | 20231122 | 124400 | 5966879950 | 42700 | 42700 | 42750 | 42700 | 125 |
| 421 | 20231122 | 124300 | 5961542000 | 42700 | 42750 | 42750 | 42700 | 107 |
| 422 | 20231122 | 124200 | 5956973050 | 42700 | 42750 | 42800 | 42700 | 553 |
| 423 | 20231122 | 124100 | 5933335450 | 42750 | 42750 | 42800 | 42750 | 109 |
| 424 | 20231122 | 124000 | 5928675450 | 42750 | 42800 | 42850 | 42750 | 671 |
| 425 | 20231122 | 123900 | 5899982450 | 42800 | 42800 | 42800 | 42750 | 233 |
| 426 | 20231122 | 123800 | 5890013350 | 42850 | 42800 | 42850 | 42750 | 296 |
| 427 | 20231122 | 123700 | 5877345800 | 42800 | 42750 | 42800 | 42750 | 127 |
| 428 | 20231122 | 123600 | 5871915500 | 42800 | 42800 | 42800 | 42750 | 102 |
| 429 | 20231122 | 123500 | 5867552250 | 42750 | 42800 | 42800 | 42750 | 241 |
| 430 | 20231122 | 123400 | 5857238450 | 42800 | 42750 | 42800 | 42750 | 862 |
| 431 | 20231122 | 123300 | 5820347350 | 42750 | 42800 | 42800 | 42750 | 170 |
| 432 | 20231122 | 123200 | 5813077900 | 42800 | 42800 | 42800 | 42750 | 699 |
| 433 | 20231122 | 123100 | 5783162000 | 42800 | 42800 | 42800 | 42750 | 93 |
| 434 | 20231122 | 123000 | 5779185600 | 42800 | 42800 | 42800 | 42750 | 286 |
| 435 | 20231122 | 122900 | 5766958050 | 42800 | 42800 | 42800 | 42750 | 657 |
| 436 | 20231122 | 122800 | 5738870750 | 42800 | 42800 | 42800 | 42750 | 112 |
| 437 | 20231122 | 122700 | 5734078300 | 42800 | 42800 | 42800 | 42750 | 147 |
| 438 | 20231122 | 122600 | 5727793050 | 42800 | 42750 | 42800 | 42750 | 146 |
| 439 | 20231122 | 122500 | 5721546150 | 42800 | 42800 | 42800 | 42750 | 113 |
| 440 | 20231122 | 122400 | 5716713200 | 42800 | 42800 | 42850 | 42800 | 245 |
| 441 | 20231122 | 122300 | 5706227000 | 42800 | 42800 | 42850 | 42800 | 144 |
| 442 | 20231122 | 122200 | 5700063550 | 42800 | 42800 | 42850 | 42800 | 42 |
| 443 | 20231122 | 122100 | 5698265500 | 42850 | 42850 | 42850 | 42800 | 122 |
| 444 | 20231122 | 122000 | 5693043600 | 42800 | 42800 | 42850 | 42800 | 92 |
| 445 | 20231122 | 121900 | 5689105550 | 42800 | 42850 | 42850 | 42750 | 193 |
| 446 | 20231122 | 121800 | 5680841950 | 42750 | 42800 | 42850 | 42750 | 203 |
| 447 | 20231122 | 121700 | 5672150700 | 42800 | 42750 | 42850 | 42750 | 219 |
| 448 | 20231122 | 121600 | 5662778900 | 42800 | 42750 | 42800 | 42750 | 424 |
| 449 | 20231122 | 121500 | 5644635500 | 42750 | 42750 | 42800 | 42750 | 225 |
| 450 | 20231122 | 121400 | 5635010450 | 42800 | 42800 | 42800 | 42750 | 170 |
| 451 | 20231122 | 121300 | 5627739550 | 42750 | 42800 | 42850 | 42750 | 2297 |
