35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 195300 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 5433 |
| 3 | 20231212 | 195200 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 4 | 20231212 | 195100 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 5 | 20231212 | 195000 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 6 | 20231212 | 194900 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 7 | 20231212 | 194800 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 8 | 20231212 | 194700 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 9 | 20231212 | 194600 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 10 | 20231212 | 194500 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 11 | 20231212 | 194400 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 12 | 20231212 | 194300 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 13 | 20231212 | 194200 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 14 | 20231212 | 194100 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 15 | 20231212 | 194000 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 16 | 20231212 | 193900 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 17 | 20231212 | 193800 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 18 | 20231212 | 193700 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 19 | 20231212 | 193600 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 20 | 20231212 | 193500 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 21 | 20231212 | 193400 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 22 | 20231212 | 193300 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 23 | 20231212 | 193200 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 24 | 20231212 | 193100 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 25 | 20231212 | 193000 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 26 | 20231212 | 192900 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 27 | 20231212 | 192800 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 28 | 20231212 | 192700 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 29 | 20231212 | 192600 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 30 | 20231212 | 192500 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 31 | 20231212 | 192400 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 32 | 20231212 | 192300 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 5433 |
| 33 | 20231212 | 192200 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 34 | 20231212 | 192100 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 35 | 20231212 | 192000 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 36 | 20231212 | 191900 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 37 | 20231212 | 191800 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 38 | 20231212 | 191700 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 39 | 20231212 | 191600 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 40 | 20231212 | 191500 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 41 | 20231212 | 191400 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 42 | 20231212 | 191300 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 43 | 20231212 | 191200 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 44 | 20231212 | 191100 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 45 | 20231212 | 191000 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 46 | 20231212 | 190900 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 47 | 20231212 | 190800 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 48 | 20231212 | 190700 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 49 | 20231212 | 190600 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 50 | 20231212 | 190500 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 51 | 20231212 | 190400 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 52 | 20231212 | 190300 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 53 | 20231212 | 190200 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 54 | 20231212 | 190100 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 55 | 20231212 | 190000 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 56 | 20231212 | 185900 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 57 | 20231212 | 185800 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 58 | 20231212 | 185700 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 59 | 20231212 | 185600 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 60 | 20231212 | 185500 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 61 | 20231212 | 185400 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 62 | 20231212 | 185300 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 5433 |
| 63 | 20231212 | 185200 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 64 | 20231212 | 185100 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 65 | 20231212 | 185000 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 66 | 20231212 | 184900 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 67 | 20231212 | 184800 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 68 | 20231212 | 184700 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 69 | 20231212 | 184600 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 70 | 20231212 | 184500 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 71 | 20231212 | 184400 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 72 | 20231212 | 184300 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 73 | 20231212 | 184200 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 74 | 20231212 | 184100 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 75 | 20231212 | 184000 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 76 | 20231212 | 183900 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 77 | 20231212 | 183800 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 78 | 20231212 | 183700 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 79 | 20231212 | 183600 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 80 | 20231212 | 183500 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 81 | 20231212 | 183400 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 82 | 20231212 | 183300 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 83 | 20231212 | 183200 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 84 | 20231212 | 183100 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 85 | 20231212 | 183000 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 86 | 20231212 | 182900 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 87 | 20231212 | 182800 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 88 | 20231212 | 182700 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 89 | 20231212 | 182600 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 90 | 20231212 | 182500 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 91 | 20231212 | 182400 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 92 | 20231212 | 182300 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 5433 |
