35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 195200 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 19077 |
| 3 | 20231214 | 195100 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 4 | 20231214 | 195000 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 5 | 20231214 | 194900 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 6 | 20231214 | 194800 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 7 | 20231214 | 194700 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 8 | 20231214 | 194600 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 9 | 20231214 | 194500 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 10 | 20231214 | 194400 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 11 | 20231214 | 194300 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 12 | 20231214 | 194200 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 13 | 20231214 | 194100 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 14 | 20231214 | 194000 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 15 | 20231214 | 193900 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 16 | 20231214 | 193800 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 17 | 20231214 | 193700 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 18 | 20231214 | 193600 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 19 | 20231214 | 193500 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 20 | 20231214 | 193400 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 21 | 20231214 | 193300 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 22 | 20231214 | 193200 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 23 | 20231214 | 193100 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 24 | 20231214 | 193000 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 25 | 20231214 | 192900 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 26 | 20231214 | 192800 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 27 | 20231214 | 192700 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 28 | 20231214 | 192600 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 29 | 20231214 | 192500 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 30 | 20231214 | 192400 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 31 | 20231214 | 192300 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 32 | 20231214 | 192200 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 19077 |
| 33 | 20231214 | 192100 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 34 | 20231214 | 192000 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 35 | 20231214 | 191900 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 36 | 20231214 | 191800 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 37 | 20231214 | 191700 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 38 | 20231214 | 191600 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 39 | 20231214 | 191500 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 40 | 20231214 | 191400 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 41 | 20231214 | 191300 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 42 | 20231214 | 191200 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 43 | 20231214 | 191100 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 44 | 20231214 | 191000 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 45 | 20231214 | 190900 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 46 | 20231214 | 190800 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 47 | 20231214 | 190700 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 48 | 20231214 | 190600 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 49 | 20231214 | 190500 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 50 | 20231214 | 190400 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 51 | 20231214 | 190300 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 52 | 20231214 | 190200 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 53 | 20231214 | 190100 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 54 | 20231214 | 190000 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 55 | 20231214 | 185900 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 56 | 20231214 | 185800 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 57 | 20231214 | 185700 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 58 | 20231214 | 185600 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 59 | 20231214 | 185500 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 60 | 20231214 | 185400 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 61 | 20231214 | 185300 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 62 | 20231214 | 185200 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 19077 |
| 63 | 20231214 | 185100 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 64 | 20231214 | 185000 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 65 | 20231214 | 184900 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 66 | 20231214 | 184800 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 67 | 20231214 | 184700 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 68 | 20231214 | 184600 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 69 | 20231214 | 184500 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 70 | 20231214 | 184400 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 71 | 20231214 | 184300 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 72 | 20231214 | 184200 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 73 | 20231214 | 184100 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 74 | 20231214 | 184000 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 75 | 20231214 | 183900 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 76 | 20231214 | 183800 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 77 | 20231214 | 183700 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 78 | 20231214 | 183600 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 79 | 20231214 | 183500 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 80 | 20231214 | 183400 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 81 | 20231214 | 183300 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 82 | 20231214 | 183200 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 83 | 20231214 | 183100 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 84 | 20231214 | 183000 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 85 | 20231214 | 182900 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 86 | 20231214 | 182800 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 87 | 20231214 | 182700 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 88 | 20231214 | 182600 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 89 | 20231214 | 182500 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 90 | 20231214 | 182400 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 91 | 20231214 | 182300 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 92 | 20231214 | 182200 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 19077 |
| 93 | 20231214 | 182100 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 94 | 20231214 | 182000 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 95 | 20231214 | 181900 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 96 | 20231214 | 181800 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 97 | 20231214 | 181700 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 98 | 20231214 | 181600 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 99 | 20231214 | 181500 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 100 | 20231214 | 181400 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 101 | 20231214 | 181300 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 102 | 20231214 | 181200 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 103 | 20231214 | 181100 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 104 | 20231214 | 181000 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 105 | 20231214 | 180900 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 106 | 20231214 | 180800 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 107 | 20231214 | 180700 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 108 | 20231214 | 180600 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 109 | 20231214 | 180500 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 110 | 20231214 | 180400 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 111 | 20231214 | 180300 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 112 | 20231214 | 180200 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 113 | 20231214 | 180100 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 114 | 20231214 | 180000 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 115 | 20231214 | 175900 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 116 | 20231214 | 175800 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 117 | 20231214 | 175700 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 118 | 20231214 | 175600 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 119 | 20231214 | 175500 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 120 | 20231214 | 175400 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 121 | 20231214 | 175300 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 122 | 20231214 | 175200 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 19077 |