| 452 | 20231122 | 121200 | 5529440100 | 42800 | 42850 | 42850 | 42800 | 258 |
| 453 | 20231122 | 121100 | 5518392700 | 42850 | 42800 | 42850 | 42800 | 491 |
| 454 | 20231122 | 121000 | 5497361450 | 42800 | 42800 | 42800 | 42750 | 207 |
| 455 | 20231122 | 120900 | 5488505750 | 42800 | 42850 | 42850 | 42800 | 22 |
| 456 | 20231122 | 120800 | 5487563800 | 42850 | 42850 | 42850 | 42800 | 120 |
| 457 | 20231122 | 120700 | 5482427350 | 42850 | 42850 | 42850 | 42800 | 143 |
| 458 | 20231122 | 120600 | 5476305900 | 42800 | 42800 | 42850 | 42750 | 412 |
| 459 | 20231122 | 120500 | 5458676250 | 42750 | 42800 | 42800 | 42750 | 43 |
| 460 | 20231122 | 120400 | 5456837800 | 42800 | 42800 | 42800 | 42750 | 257 |
| 461 | 20231122 | 120300 | 5445848050 | 42750 | 42800 | 42800 | 42750 | 41 |
| 462 | 20231122 | 120200 | 5444093900 | 42750 | 42800 | 42800 | 42750 | 103 |
| 463 | 20231122 | 120100 | 5439690300 | 42750 | 42800 | 42800 | 42750 | 64 |
| 464 | 20231122 | 120000 | 5436954200 | 42800 | 42750 | 42800 | 42750 | 146 |
| 465 | 20231122 | 115900 | 5430710350 | 42800 | 42800 | 42850 | 42800 | 57 |
| 466 | 20231122 | 115800 | 5428270550 | 42850 | 42800 | 42850 | 42750 | 526 |
| 467 | 20231122 | 115700 | 5405753550 | 42800 | 42800 | 42850 | 42800 | 153 |
| 468 | 20231122 | 115600 | 5399204700 | 42850 | 42850 | 42850 | 42800 | 130 |
| 469 | 20231122 | 115500 | 5393639450 | 42850 | 42750 | 42850 | 42750 | 1231 |
| 470 | 20231122 | 115400 | 5340956450 | 42750 | 42750 | 42800 | 42750 | 131 |
| 471 | 20231122 | 115300 | 5335356050 | 42750 | 42800 | 42800 | 42750 | 44 |
| 472 | 20231122 | 115200 | 5333474450 | 42750 | 42800 | 42800 | 42750 | 292 |
| 473 | 20231122 | 115100 | 5320986400 | 42800 | 42700 | 42800 | 42650 | 1896 |
| 474 | 20231122 | 115000 | 5239995800 | 42700 | 42650 | 42700 | 42650 | 100 |
| 475 | 20231122 | 114900 | 5235730300 | 42650 | 42650 | 42700 | 42650 | 148 |
| 476 | 20231122 | 114800 | 5229417600 | 42650 | 42700 | 42700 | 42650 | 76 |
| 477 | 20231122 | 114700 | 5226174800 | 42650 | 42650 | 42700 | 42650 | 162 |
| 478 | 20231122 | 114600 | 5219265400 | 42650 | 42650 | 42700 | 42650 | 562 |
| 479 | 20231122 | 114500 | 5195294900 | 42700 | 42650 | 42700 | 42650 | 88 |
| 480 | 20231122 | 114400 | 5191539800 | 42650 | 42700 | 42700 | 42650 | 85 |
| 481 | 20231122 | 114300 | 5187914000 | 42650 | 42700 | 42700 | 42650 | 24 |
| 482 | 20231122 | 114200 | 5186890300 | 42650 | 42700 | 42700 | 42650 | 100 |
| 483 | 20231122 | 114100 | 5182622600 | 42700 | 42700 | 42700 | 42650 | 152 |