| 93 | 20231212 | 182200 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 94 | 20231212 | 182100 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 95 | 20231212 | 182000 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 96 | 20231212 | 181900 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 97 | 20231212 | 181800 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 98 | 20231212 | 181700 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 99 | 20231212 | 181600 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 100 | 20231212 | 181500 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 101 | 20231212 | 181400 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 102 | 20231212 | 181300 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 103 | 20231212 | 181200 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 104 | 20231212 | 181100 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 105 | 20231212 | 181000 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 106 | 20231212 | 180900 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 107 | 20231212 | 180800 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 108 | 20231212 | 180700 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 109 | 20231212 | 180600 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 110 | 20231212 | 180500 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 111 | 20231212 | 180400 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 112 | 20231212 | 180300 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 113 | 20231212 | 180200 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 114 | 20231212 | 180100 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 115 | 20231212 | 180000 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 116 | 20231212 | 175900 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 117 | 20231212 | 175800 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 118 | 20231212 | 175700 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 119 | 20231212 | 175600 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 120 | 20231212 | 175500 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 121 | 20231212 | 175400 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 122 | 20231212 | 175300 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 5433 |
| 123 | 20231212 | 175200 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 124 | 20231212 | 175100 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 125 | 20231212 | 175000 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 126 | 20231212 | 174900 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 127 | 20231212 | 174800 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 128 | 20231212 | 174700 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 129 | 20231212 | 174600 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 130 | 20231212 | 174500 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 131 | 20231212 | 174400 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 132 | 20231212 | 174300 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 133 | 20231212 | 174200 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 134 | 20231212 | 174100 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 135 | 20231212 | 174000 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 136 | 20231212 | 173900 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 137 | 20231212 | 173800 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 138 | 20231212 | 173700 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 139 | 20231212 | 173600 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 140 | 20231212 | 173500 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 141 | 20231212 | 173400 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 142 | 20231212 | 173300 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 143 | 20231212 | 173200 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 144 | 20231212 | 173100 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 145 | 20231212 | 173000 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 146 | 20231212 | 172900 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 147 | 20231212 | 172800 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 148 | 20231212 | 172700 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 149 | 20231212 | 172600 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 150 | 20231212 | 172500 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 151 | 20231212 | 172400 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 152 | 20231212 | 172300 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 5433 |
| 153 | 20231212 | 172200 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 154 | 20231212 | 172100 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 155 | 20231212 | 172000 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 156 | 20231212 | 171900 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 157 | 20231212 | 171800 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 158 | 20231212 | 171700 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 159 | 20231212 | 171600 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 160 | 20231212 | 171500 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 161 | 20231212 | 171400 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 162 | 20231212 | 171300 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 163 | 20231212 | 171200 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 164 | 20231212 | 171100 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 165 | 20231212 | 171000 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 166 | 20231212 | 170900 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 