| 484 | 20231122 | 114000 | 5176139000 | 42650 | 42650 | 42650 | 42650 | 49 |
| 485 | 20231122 | 113900 | 5174049150 | 42700 | 42650 | 42700 | 42650 | 80 |
| 486 | 20231122 | 113800 | 5170635550 | 42750 | 42750 | 42750 | 42700 | 49 |
| 487 | 20231122 | 113700 | 5168543150 | 42700 | 42700 | 42750 | 42650 | 171 |
| 488 | 20231122 | 113600 | 5161240200 | 42700 | 42700 | 42750 | 42650 | 815 |
| 489 | 20231122 | 113500 | 5126441350 | 42650 | 42700 | 42700 | 42650 | 76 |
| 490 | 20231122 | 113400 | 5123199500 | 42650 | 42650 | 42700 | 42650 | 52 |
| 491 | 20231122 | 113300 | 5120981500 | 42650 | 42700 | 42700 | 42650 | 78 |
| 492 | 20231122 | 113200 | 5117654400 | 42650 | 42650 | 42650 | 42650 | 83 |
| 493 | 20231122 | 113100 | 5114114450 | 42700 | 42650 | 42700 | 42650 | 17 |
| 494 | 20231122 | 113000 | 5113389350 | 42700 | 42650 | 42700 | 42650 | 73 |
| 495 | 20231122 | 112900 | 5110275200 | 42700 | 42650 | 42700 | 42650 | 190 |
| 496 | 20231122 | 112800 | 5102171450 | 42700 | 42650 | 42700 | 42650 | 87 |
| 497 | 20231122 | 112700 | 5098460700 | 42650 | 42650 | 42700 | 42650 | 147 |
| 498 | 20231122 | 112600 | 5092186000 | 42650 | 42650 | 42700 | 42650 | 115 |
| 499 | 20231122 | 112500 | 5087281000 | 42700 | 42650 | 42700 | 42650 | 64 |
| 500 | 20231122 | 112400 | 5084551100 | 42650 | 42650 | 42700 | 42650 | 140 |
| 501 | 20231122 | 112300 | 5078579600 | 42650 | 42700 | 42700 | 42650 | 699 |
| 502 | 20231122 | 112200 | 5048736100 | 42750 | 42700 | 42750 | 42700 | 256 |
| 503 | 20231122 | 112100 | 5037797000 | 42750 | 42750 | 42750 | 42700 | 1343 |
| 504 | 20231122 | 112000 | 4980391150 | 42750 | 42650 | 42750 | 42600 | 1171 |
| 505 | 20231122 | 111900 | 4930430850 | 42700 | 42700 | 42700 | 42650 | 207 |
| 506 | 20231122 | 111800 | 4921596550 | 42700 | 42600 | 42700 | 42600 | 753 |
| 507 | 20231122 | 111700 | 4889480800 | 42650 | 42600 | 42650 | 42600 | 73 |
| 508 | 20231122 | 111600 | 4886369500 | 42650 | 42650 | 42650 | 42600 | 98 |
| 509 | 20231122 | 111500 | 4882193050 | 42650 | 42600 | 42650 | 42600 | 803 |
| 510 | 20231122 | 111400 | 4847983750 | 42600 | 42550 | 42600 | 42550 | 92 |
| 511 | 20231122 | 111300 | 4844069050 | 42600 | 42600 | 42600 | 42550 | 295 |
| 512 | 20231122 | 111200 | 4831515600 | 42600 | 42600 | 42600 | 42550 | 286 |
| 513 | 20231122 | 111100 | 4819335200 | 42600 | 42600 | 42600 | 42550 | 140 |
| 514 | 20231122 | 111000 | 4813372850 | 42600 | 42550 | 42600 | 42550 | 75 |
| 515 | 20231122 | 110900 | 4810181250 | 42550 | 42550 | 42600 | 42550 | 344 |
| 516 | 20231122 | 110800 | 4795530950 | 42550 | 42550 | 42550 | 42500 | 1449 |
| 517 | 20231122 | 110700 | 4733877050 | 42500 | 42550 | 42550 | 42500 | 61 |
| 518 | 20231122 | 110600 | 4731284250 | 42500 | 42500 | 42550 | 42500 | 346 |
| 519 | 20231122 | 110500 | 4716578650 | 42550 | 42500 | 42550 | 42500 | 60 |
| 520 | 20231122 | 110400 | 4714028500 | 42550 | 42550 | 42550 | 42500 | 261 |
| 521 | 20231122 | 110300 | 4702934450 | 42550 | 42500 | 42550 | 42500 | 522 |
| 522 | 20231122 | 110200 | 4680748950 | 42500 | 42550 | 42550 | 42500 | 87 |
| 523 | 20231122 | 110100 | 4677048950 | 42550 | 42550 | 42550 | 42500 | 687 |
| 524 | 20231122 | 110000 | 4647850800 | 42500 | 42600 | 42600 | 42500 | 147 |
| 525 | 20231122 | 105900 | 4641600050 | 42550 | 42600 | 42600 | 42550 | 312 |
| 526 | 20231122 | 105800 | 4628323500 | 42550 | 42550 | 42600 | 42550 | 112 |
| 527 | 20231122 | 105700 | 4623557700 | 42550 | 42550 | 42600 | 42550 | 191 |
| 528 | 20231122 | 105600 | 4615430150 | 42550 | 42600 | 42600 | 42500 | 1378 |
| 529 | 20231122 | 105500 | 4556760950 | 42600 | 42600 | 42600 | 42550 | 1691 |
| 530 | 20231122 | 105400 | 4484753350 | 42600 | 42700 | 42700 | 42600 | 2900 |
| 531 | 20231122 | 105300 | 4361030450 | 42750 | 42700 | 42750 | 42700 | 355 |
| 532 | 20231122 | 105200 | 4345860800 | 42750 | 42700 | 42750 | 42700 | 203 |
| 533 | 20231122 | 105100 | 4337188850 | 42750 | 42750 | 42750 | 42700 | 188 |
| 534 | 20231122 | 105000 | 4329158750 | 42750 | 42700 | 42750 | 42700 | 82 |
| 535 | 20231122 | 104900 | 4325656150 | 42700 | 42700 | 42750 | 42700 | 253 |
| 536 | 20231122 | 104800 | 4314850300 | 42700 | 42750 | 42750 | 42700 | 62 |
| 537 | 20231122 | 104700 | 4312201600 | 42700 | 42700 | 42750 | 42700 | 67 |
| 538 | 20231122 | 104600 | 4309340350 | 42750 | 42700 | 42750 | 42700 | 136 |
| 539 | 20231122 | 104500 | 4303531300 | 42750 | 42750 | 42750 | 42700 | 151 |
| 540 | 20231122 | 104400 | 4297077550 | 42750 | 42700 | 42750 | 42700 | 813 |
| 541 | 20231122 | 104300 | 4262323450 | 42700 | 42700 | 42750 | 42700 | 518 |
| 542 | 20231122 | 104200 | 4240203450 | 42700 | 42750 | 42750 | 42700 | 62 |
| 543 | 20231122 | 104100 | 4237554300 | 42700 | 42600 | 42750 | 42600 | 832 |
| 544 | 20231122 | 104000 | 4202045600 | 42650 | 42600 | 42700 | 42600 | 166 |
| 545 | 20231122 | 103900 | 4194972800 | 42600 | 42650 | 42700 | 42600 | 498 |
| 546 | 20231122 | 103800 | 4173734250 | 42650 | 42650 | 42650 | 42600 | 113 |
| 547 | 20231122 | 103700 | 4168917700 | 42600 | 42650 | 42700 | 42600 | 167 |
| 548 | 20231122 | 103600 | 4161797550 | 42600 | 42550 | 42650 | 42550 | 265 |