167 | 20231212 | 170800 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 168 | 20231212 | 170700 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 169 | 20231212 | 170600 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 170 | 20231212 | 170500 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 171 | 20231212 | 170400 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 172 | 20231212 | 170300 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 173 | 20231212 | 170200 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 174 | 20231212 | 170100 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 175 | 20231212 | 170000 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 176 | 20231212 | 165900 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 177 | 20231212 | 165800 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 178 | 20231212 | 165700 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 179 | 20231212 | 165600 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 180 | 20231212 | 165500 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 181 | 20231212 | 165400 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 182 | 20231212 | 165300 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 5433 |
| 183 | 20231212 | 165200 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 184 | 20231212 | 165100 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 185 | 20231212 | 165000 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 186 | 20231212 | 164900 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 187 | 20231212 | 164800 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 188 | 20231212 | 164700 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 189 | 20231212 | 164600 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 190 | 20231212 | 164500 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 191 | 20231212 | 164400 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 192 | 20231212 | 164300 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 193 | 20231212 | 164200 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 194 | 20231212 | 164100 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 195 | 20231212 | 164000 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 196 | 20231212 | 163900 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 197 | 20231212 | 163800 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 198 | 20231212 | 163700 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 199 | 20231212 | 163600 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 200 | 20231212 | 163500 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 201 | 20231212 | 163400 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 202 | 20231212 | 163300 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 203 | 20231212 | 163200 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 204 | 20231212 | 163100 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 205 | 20231212 | 163000 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 206 | 20231212 | 162900 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 207 | 20231212 | 162800 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 208 | 20231212 | 162700 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 209 | 20231212 | 162600 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 210 | 20231212 | 162500 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 211 | 20231212 | 162400 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 212 | 20231212 | 162300 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 5433 |
| 213 | 20231212 | 162200 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 214 | 20231212 | 162100 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 215 | 20231212 | 162000 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 216 | 20231212 | 161900 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 217 | 20231212 | 161800 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 218 | 20231212 | 161700 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 219 | 20231212 | 161600 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 220 | 20231212 | 161500 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 221 | 20231212 | 161400 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 222 | 20231212 | 161300 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 223 | 20231212 | 161200 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 224 | 20231212 | 161100 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 225 | 20231212 | 161000 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 226 | 20231212 | 160900 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 227 | 20231212 | 160800 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 228 | 20231212 | 160700 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 229 | 20231212 | 160600 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 230 | 20231212 | 160500 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 231 | 20231212 | 160400 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 232 | 20231212 | 160300 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 233 | 20231212 | 160200 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 234 | 20231212 | 160100 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 235 | 20231212 | 160000 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 236 | 20231212 | 155900 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 237 | 20231212 | 155800 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 238 | 20231212 | 155700 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 239 | 20231212 | 155600 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 240 | 20231212 | 155500 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 241 | 20231212 | 155400 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 242 | 20231212 | 155300 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 5433 |