| 549 | 20231122 | 103500 | 4150507950 | 42600 | 42550 | 42600 | 42500 | 130 |
| 550 | 20231122 | 103400 | 4144975900 | 42600 | 42500 | 42600 | 42500 | 499 |
| 551 | 20231122 | 103300 | 4123747100 | 42500 | 42650 | 42650 | 42500 | 1468 |
| 552 | 20231122 | 103200 | 4061265450 | 42650 | 42700 | 42750 | 42650 | 1169 |
| 553 | 20231122 | 103100 | 4011373150 | 42750 | 42700 | 42750 | 42700 | 431 |
| 554 | 20231122 | 103000 | 3992959250 | 42700 | 42650 | 42700 | 42650 | 1260 |
| 555 | 20231122 | 102900 | 3939160650 | 42650 | 42650 | 42700 | 42650 | 121 |
| 556 | 20231122 | 102800 | 3933999900 | 42700 | 42650 | 42700 | 42600 | 295 |
| 557 | 20231122 | 102700 | 3921417450 | 42600 | 42550 | 42600 | 42550 | 1203 |
| 558 | 20231122 | 102600 | 3870170300 | 42550 | 42600 | 42600 | 42550 | 139 |
| 559 | 20231122 | 102500 | 3864255650 | 42600 | 42500 | 42600 | 42500 | 852 |
| 560 | 20231122 | 102400 | 3828004100 | 42550 | 42500 | 42550 | 42500 | 1006 |
| 561 | 20231122 | 102300 | 3785244150 | 42500 | 42500 | 42550 | 42400 | 2121 |
| 562 | 20231122 | 102200 | 3695137200 | 42500 | 42550 | 42550 | 42500 | 599 |
| 563 | 20231122 | 102100 | 3669666950 | 42550 | 42600 | 42600 | 42550 | 1879 |
| 564 | 20231122 | 102000 | 3589698450 | 42600 | 42650 | 42650 | 42600 | 261 |
| 565 | 20231122 | 101900 | 3578577800 | 42700 | 42700 | 42750 | 42650 | 725 |
| 566 | 20231122 | 101800 | 3547632650 | 42750 | 42800 | 42800 | 42700 | 1552 |
| 567 | 20231122 | 101700 | 3481270350 | 42750 | 42800 | 42800 | 42750 | 934 |
| 568 | 20231122 | 101600 | 3441309200 | 42800 | 42750 | 42800 | 42750 | 112 |
| 569 | 20231122 | 101500 | 3436520650 | 42800 | 42800 | 42850 | 42750 | 657 |
| 570 | 20231122 | 101400 | 3408401200 | 42750 | 42800 | 42850 | 42750 | 304 |
| 571 | 20231122 | 101300 | 3395387800 | 42900 | 42750 | 42900 | 42750 | 577 |
| 572 | 20231122 | 101200 | 3370698500 | 42750 | 42750 | 42800 | 42750 | 65 |
| 573 | 20231122 | 101100 | 3367919450 | 42750 | 42850 | 42900 | 42750 | 1583 |
| 574 | 20231122 | 101000 | 3300143250 | 42850 | 42950 | 42950 | 42850 | 95 |
| 575 | 20231122 | 100900 | 3296071950 | 42950 | 42900 | 42950 | 42900 | 308 |
| 576 | 20231122 | 100800 | 3282857950 | 42900 | 42850 | 42900 | 42850 | 631 |
| 577 | 20231122 | 100700 | 3255789500 | 42850 | 42750 | 42850 | 42750 | 775 |
| 578 | 20231122 | 100600 | 3222621200 | 42800 | 42800 | 42800 | 42750 | 267 |
| 579 | 20231122 | 100500 | 3211195800 | 42800 | 42800 | 42850 | 42800 | 177 |
| 580 | 20231122 | 100400 | 3203619800 | 42800 | 43000 | 43000 | 42800 | 1097 |