| 243 | 20231212 | 155200 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 244 | 20231212 | 155100 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 245 | 20231212 | 155000 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 246 | 20231212 | 154900 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 247 | 20231212 | 154800 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 248 | 20231212 | 154700 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 249 | 20231212 | 154600 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 250 | 20231212 | 154500 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 251 | 20231212 | 154400 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 252 | 20231212 | 154300 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 253 | 20231212 | 154200 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 254 | 20231212 | 154100 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 255 | 20231212 | 154000 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 256 | 20231212 | 153900 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 257 | 20231212 | 153800 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 258 | 20231212 | 153700 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 259 | 20231212 | 153600 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 260 | 20231212 | 153500 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 261 | 20231212 | 153400 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 262 | 20231212 | 153300 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 263 | 20231212 | 153200 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 264 | 20231212 | 153100 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 265 | 20231212 | 153000 | 10077627950 | 39750 | 39750 | 39750 | 39750 | 5433 |
| 266 | 20231212 | 152900 | 9861666200 | 39850 | 39850 | 39850 | 39850 | 0 |
| 267 | 20231212 | 152800 | 9861666200 | 39850 | 39850 | 39850 | 39850 | 0 |
| 268 | 20231212 | 152700 | 9861666200 | 39850 | 39850 | 39850 | 39850 | 0 |
| 269 | 20231212 | 152600 | 9861666200 | 39850 | 39850 | 39850 | 39850 | 0 |
| 270 | 20231212 | 152500 | 9861666200 | 39850 | 39850 | 39850 | 39850 | 0 |
| 271 | 20231212 | 152400 | 9861666200 | 39850 | 39850 | 39850 | 39850 | 0 |
| 272 | 20231212 | 152300 | 9861666200 | 39850 | 39850 | 39850 | 39850 | 0 |
| 273 | 20231212 | 152200 | 9861666200 | 39850 | 39850 | 39850 | 39850 | 0 |
| 274 | 20231212 | 152100 | 9861666200 | 39850 | 39850 | 39850 | 39850 | 0 |
| 275 | 20231212 | 152000 | 9861666200 | 39850 | 39850 | 39850 | 39850 | 0 |
| 276 | 20231212 | 151900 | 9861666200 | 39850 | 39850 | 39850 | 39800 | 926 |
| 277 | 20231212 | 151800 | 9824805150 | 39850 | 39900 | 39900 | 39800 | 473 |
| 278 | 20231212 | 151700 | 9805958450 | 39850 | 39900 | 39900 | 39850 | 482 |
| 279 | 20231212 | 151600 | 9786744250 | 39900 | 39850 | 39900 | 39850 | 566 |
| 280 | 20231212 | 151500 | 9764177300 | 39900 | 39850 | 39900 | 39850 | 180 |
| 281 | 20231212 | 151400 | 9756999250 | 39900 | 39850 | 39900 | 39850 | 724 |
| 282 | 20231212 | 151300 | 9728141200 | 39900 | 39900 | 39900 | 39850 | 698 |
| 283 | 20231212 | 151200 | 9700321350 | 39900 | 39850 | 39900 | 39850 | 97 |
| 284 | 20231212 | 151100 | 9696453500 | 39850 | 39850 | 39900 | 39850 | 491 |
| 285 | 20231212 | 151000 | 9676883450 | 39900 | 39900 | 39900 | 39850 | 206 |
| 286 | 20231212 | 150900 | 9668670850 | 39850 | 39900 | 39900 | 39850 | 961 |
| 287 | 20231212 | 150800 | 9630332250 | 39850 | 39950 | 39950 | 39850 | 844 |
| 288 | 20231212 | 150700 | 9596645250 | 39950 | 39950 | 39950 | 39900 | 133 |
| 289 | 20231212 | 150600 | 9591336050 | 39950 | 39900 | 40000 | 39850 | 1743 |
| 290 | 20231212 | 150500 | 9521756900 | 39850 | 39900 | 39900 | 39850 | 326 |
| 291 | 20231212 | 150400 | 9508763350 | 39900 | 39900 | 39900 | 39850 | 211 |
| 292 | 20231212 | 150300 | 9500346550 | 39850 | 39900 | 39900 | 39850 | 307 |
| 293 | 20231212 | 150200 | 9488109050 | 39900 | 39900 | 39900 | 39850 | 254 |
| 294 | 20231212 | 150100 | 9477979350 | 39900 | 39900 | 39900 | 39850 | 218 |
| 295 | 20231212 | 150000 | 9469286550 | 39900 | 39850 | 39900 | 39850 | 224 |
| 296 | 20231212 | 145900 | 9460357300 | 39850 | 39900 | 39900 | 39850 | 352 |
| 297 | 20231212 | 145800 | 9446322700 | 39900 | 39850 | 39900 | 39850 | 291 |
| 298 | 20231212 | 145700 | 9434720150 | 39850 | 39900 | 39900 | 39850 | 303 |
| 299 | 20231212 | 145600 | 9422639100 | 39900 | 39900 | 39950 | 39850 | 368 |
| 300 | 20231212 | 145500 | 9407959700 | 39900 | 39900 | 39900 | 39850 | 914 |
| 301 | 20231212 | 145400 | 9371498400 | 39900 | 39900 | 39900 | 39850 | 272 |
| 302 | 20231212 | 145300 | 9360654950 | 39850 | 39900 | 39900 | 39850 | 260 |
| 303 | 20231212 | 145200 | 9350287850 | 39850 | 39900 | 39950 | 39850 | 611 |
| 304 | 20231212 | 145100 | 9325908050 | 39850 | 39850 | 39900 | 39800 | 1052 |
| 305 | 20231212 | 145000 | 9283988450 | 39850 | 39850 | 39850 | 39800 | 288 |
| 306 | 20231212 | 144900 | 9272518950 | 39800 | 39850 | 39850 | 39800 | 181 |
| 307 | 20231212 | 144800 | 9265310650 | 39800 | 39850 | 39900 | 39800 | 773 |
| 308 | 20231212 | 144700 | 9234504700 | 39900 | 39850 | 39900 | 39850 | 256 |
| 309 | 20231212 | 144600 | 9224301700 | 39900 | 39850 | 39900 | 39850 | 259 |
| 310 | 20231212 | 144500 | 9213973100 | 39900 | 39900 | 39900 | 39850 | 164 |
| 311 | 20231212 | 144400 | 9207435550 | 39900 | 39850 | 39900 | 39850 | 238 |
| 312 | 20231212 | 144300 | 9197945000 | 39900 | 39900 | 39900 | 39850 | 128 |
| 313 | 20231212 | 144200 | 9192840950 | 39900 | 39900 | 39950 | 39850 | 842 |
| 314 | 20231212 | 144100 | 9159256600 | 39850 | 39850 | 39900 | 39800 | 1892 |
| 315 | 20231212 | 144000 | 9083849900 | 39850 | 39850 | 39850 | 39800 | 385 |
| 316 | 20231212 | 143900 | 9068508450 | 39800 | 39850 | 39850 | 39800 | 234 |
| 317 | 20231212 | 143800 | 9059190950 | 39850 | 39850 | 39900 | 39800 | 961 |
| 318 | 20231212 | 143700 | 9020915750 | 39900 | 39900 | 39900 | 39850 | 331 |
| 319 | 20231212 | 143600 | 9007720150 | 39850 | 39850 | 39900 | 39850 | 306 |
| 320 | 20231212 | 143500 | 8995522000 | 39850 | 39850 | 39900 | 39850 | 265 |
| 321 | 20231212 | 143400 | 8984960250 | 39850 | 39850 | 39900 | 39850 | 188 |
| 322 | 20231212 | 143300 | 8977460850 | 39900 | 39900 | 39950 | 39850 | 1450 |
| 323 | 20231212 | 143200 | 8919582500 | 39900 | 39950 | 39950 | 39850 | 887 |
| 324 | 20231212 | 143100 | 8884196000 | 39950 | 39950 | 39950 | 39900 | 125 |
| 325 | 20231212 | 143000 | 8879205150 | 39950 | 39950 | 39950 | 39900 | 235 |
| 326 | 20231212 | 142900 | 8869819400 | 39900 | 39950 | 39950 | 39900 | 381 |
| 327 | 20231212 | 142800 | 8854611600 | 39950 | 39900 | 39950 | 39900 | 277 |
| 328 | 20231212 | 142700 | 8843549000 | 39900 | 39950 | 39950 | 39900 | 1085 |
| 329 | 20231212 | 142600 | 8800252050 | 39950 | 39950 | 39950 | 39900 | 282 |
| 330 | 20231212 | 142500 | 8788995850 | 39950 | 39950 | 40000 | 39900 | 706 |
| 331 | 20231212 | 142400 | 8760792200 | 40000 | 39950 | 40000 | 39950 | 180 |
| 332 | 20231212 | 142300 | 8753595800 | 39950 | 39950 | 40000 | 39950 | 332 |
| 333 | 20231212 | 142200 | 8740327700 | 40000 | 39950 | 40000 | 39950 | 302 |
| 334 | 20231212 | 142100 | 8728261050 | 39950 | 39950 | 40000 | 39950 | 307 |
| 335 | 20231212 | 142000 | 8715987400 | 39950 | 40000 | 40000 | 39950 | 556 |
| 336 | 20231212 | 141900 | 8693769700 | 40000 | 40000 | 40000 | 39950 | 192 |
| 337 | 20231212 | 141800 | 8686096750 | 39950 | 40000 | 40000 | 39950 | 256 |
| 338 | 20231212 | 141700 | 8675862000 | 40000 | 39950 | 40000 | 39950 | 1675 |
| 339 | 20231212 | 141600 | 8608870100 | 39950 | 39950 | 40000 | 39950 | 731 |
| 340 | 20231212 | 141500 | 8579636750 | 39950 | 40000 | 40000 | 39950 | 230 |
| 341 | 20231212 | 141400 | 8570440800 | 40000 | 40000 | 40000 | 39950 | 377 |
| 342 | 20231212 | 141300 | 8555368000 | 40000 | 39950 | 40000 | 39950 | 344 |
| 343 | 20231212 | 141200 | 8541613800 | 39950 | 40000 | 40000 | 39950 | 401 |
| 344 | 20231212 | 141100 | 8525583100 | 40000 | 39950 | 40000 | 39950 | 311 |
| 345 | 20231212 | 141000 | 8513151950 | 40000 | 39950 | 40000 | 39950 | 597 |
| 346 | 20231212 | 140900 | 8489274200 | 39950 | 39950 | 39950 | 39900 | 1183 |
| 347 | 20231212 | 140800 | 8442017650 | 39950 | 39950 | 39950 | 39900 | 284 |
| 348 | 20231212 | 140700 | 8430678250 | 39950 | 39950 | 39950 | 39900 | 201 |
| 349 | 20231212 | 140600 | 8422653550 | 39950 | 39900 | 39950 | 39900 | 109 |
| 350 | 20231212 | 140500 | 8418299950 | 39900 | 39950 | 39950 | 39900 | 447 |
| 351 | 20231212 | 140400 | 8400455650 | 39950 | 39950 | 39950 | 39900 | 207 |
| 352 | 20231212 | 140300 | 8392188800 | 39950 | 39950 | 39950 | 39900 | 482 |
| 353 | 20231212 | 140200 | 8372953150 | 39950 | 39950 | 39950 | 39900 | 652 |
| 354 | 20231212 | 140100 | 8346922150 | 39900 | 39850 | 39900 | 39850 | 227 |
| 355 | 20231212 | 140000 | 8337868500 | 39850 | 39850 | 39900 | 39850 | 445 |
| 356 | 20231212 | 135900 | 8320119350 | 39850 | 39850 | 39950 | 39850 | 1548 |
| 357 | 20231212 | 135800 | 8258363350 | 39850 | 39850 | 39900 | 39850 | 310 |
| 358 | 20231212 | 135700 | 8246003250 | 39850 | 39850 | 39900 | 39850 | 381 |
| 359 | 20231212 | 135600 | 8230812850 | 39900 | 39900 | 39900 | 39850 | 357 |
| 360 | 20231212 | 135500 | 8216579000 | 39850 | 39900 | 39900 | 39850 | 465 |
| 361 | 20231212 | 135400 | 8198043300 | 39900 | 39900 | 39900 | 39850 | 507 |
| 362 | 20231212 | 135300 | 8177819850 | 39900 | 40000 | 40000 | 39900 | 1952 |
| 363 | 20231212 | 135200 | 8099841650 | 40000 | 40000 | 40000 | 39950 | 368 |
| 364 | 20231212 | 135100 | 8085133650 | 39950 | 40000 | 40000 | 39950 | 631 |
| 365 | 20231212 | 135000 | 8059921550 | 39950 | 40000 | 40000 | 39950 | 191 |
| 366 | 20231212 | 134900 | 8052286150 | 39950 | 40050 | 40050 | 39950 | 1498 |
| 367 | 20231212 | 134800 | 7992341850 | 40050 | 40050 | 40050 | 40000 | 434 |
| 368 | 20231212 | 134700 | 7974975200 | 40000 | 40050 | 40050 | 40000 | 328 |
| 369 | 20231212 | 134600 | 7961844450 | 40050 | 40050 | 40050 | 40000 | 270 |
| 370 | 20231212 | 134500 | 7951037650 | 40050 | 40000 | 40050 | 40000 | 259 |
| 371 | 20231212 | 134400 | 7940675550 | 40000 | 40050 | 40050 | 40000 | 378 |
| 372 | 20231212 | 134300 | 7925547950 | 40050 | 40000 | 40050 | 40000 | 138 |
| 373 | 20231212 | 134200 | 7920025800 | 40000 | 40000 | 40000 | 39950 | 726 |
| 374 | 20231212 | 134100 | 7891012500 | 40000 | 39950 | 40000 | 39950 | 897 |
| 375 | 20231212 | 134000 | 7855136450 | 39950 | 40000 | 40000 | 39950 | 277 |
| 376 | 20231212 | 133900 | 7844063850 | 40000 | 40000 | 40000 | 39950 | 638 |
| 377 | 20231212 | 133800 | 7818556550 | 40000 | 39950 | 40000 | 39950 | 271 |
| 378 | 20231212 | 133700 | 7807722700 | 39950 | 40000 | 40000 | 39950 | 311 |
| 379 | 20231212 | 133600 | 7795286900 | 39950 | 39950 | 40000 | 39950 | 412 |
| 380 | 20231212 | 133500 | 7778822800 | 39950 | 40000 | 40000 | 39950 | 130 |
| 381 | 20231212 | 133400 | 7773625350 | 40000 | 40000 | 40000 | 39900 | 462 |
| 382 | 20231212 | 133300 | 7755160150 | 40000 | 39950 | 40050 | 39950 | 1324 |
| 383 | 20231212 | 133200 | 7702209500 | 40000 | 40000 | 40050 | 39900 | 881 |
| 384 | 20231212 | 133100 | 7666974850 | 40000 | 39950 | 40000 | 39900 | 681 |
| 385 | 20231212 | 133000 | 7639755050 | 39950 | 39950 | 40000 | 39900 | 613 |
| 386 | 20231212 | 132900 | 7615268150 | 40000 | 40000 | 40050 | 39950 | 267 |
| 387 | 20231212 | 132800 | 7604588500 | 40000 | 40000 | 40050 | 39950 | 959 |
| 388 | 20231212 | 132700 | 7566226450 | 40000 | 40000 | 40000 | 39950 | 238 |
| 389 | 20231212 | 132600 | 7556716350 | 39950 | 40000 | 40000 | 39950 | 173 |
| 390 | 20231212 | 132500 | 7549804100 | 39950 | 39950 | 39950 | 39900 | 320 |
| 391 | 20231212 | 132400 | 7537020850 | 39900 | 40000 | 40000 | 39900 | 985 |
| 392 | 20231212 | 132300 | 7497662000 | 40000 | 39900 | 40000 | 39900 | 1828 |
| 393 | 20231212 | 132200 | 7424574050 | 39900 | 39950 | 39950 | 39850 | 1131 |
| 394 | 20231212 | 132100 | 7379448600 | 39900 | 39900 | 39950 | 39900 | 287 |
| 395 | 20231212 | 132000 | 7367997250 | 39900 | 39950 | 39950 | 39900 | 627 |
| 396 | 20231212 | 131900 | 7342977650 | 39900 | 39950 | 39950 | 39900 | 113 |
| 397 | 20231212 | 131800 | 7338467150 | 39900 | 39950 | 40000 | 39900 | 341 |
| 398 | 20231212 | 131700 | 7324846350 | 39950 | 39950 | 40000 | 39950 | 260 |
| 399 | 20231212 | 131600 | 7314459050 | 39950 | 39950 | 40000 | 39950 | 142 |
| 400 | 20231212 | 131500 | 7308786100 | 39950 | 40000 | 40000 | 39950 | 239 |
| 401 | 20231212 | 131400 | 7299238000 | 39950 | 39950 | 40000 | 39900 | 925 |
| 402 | 20231212 | 131300 | 7262243250 | 39950 | 39950 | 39950 | 39900 | 244 |
| 403 | 20231212 | 131200 | 7252499600 | 39950 | 39950 | 40000 | 39950 | 655 |
| 404 | 20231212 | 131100 | 7226332300 | 39950 | 40000 | 40000 | 39950 | 171 |
| 405 | 20231212 | 131000 | 7219500100 | 39950 | 39900 | 40000 | 39900 | 483 |
| 406 | 20231212 | 130900 | 7200210250 | 39950 | 39900 | 39950 | 39900 | 302 |
| 407 | 20231212 | 130800 | 7188156900 | 39950 | 39900 | 39950 | 39900 | 116 |
| 408 | 20231212 | 130700 | 7183527800 | 39950 | 39900 | 39950 | 39900 | 524 |
| 409 | 20231212 | 130600 | 7162597100 | 39950 | 40000 | 40000 | 39900 | 859 |
| 410 | 20231212 | 130500 | 7128290300 | 40000 | 39950 | 40000 | 39950 | 129 |
| 411 | 20231212 | 130400 | 7123135500 | 39950 | 39950 | 40000 | 39950 | 120 |