| 581 | 20231122 | 100300 | 3156503500 | 43050 | 43100 | 43100 | 43050 | 3601 |
| 582 | 20231122 | 100200 | 3001455950 | 43100 | 43150 | 43150 | 43100 | 62 |
| 583 | 20231122 | 100100 | 2998782800 | 43100 | 43100 | 43150 | 43100 | 128 |
| 584 | 20231122 | 100000 | 2993265700 | 43100 | 43150 | 43150 | 43100 | 118 |
| 585 | 20231122 | 095900 | 2988179150 | 43100 | 43000 | 43100 | 43000 | 871 |
| 586 | 20231122 | 095800 | 2950692450 | 43050 | 43050 | 43100 | 43000 | 410 |
| 587 | 20231122 | 095700 | 2933039250 | 43050 | 43150 | 43150 | 43050 | 503 |
| 588 | 20231122 | 095600 | 2911370650 | 43200 | 43150 | 43200 | 43050 | 1083 |
| 589 | 20231122 | 095500 | 2864685650 | 43150 | 43150 | 43150 | 43100 | 374 |
| 590 | 20231122 | 095400 | 2848549050 | 43100 | 43100 | 43150 | 43050 | 366 |
| 591 | 20231122 | 095300 | 2832777150 | 43150 | 43100 | 43150 | 43050 | 820 |
| 592 | 20231122 | 095200 | 2797433100 | 43100 | 43100 | 43150 | 43050 | 687 |
| 593 | 20231122 | 095100 | 2767823650 | 43100 | 43050 | 43150 | 43050 | 406 |
| 594 | 20231122 | 095000 | 2750331250 | 43050 | 43100 | 43100 | 43000 | 324 |
| 595 | 20231122 | 094900 | 2736383150 | 43050 | 43050 | 43150 | 43000 | 361 |
| 596 | 20231122 | 094800 | 2720833850 | 43050 | 43150 | 43150 | 43050 | 425 |
| 597 | 20231122 | 094700 | 2702522250 | 43100 | 43050 | 43100 | 43050 | 796 |
| 598 | 20231122 | 094600 | 2668227100 | 43000 | 43050 | 43100 | 43000 | 368 |
| 599 | 20231122 | 094500 | 2652386150 | 43050 | 42950 | 43100 | 42950 | 355 |
| 600 | 20231122 | 094400 | 2637116050 | 42950 | 43100 | 43100 | 42950 | 1126 |
| 601 | 20231122 | 094300 | 2588666650 | 43100 | 43250 | 43250 | 43100 | 850 |
| 602 | 20231122 | 094200 | 2551984550 | 43200 | 43300 | 43300 | 43200 | 926 |
| 603 | 20231122 | 094100 | 2511932350 | 43300 | 43300 | 43350 | 43250 | 884 |
| 604 | 20231122 | 094000 | 2473655250 | 43350 | 43350 | 43350 | 43250 | 1325 |
| 605 | 20231122 | 093900 | 2416274050 | 43400 | 43400 | 43400 | 43350 | 940 |
| 606 | 20231122 | 093800 | 2375520800 | 43400 | 43300 | 43400 | 43200 | 1791 |
| 607 | 20231122 | 093700 | 2297966300 | 43250 | 43150 | 43250 | 43100 | 1721 |
| 608 | 20231122 | 093600 | 2223622800 | 43150 | 43200 | 43250 | 43150 | 446 |
| 609 | 20231122 | 093500 | 2204347700 | 43250 | 43150 | 43300 | 43150 | 2844 |
| 610 | 20231122 | 093400 | 2081421250 | 43150 | 43100 | 43150 | 43100 | 544 |
| 611 | 20231122 | 093300 | 2057965450 | 43100 | 43100 | 43150 | 43050 | 1565 |
| 612 | 20231122 | 093200 | 1990465150 | 43100 | 43100 | 43100 | 43000 | 1327 |