| 412 | 20231212 | 130300 | 7118340800 | 40000 | 39950 | 40000 | 39900 | 1381 |
| 413 | 20231212 | 130200 | 7063157500 | 39950 | 40000 | 40000 | 39950 | 351 |
| 414 | 20231212 | 130100 | 7049131750 | 40000 | 39950 | 40000 | 39950 | 130 |
| 415 | 20231212 | 130000 | 7043936100 | 39950 | 40000 | 40000 | 39950 | 331 |
| 416 | 20231212 | 125900 | 7030709450 | 39950 | 39950 | 40000 | 39950 | 834 |
| 417 | 20231212 | 125800 | 6997360700 | 40000 | 39950 | 40000 | 39950 | 406 |
| 418 | 20231212 | 125700 | 6981126550 | 40000 | 39950 | 40000 | 39900 | 1755 |
| 419 | 20231212 | 125600 | 6911015250 | 39900 | 39950 | 39950 | 39900 | 111 |
| 420 | 20231212 | 125500 | 6906583850 | 39950 | 39900 | 39950 | 39900 | 183 |
| 421 | 20231212 | 125400 | 6899280400 | 39950 | 39900 | 39950 | 39900 | 282 |
| 422 | 20231212 | 125300 | 6888028100 | 39900 | 39900 | 39950 | 39900 | 843 |
| 423 | 20231212 | 125200 | 6854352550 | 39900 | 39900 | 39950 | 39900 | 280 |
| 424 | 20231212 | 125100 | 6843180450 | 39900 | 39950 | 40000 | 39900 | 2483 |
| 425 | 20231212 | 125000 | 6743993500 | 39950 | 40000 | 40000 | 39950 | 228 |
| 426 | 20231212 | 124900 | 6734882750 | 39950 | 40000 | 40000 | 39950 | 247 |
| 427 | 20231212 | 124800 | 6725012600 | 39950 | 39950 | 40000 | 39950 | 554 |
| 428 | 20231212 | 124700 | 6702867200 | 40000 | 39950 | 40000 | 39950 | 1146 |
| 429 | 20231212 | 124600 | 6657030550 | 40000 | 40000 | 40000 | 39950 | 4477 |
| 430 | 20231212 | 124500 | 6478005300 | 39950 | 40150 | 40150 | 39950 | 6694 |
| 431 | 20231212 | 124400 | 6210082500 | 40100 | 40150 | 40150 | 40100 | 312 |
| 432 | 20231212 | 124300 | 6197568750 | 40100 | 40100 | 40150 | 40100 | 537 |
| 433 | 20231212 | 124200 | 6176027900 | 40100 | 40150 | 40150 | 40100 | 567 |
| 434 | 20231212 | 124100 | 6153289800 | 40150 | 40150 | 40150 | 40100 | 254 |
| 435 | 20231212 | 124000 | 6143102150 | 40150 | 40100 | 40150 | 40100 | 208 |
| 436 | 20231212 | 123900 | 6134759200 | 40150 | 40150 | 40150 | 40100 | 426 |
| 437 | 20231212 | 123800 | 6117663150 | 40150 | 40150 | 40150 | 40100 | 198 |
| 438 | 20231212 | 123700 | 6109719700 | 40100 | 40100 | 40150 | 40100 | 785 |
| 439 | 20231212 | 123600 | 6078218900 | 40150 | 40150 | 40150 | 40100 | 314 |
| 440 | 20231212 | 123500 | 6065615600 | 40150 | 40150 | 40200 | 40150 | 72 |
| 441 | 20231212 | 123400 | 6062724250 | 40150 | 40100 | 40200 | 40100 | 1234 |
| 442 | 20231212 | 123300 | 6013188600 | 40150 | 40150 | 40150 | 40100 | 171 |
| 443 | 20231212 | 123200 | 6006327800 | 40100 | 40200 | 40200 | 40100 | 257 |
| 444 | 20231212 | 123100 | 5996013200 | 40150 | 40150 | 40200 | 40100 | 1230 |
| 445 | 20231212 | 123000 | 5946634350 | 40100 | 40150 | 40150 | 40100 | 1134 |
| 446 | 20231212 | 122900 | 5901110100 | 40100 | 40150 | 40200 | 40100 | 154 |
| 447 | 20231212 | 122800 | 5894928100 | 40150 | 40150 | 40200 | 40100 | 1504 |
| 448 | 20231212 | 122700 | 5834541250 | 40100 | 40100 | 40200 | 40100 | 815 |
| 449 | 20231212 | 122600 | 5801821750 | 40100 | 40100 | 40150 | 40100 | 841 |
| 450 | 20231212 | 122500 | 5768060100 | 40100 | 40150 | 40150 | 40100 | 446 |
| 451 | 20231212 | 122400 | 5750165150 | 40150 | 40100 | 40150 | 40100 | 191 |
| 452 | 20231212 | 122300 | 5742496600 | 40100 | 40150 | 40200 | 40100 | 482 |
| 453 | 20231212 | 122200 | 5723146350 | 40100 | 40150 | 40200 | 40100 | 1478 |
| 454 | 20231212 | 122100 | 5663811300 | 40150 | 40150 | 40200 | 40100 | 712 |
| 455 | 20231212 | 122000 | 5635225600 | 40150 | 40200 | 40200 | 40150 | 60 |
| 456 | 20231212 | 121900 | 5632815250 | 40200 | 40200 | 40250 | 40150 | 1480 |
| 457 | 20231212 | 121800 | 5573331550 | 40150 | 40150 | 40250 | 40150 | 359 |
| 458 | 20231212 | 121700 | 5558901500 | 40150 | 40200 | 40250 | 40150 | 1472 |
| 459 | 20231212 | 121600 | 5499760950 | 40200 | 40150 | 40350 | 40150 | 2018 |
| 460 | 20231212 | 121500 | 5418499300 | 40150 | 40150 | 40150 | 40100 | 382 |
| 461 | 20231212 | 121400 | 5403168300 | 40100 | 40100 | 40150 | 40050 | 411 |
| 462 | 20231212 | 121300 | 5386695550 | 40100 | 40150 | 40150 | 40100 | 932 |
| 463 | 20231212 | 121200 | 5349288800 | 40100 | 40100 | 40150 | 40100 | 657 |
| 464 | 20231212 | 121100 | 5322929100 | 40100 | 40100 | 40150 | 40100 | 737 |
| 465 | 20231212 | 121000 | 5293350850 | 40100 | 40150 | 40200 | 40100 | 929 |
| 466 | 20231212 | 120900 | 5256083750 | 40150 | 40150 | 40200 | 40150 | 338 |
| 467 | 20231212 | 120800 | 5242512250 | 40200 | 40200 | 40200 | 40050 | 652 |
| 468 | 20231212 | 120700 | 5216344000 | 40100 | 40150 | 40150 | 40050 | 1208 |
| 469 | 20231212 | 120600 | 5167900400 | 40100 | 40100 | 40150 | 40100 | 147 |
| 470 | 20231212 | 120500 | 5162005100 | 40100 | 40100 | 40100 | 40100 | 54 |
| 471 | 20231212 | 120400 | 5159839700 | 40100 | 40150 | 40200 | 40100 | 504 |
| 472 | 20231212 | 120300 | 5139605900 | 40150 | 40100 | 40250 | 40100 | 267 |
| 473 | 20231212 | 120200 | 5128882600 | 40100 | 40150 | 40150 | 40050 | 1426 |
| 474 | 20231212 | 120100 | 5071691950 | 40150 | 40250 | 40250 | 40150 | 1029 |
| 475 | 20231212 | 120000 | 5030329300 | 40150 | 40050 | 40200 | 40050 | 1849 |
| 476 | 20231212 | 115900 | 4956053700 | 40050 | 40050 | 40050 | 40000 | 876 |
| 477 | 20231212 | 115800 | 4920998250 | 40000 | 40050 | 40050 | 40000 | 723 |
| 478 | 20231212 | 115700 | 4892076300 | 40050 | 40000 | 40050 | 40000 | 70 |
| 479 | 20231212 | 115600 | 4889275100 | 40000 | 40000 | 40050 | 40000 | 245 |
| 480 | 20231212 | 115500 | 4879471650 | 40050 | 40000 | 40100 | 40000 | 263 |
| 481 | 20231212 | 115400 | 4868939900 | 40050 | 40000 | 40050 | 40000 | 147 |
| 482 | 20231212 | 115300 | 4863058250 | 40000 | 40050 | 40050 | 40000 | 241 |
| 483 | 20231212 | 115200 | 4853413600 | 40000 | 40050 | 40050 | 40000 | 442 |
| 484 | 20231212 | 115100 | 4835732550 | 40000 | 40000 | 40050 | 40000 | 122 |
| 485 | 20231212 | 115000 | 4830849050 | 40050 | 40000 | 40050 | 40000 | 136 |
| 486 | 20231212 | 114900 | 4825406700 | 40000 | 40050 | 40100 | 40000 | 475 |
| 487 | 20231212 | 114800 | 4806391700 | 40100 | 40100 | 40150 | 40050 | 141 |
| 488 | 20231212 | 114700 | 4800739150 | 40100 | 40100 | 40150 | 40100 | 91 |
| 489 | 20231212 | 114600 | 4797089700 | 40100 | 40100 | 40150 | 40100 | 352 |
| 490 | 20231212 | 114500 | 4782964800 | 40100 | 40050 | 40100 | 40050 | 319 |
| 491 | 20231212 | 114400 | 4770177700 | 40050 | 40100 | 40100 | 40050 | 167 |
| 492 | 20231212 | 114300 | 4763488650 | 40050 | 40100 | 40100 | 40050 | 226 |
| 493 | 20231212 | 114200 | 4754436550 | 40050 | 40000 | 40050 | 40000 | 301 |
| 494 | 20231212 | 114100 | 4742394650 | 40050 | 40000 | 40050 | 40000 | 368 |
| 495 | 20231212 | 114000 | 4727661750 | 40050 | 40050 | 40050 | 40000 | 236 |
| 496 | 20231212 | 113900 | 4718211600 | 40000 | 40050 | 40050 | 40000 | 156 |
| 497 | 20231212 | 113800 | 4711966950 | 40050 | 40050 | 40100 | 40050 | 297 |
| 498 | 20231212 | 113700 | 4700070500 | 40050 | 40000 | 40100 | 39950 | 558 |
| 499 | 20231212 | 113600 | 4677743000 | 39950 | 39950 | 40000 | 39950 | 102 |
| 500 | 20231212 | 113500 | 4673665800 | 40000 | 40050 | 40050 | 39950 | 477 |
| 501 | 20231212 | 113400 | 4654585650 | 40000 | 40050 | 40050 | 40000 | 297 |
| 502 | 20231212 | 113300 | 4642702400 | 40050 | 40000 | 40050 | 40000 | 69 |
| 503 | 20231212 | 113200 | 4639942250 | 40050 | 40000 | 40050 | 40000 | 488 |
| 504 | 20231212 | 113100 | 4620422150 | 40000 | 40050 | 40100 | 40000 | 161 |
| 505 | 20231212 | 113000 | 4613974300 | 40050 | 40000 | 40050 | 40000 | 328 |
| 506 | 20231212 | 112900 | 4600844850 | 40000 | 40000 | 40050 | 40000 | 249 |
| 507 | 20231212 | 112800 | 4590884700 | 40000 | 40050 | 40050 | 40000 | 276 |
| 508 | 20231212 | 112700 | 4579841950 | 40050 | 40050 | 40050 | 40000 | 314 |
| 509 | 20231212 | 112600 | 4567277700 | 40000 | 40000 | 40050 | 40000 | 257 |
| 510 | 20231212 | 112500 | 4556994450 | 40000 | 40050 | 40050 | 40000 | 229 |
| 511 | 20231212 | 112400 | 4547831800 | 40050 | 40000 | 40050 | 40000 | 167 |
| 512 | 20231212 | 112300 | 4541149000 | 40000 | 40050 | 40050 | 40000 | 197 |
| 513 | 20231212 | 112200 | 4533264950 | 40100 | 40000 | 40100 | 40000 | 694 |
| 514 | 20231212 | 112100 | 4505488800 | 40000 | 40050 | 40050 | 40000 | 265 |
| 515 | 20231212 | 112000 | 4494877900 | 40050 | 40000 | 40050 | 40000 | 286 |
| 516 | 20231212 | 111900 | 4483435350 | 40000 | 40050 | 40050 | 40000 | 302 |
| 517 | 20231212 | 111800 | 4471348400 | 40000 | 40050 | 40050 | 40000 | 322 |
| 518 | 20231212 | 111700 | 4458456550 | 40100 | 40050 | 40100 | 40050 | 824 |
| 519 | 20231212 | 111600 | 4425453600 | 40050 | 40050 | 40100 | 40050 | 1995 |
| 520 | 20231212 | 111500 | 4345550750 | 40050 | 40100 | 40100 | 40050 | 133 |
| 521 | 20231212 | 111400 | 4340221450 | 40050 | 40050 | 40100 | 40050 | 420 |
| 522 | 20231212 | 111300 | 4323397200 | 40050 | 40050 | 40100 | 40050 | 164 |
| 523 | 20231212 | 111200 | 4316825150 | 40050 | 40050 | 40100 | 40050 | 280 |
| 524 | 20231212 | 111100 | 4305610100 | 40100 | 40100 | 40100 | 40050 | 474 |
| 525 | 20231212 | 111000 | 4286620850 | 40100 | 40050 | 40100 | 40000 | 1537 |
| 526 | 20231212 | 110900 | 4225055400 | 40050 | 40100 | 40100 | 40050 | 3716 |
| 527 | 20231212 | 110800 | 4076214350 | 40050 | 40050 | 40100 | 40050 | 367 |
| 528 | 20231212 | 110700 | 4061513950 | 40100 | 40100 | 40100 | 40050 | 125 |
| 529 | 20231212 | 110600 | 4056504800 | 40100 | 40050 | 40100 | 40050 | 118 |
| 530 | 20231212 | 110500 | 4051777400 | 40050 | 40050 | 40150 | 40050 | 1636 |
| 531 | 20231212 | 110400 | 3986249900 | 40050 | 40100 | 40150 | 40050 | 148 |
| 532 | 20231212 | 110300 | 3980315800 | 40100 | 40050 | 40100 | 40050 | 361 |
| 533 | 20231212 | 110200 | 3965848200 | 40000 | 40000 | 40100 | 40000 | 1020 |
| 534 | 20231212 | 110100 | 3925016700 | 40000 | 40000 | 40050 | 40000 | 222 |
| 535 | 20231212 | 110000 | 3916135650 | 40050 | 40100 | 40100 | 40000 | 2049 |
| 536 | 20231212 | 105900 | 3834087600 | 40050 | 40150 | 40150 | 40050 | 353 |
| 537 | 20231212 | 105800 | 3819938100 | 40100 | 40100 | 40150 | 40100 | 162 |
| 538 | 20231212 | 105700 | 3813436450 | 40100 | 40050 | 40100 | 40050 | 463 |
| 539 | 20231212 | 105600 | 3794877100 | 40050 | 40100 | 40150 | 40050 | 280 |
| 540 | 20231212 | 105500 | 3783660150 | 40100 | 40100 | 40150 | 40100 | 214 |
| 541 | 20231212 | 105400 | 3775077250 | 40100 | 40050 | 40150 | 40050 | 235 |
| 542 | 20231212 | 105300 | 3765653000 | 40050 | 40050 | 40100 | 40050 | 796 |
| 543 | 20231212 | 105200 | 3733752700 | 40050 | 40100 | 40100 | 40050 | 576 |
| 544 | 20231212 | 105100 | 3710665200 | 40150 | 40150 | 40200 | 40100 | 129 |
| 545 | 20231212 | 105000 | 3705486000 | 40100 | 40150 | 40150 | 40100 | 280 |
| 546 | 20231212 | 104900 | 3694252050 | 40150 | 40000 | 40200 | 40000 | 1286 |
| 547 | 20231212 | 104800 | 3642681750 | 40000 | 40000 | 40050 | 40000 | 321 |
| 548 | 20231212 | 104700 | 3629840700 | 40000 | 40050 | 40100 | 40000 | 283 |
| 549 | 20231212 | 104600 | 3618504200 | 40050 | 40000 | 40100 | 40000 | 73 |
| 550 | 20231212 | 104500 | 3615582450 | 40000 | 40000 | 40050 | 40000 | 511 |
| 551 | 20231212 | 104400 | 3595138600 | 40050 | 40000 | 40050 | 40000 | 256 |
| 552 | 20231212 | 104300 | 3584896450 | 40000 | 40000 | 40050 | 40000 | 83 |
| 553 | 20231212 | 104200 | 3581575200 | 40050 | 40100 | 40100 | 40000 | 3321 |
| 554 | 20231212 | 104100 | 3448432100 | 40150 | 40100 | 40150 | 40100 | 241 |
| 555 | 20231212 | 104000 | 3438766900 | 40150 | 40100 | 40150 | 40100 | 116 |
| 556 | 20231212 | 103900 | 3434113650 | 40100 | 40100 | 40200 | 40100 | 175 |
| 557 | 20231212 | 103800 | 3427089400 | 40150 | 40200 | 40200 | 40150 | 201 |
| 558 | 20231212 | 103700 | 3419019150 | 40150 | 40100 | 40150 | 40100 | 562 |
| 559 | 20231212 | 103600 | 3396456350 | 40100 | 40100 | 40150 | 40050 | 400 |
| 560 | 20231212 | 103500 | 3380423200 | 40100 | 40100 | 40150 | 40050 | 1227 |
| 561 | 20231212 | 103400 | 3331239200 | 40100 | 40100 | 40150 | 40100 | 341 |
| 562 | 20231212 | 103300 | 3317562100 | 40100 | 40100 | 40150 | 40100 | 201 |
| 563 | 20231212 | 103200 | 3309500000 | 40100 | 40150 | 40150 | 40100 | 709 |
| 564 | 20231212 | 103100 | 3281054800 | 40150 | 40200 | 40200 | 40150 | 178 |
| 565 | 20231212 | 103000 | 3273905200 | 40150 | 40150 | 40200 | 40150 | 252 |
| 566 | 20231212 | 102900 | 3263786700 | 40150 | 40150 | 40200 | 40150 | 215 |
| 567 | 20231212 | 102800 | 3255154350 | 40150 | 40150 | 40150 | 40150 | 206 |
| 568 | 20231212 | 102700 | 3246883450 | 40150 | 40100 | 40150 | 40100 | 435 |
| 569 | 20231212 | 102600 | 3229426700 | 40100 | 40200 | 40200 | 40100 | 814 |
| 570 | 20231212 | 102500 | 3196739850 | 40200 | 40250 | 40250 | 40200 | 69 |
| 571 | 20231212 | 102400 | 3193965500 | 40200 | 40200 | 40200 | 40150 | 343 |
| 572 | 20231212 | 102300 | 3180187350 | 40150 | 40250 | 40250 | 40150 | 410 |
| 573 | 20231212 | 102200 | 3163704700 | 40200 | 40300 | 40300 | 40200 | 293 |
| 574 | 20231212 | 102100 | 3151910300 | 40350 | 40300 | 40350 | 40300 | 109 |