| 613 | 20231122 | 093100 | 1933315650 | 43050 | 43000 | 43100 | 43000 | 1201 |
| 614 | 20231122 | 093000 | 1881616400 | 43000 | 43000 | 43050 | 43000 | 175 |
| 615 | 20231122 | 092900 | 1874082850 | 43000 | 42850 | 43150 | 42850 | 3503 |
| 616 | 20231122 | 092800 | 1723395900 | 42850 | 42800 | 42850 | 42800 | 661 |
| 617 | 20231122 | 092700 | 1695078900 | 42800 | 42800 | 42850 | 42700 | 911 |
| 618 | 20231122 | 092600 | 1656117950 | 42850 | 42900 | 42900 | 42800 | 195 |
| 619 | 20231122 | 092500 | 1647763050 | 42900 | 42900 | 42950 | 42900 | 1831 |
| 620 | 20231122 | 092400 | 1569203700 | 42900 | 42900 | 42950 | 42900 | 376 |
| 621 | 20231122 | 092300 | 1553071550 | 42900 | 42950 | 42950 | 42900 | 252 |
| 622 | 20231122 | 092200 | 1542250550 | 42950 | 42650 | 42950 | 42600 | 2826 |
| 623 | 20231122 | 092100 | 1421543100 | 42650 | 42750 | 42800 | 42650 | 1284 |
| 624 | 20231122 | 092000 | 1366697050 | 42750 | 42950 | 42950 | 42750 | 501 |
| 625 | 20231122 | 091900 | 1345241750 | 42900 | 42950 | 42950 | 42900 | 714 |
| 626 | 20231122 | 091800 | 1314601750 | 42950 | 43000 | 43000 | 42900 | 1421 |
| 627 | 20231122 | 091700 | 1253547650 | 43050 | 42850 | 43050 | 42850 | 3484 |
| 628 | 20231122 | 091600 | 1103922050 | 42850 | 42850 | 42900 | 42800 | 4181 |
| 629 | 20231122 | 091500 | 924726200 | 42850 | 42550 | 42850 | 42500 | 2800 |
| 630 | 20231122 | 091400 | 805255200 | 42550 | 42550 | 42550 | 42500 | 89 |
| 631 | 20231122 | 091300 | 801468750 | 42500 | 42500 | 42550 | 42450 | 1705 |
| 632 | 20231122 | 091200 | 729056700 | 42500 | 42400 | 42500 | 42400 | 588 |
| 633 | 20231122 | 091100 | 704122250 | 42450 | 42450 | 42500 | 42400 | 324 |
| 634 | 20231122 | 091000 | 690367200 | 42400 | 42400 | 42500 | 42350 | 563 |
| 635 | 20231122 | 090900 | 666471650 | 42350 | 42350 | 42400 | 42300 | 446 |
| 636 | 20231122 | 090800 | 647583750 | 42300 | 42250 | 42300 | 42250 | 851 |
| 637 | 20231122 | 090700 | 611598550 | 42250 | 42350 | 42350 | 42250 | 1038 |
| 638 | 20231122 | 090600 | 567676750 | 42400 | 42500 | 42500 | 42350 | 606 |
| 639 | 20231122 | 090500 | 541961150 | 42450 | 42500 | 42550 | 42450 | 571 |
| 640 | 20231122 | 090400 | 517697800 | 42450 | 42200 | 42450 | 42150 | 1615 |
| 641 | 20231122 | 090300 | 449320450 | 42150 | 42350 | 42350 | 42150 | 3256 |
| 642 | 20231122 | 090200 | 311747150 | 42350 | 42100 | 42350 | 42100 | 1399 |
| 643 | 20231122 | 090100 | 252600450 | 42100 | 42100 | 42250 | 42000 | 2015 |
| 644 | 20231122 | 090000 | 167859800 | 42000 | 42150 | 42200 | 41800 | 3850 |