| 575 | 20231212 | 102000 | 3147517400 | 40300 | 40300 | 40350 | 40300 | 145 |
| 576 | 20231212 | 101900 | 3141671900 | 40300 | 40300 | 40350 | 40300 | 103 |
| 577 | 20231212 | 101800 | 3137520900 | 40350 | 40350 | 40350 | 40300 | 194 |
| 578 | 20231212 | 101700 | 3129702550 | 40350 | 40350 | 40350 | 40300 | 46 |
| 579 | 20231212 | 101600 | 3127847500 | 40350 | 40250 | 40350 | 40200 | 307 |
| 580 | 20231212 | 101500 | 3115487300 | 40250 | 40250 | 40300 | 40200 | 187 |
| 581 | 20231212 | 101400 | 3107960500 | 40250 | 40250 | 40250 | 40200 | 108 |
| 582 | 20231212 | 101300 | 3103616900 | 40250 | 40250 | 40250 | 40200 | 229 |
| 583 | 20231212 | 101200 | 3094403050 | 40250 | 40300 | 40350 | 40200 | 507 |
| 584 | 20231212 | 101100 | 3073988050 | 40250 | 40200 | 40300 | 40200 | 82 |
| 585 | 20231212 | 101000 | 3070689300 | 40250 | 40200 | 40250 | 40150 | 224 |
| 586 | 20231212 | 100900 | 3061687300 | 40200 | 40150 | 40200 | 40100 | 516 |
| 587 | 20231212 | 100800 | 3040977150 | 40100 | 40100 | 40150 | 40100 | 153 |
| 588 | 20231212 | 100700 | 3034840800 | 40100 | 40100 | 40150 | 40100 | 131 |
| 589 | 20231212 | 100600 | 3029584250 | 40100 | 40150 | 40150 | 40050 | 264 |
| 590 | 20231212 | 100500 | 3019007400 | 40100 | 40050 | 40150 | 40050 | 414 |
| 591 | 20231212 | 100400 | 3002406500 | 40050 | 40050 | 40100 | 40050 | 654 |
| 592 | 20231212 | 100300 | 2976211700 | 40100 | 40050 | 40100 | 40050 | 672 |
| 593 | 20231212 | 100200 | 2949298000 | 40050 | 40100 | 40100 | 40000 | 469 |
| 594 | 20231212 | 100100 | 2930515300 | 40050 | 40050 | 40100 | 40000 | 203 |
| 595 | 20231212 | 100000 | 2922387250 | 40000 | 40100 | 40100 | 40000 | 270 |
| 596 | 20231212 | 095900 | 2911583000 | 40050 | 40050 | 40050 | 40000 | 1144 |
| 597 | 20231212 | 095800 | 2865767500 | 40000 | 40000 | 40050 | 40000 | 167 |
| 598 | 20231212 | 095700 | 2859086050 | 40000 | 40000 | 40050 | 40000 | 253 |
| 599 | 20231212 | 095600 | 2848964050 | 40000 | 40050 | 40050 | 40000 | 120 |
| 600 | 20231212 | 095500 | 2844161350 | 40050 | 40000 | 40050 | 40000 | 167 |
| 601 | 20231212 | 095400 | 2837480850 | 40000 | 40100 | 40100 | 40000 | 1061 |
| 602 | 20231212 | 095300 | 2795014450 | 40100 | 40050 | 40100 | 40050 | 25 |
| 603 | 20231212 | 095200 | 2794012800 | 40100 | 40100 | 40150 | 40050 | 610 |
| 604 | 20231212 | 095100 | 2769565850 | 40100 | 40150 | 40200 | 40100 | 1406 |
| 605 | 20231212 | 095000 | 2713158400 | 40150 | 40200 | 40250 | 40150 | 724 |
| 606 | 20231212 | 094900 | 2684045250 | 40200 | 40150 | 40200 | 40100 | 423 |
| 607 | 20231212 | 094800 | 2667061800 | 40200 | 40200 | 40300 | 40150 | 1021 |
| 608 | 20231212 | 094700 | 2626008200 | 40200 | 40200 | 40250 | 40200 | 82 |
| 609 | 20231212 | 094600 | 2622711350 | 40250 | 40200 | 40250 | 40200 | 195 |
| 610 | 20231212 | 094500 | 2614871750 | 40200 | 40150 | 40250 | 40150 | 452 |
| 611 | 20231212 | 094400 | 2596695000 | 40200 | 40150 | 40200 | 40150 | 123 |
| 612 | 20231212 | 094300 | 2591754550 | 40150 | 40150 | 40200 | 40150 | 873 |
| 613 | 20231212 | 094200 | 2556695750 | 40200 | 40200 | 40200 | 40150 | 441 |
| 614 | 20231212 | 094100 | 2538972700 | 40200 | 40350 | 40400 | 40200 | 4239 |
| 615 | 20231212 | 094000 | 2367973600 | 40400 | 40350 | 40400 | 40350 | 515 |
| 616 | 20231212 | 093900 | 2347188600 | 40400 | 40400 | 40400 | 40350 | 87 |
| 617 | 20231212 | 093800 | 2343676250 | 40350 | 40400 | 40400 | 40350 | 100 |
| 618 | 20231212 | 093700 | 2339639200 | 40400 | 40400 | 40450 | 40400 | 496 |
| 619 | 20231212 | 093600 | 2319600150 | 40450 | 40400 | 40450 | 40400 | 267 |
| 620 | 20231212 | 093500 | 2308807100 | 40400 | 40400 | 40500 | 40400 | 405 |
| 621 | 20231212 | 093400 | 2292428800 | 40450 | 40450 | 40450 | 40350 | 674 |
| 622 | 20231212 | 093300 | 2265210100 | 40400 | 40450 | 40500 | 40350 | 3398 |
| 623 | 20231212 | 093200 | 2127775400 | 40450 | 40450 | 40550 | 40450 | 372 |
| 624 | 20231212 | 093100 | 2112723100 | 40450 | 40550 | 40550 | 40400 | 4283 |
| 625 | 20231212 | 093000 | 1939401350 | 40550 | 40550 | 40600 | 40500 | 699 |
| 626 | 20231212 | 092900 | 1911055800 | 40600 | 40600 | 40600 | 40550 | 324 |
| 627 | 20231212 | 092800 | 1897909750 | 40550 | 40550 | 40600 | 40500 | 439 |
| 628 | 20231212 | 092700 | 1880111800 | 40550 | 40500 | 40550 | 40450 | 1215 |
| 629 | 20231212 | 092600 | 1830894100 | 40500 | 40550 | 40600 | 40500 | 280 |
| 630 | 20231212 | 092500 | 1819540550 | 40550 | 40400 | 40550 | 40400 | 787 |
| 631 | 20231212 | 092400 | 1787667100 | 40400 | 40500 | 40500 | 40400 | 819 |
| 632 | 20231212 | 092300 | 1754573650 | 40450 | 40500 | 40600 | 40400 | 1802 |
| 633 | 20231212 | 092200 | 1681559400 | 40500 | 40350 | 40550 | 40350 | 1026 |
| 634 | 20231212 | 092100 | 1640056350 | 40400 | 40300 | 40400 | 40300 | 757 |
| 635 | 20231212 | 092000 | 1609517000 | 40300 | 40250 | 40350 | 40250 | 349 |
| 636 | 20231212 | 091900 | 1595453700 | 40250 | 40350 | 40450 | 40250 | 669 |
| 637 | 20231212 | 091800 | 1568458700 | 40350 | 40300 | 40350 | 40300 | 108 |
| 638 | 20231212 | 091700 | 1564102500 | 40350 | 40250 | 40450 | 40250 | 743 |
| 639 | 20231212 | 091600 | 1534128200 | 40300 | 40250 | 40300 | 40200 | 424 |
| 640 | 20231212 | 091500 | 1517071250 | 40250 | 40150 | 40250 | 40150 | 1973 |
| 641 | 20231212 | 091400 | 1437800950 | 40200 | 40200 | 40200 | 40150 | 67 |
| 642 | 20231212 | 091300 | 1435109150 | 40200 | 40300 | 40300 | 40150 | 1196 |
| 643 | 20231212 | 091200 | 1386994900 | 40300 | 40450 | 40500 | 40300 | 1885 |
| 644 | 20231212 | 091100 | 1310818300 | 40450 | 40500 | 40550 | 40450 | 1034 |
| 645 | 20231212 | 091000 | 1268935650 | 40500 | 40600 | 40600 | 40500 | 1255 |
| 646 | 20231212 | 090900 | 1218026850 | 40600 | 40750 | 40750 | 40600 | 1269 |
| 647 | 20231212 | 090800 | 1166430100 | 40750 | 40850 | 40850 | 40750 | 1016 |
| 648 | 20231212 | 090700 | 1124978250 | 40900 | 40800 | 40900 | 40700 | 2057 |
| 649 | 20231212 | 090600 | 1040972350 | 40850 | 40800 | 40850 | 40750 | 583 |
| 650 | 20231212 | 090500 | 1017192950 | 40800 | 40850 | 40900 | 40800 | 844 |
| 651 | 20231212 | 090400 | 982752000 | 40900 | 40750 | 40900 | 40700 | 2089 |
| 652 | 20231212 | 090300 | 897471700 | 40750 | 40600 | 40750 | 40550 | 2571 |
| 653 | 20231212 | 090200 | 793062600 | 40600 | 40650 | 40750 | 40500 | 1075 |
| 654 | 20231212 | 090100 | 749379000 | 40700 | 40600 | 41250 | 40600 | 11855 |
| 655 | 20231212 | 090000 | 264643150 | 40600 | 40350 | 40600 | 40300 | 6545 |