| 123 | 20231214 | 175100 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 124 | 20231214 | 175000 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 125 | 20231214 | 174900 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 126 | 20231214 | 174800 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 127 | 20231214 | 174700 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 128 | 20231214 | 174600 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 129 | 20231214 | 174500 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 130 | 20231214 | 174400 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 131 | 20231214 | 174300 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 132 | 20231214 | 174200 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 133 | 20231214 | 174100 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 134 | 20231214 | 174000 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 135 | 20231214 | 173900 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 136 | 20231214 | 173800 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 137 | 20231214 | 173700 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 138 | 20231214 | 173600 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 139 | 20231214 | 173500 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 140 | 20231214 | 173400 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 141 | 20231214 | 173300 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 142 | 20231214 | 173200 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 143 | 20231214 | 173100 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 144 | 20231214 | 173000 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 145 | 20231214 | 172900 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 146 | 20231214 | 172800 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 147 | 20231214 | 172700 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 148 | 20231214 | 172600 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 149 | 20231214 | 172500 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 150 | 20231214 | 172400 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 151 | 20231214 | 172300 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 152 | 20231214 | 172200 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 19077 |
| 153 | 20231214 | 172100 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 154 | 20231214 | 172000 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 155 | 20231214 | 171900 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 156 | 20231214 | 171800 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 157 | 20231214 | 171700 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 158 | 20231214 | 171600 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 159 | 20231214 | 171500 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 160 | 20231214 | 171400 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 161 | 20231214 | 171300 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 162 | 20231214 | 171200 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 163 | 20231214 | 171100 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 164 | 20231214 | 171000 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 165 | 20231214 | 170900 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 166 | 20231214 | 170800 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 167 | 20231214 | 170700 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 168 | 20231214 | 170600 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 169 | 20231214 | 170500 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 170 | 20231214 | 170400 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 171 | 20231214 | 170300 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 172 | 20231214 | 170200 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 173 | 20231214 | 170100 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 174 | 20231214 | 170000 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 175 | 20231214 | 165900 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 176 | 20231214 | 165800 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 177 | 20231214 | 165700 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 178 | 20231214 | 165600 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 179 | 20231214 | 165500 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 180 | 20231214 | 165400 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 181 | 20231214 | 165300 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 182 | 20231214 | 165200 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 19077 |
| 183 | 20231214 | 165100 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 184 | 20231214 | 165000 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 185 | 20231214 | 164900 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 186 | 20231214 | 164800 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 187 | 20231214 | 164700 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 188 | 20231214 | 164600 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 189 | 20231214 | 164500 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 190 | 20231214 | 164400 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 191 | 20231214 | 164300 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 192 | 20231214 | 164200 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 193 | 20231214 | 164100 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 194 | 20231214 | 164000 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 195 | 20231214 | 163900 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 196 | 20231214 | 163800 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 197 | 20231214 | 163700 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 198 | 20231214 | 163600 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 199 | 20231214 | 163500 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 200 | 20231214 | 163400 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 201 | 20231214 | 163300 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 202 | 20231214 | 163200 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 203 | 20231214 | 163100 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 204 | 20231214 | 163000 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 205 | 20231214 | 162900 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 206 | 20231214 | 162800 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 207 | 20231214 | 162700 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 208 | 20231214 | 162600 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 209 | 20231214 | 162500 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 210 | 20231214 | 162400 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 211 | 20231214 | 162300 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 212 | 20231214 | 162200 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 19077 |
| 213 | 20231214 | 162100 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 214 | 20231214 | 162000 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 215 | 20231214 | 161900 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 216 | 20231214 | 161800 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 217 | 20231214 | 161700 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 218 | 20231214 | 161600 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 219 | 20231214 | 161500 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 220 | 20231214 | 161400 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 221 | 20231214 | 161300 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 222 | 20231214 | 161200 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 223 | 20231214 | 161100 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 224 | 20231214 | 161000 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 225 | 20231214 | 160900 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 226 | 20231214 | 160800 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 227 | 20231214 | 160700 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 228 | 20231214 | 160600 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 229 | 20231214 | 160500 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 230 | 20231214 | 160400 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 231 | 20231214 | 160300 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 232 | 20231214 | 160200 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 233 | 20231214 | 160100 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 234 | 20231214 | 160000 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 235 | 20231214 | 155900 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 236 | 20231214 | 155800 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 237 | 20231214 | 155700 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 238 | 20231214 | 155600 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 239 | 20231214 | 155500 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 240 | 20231214 | 155400 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 241 | 20231214 | 155300 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 242 | 20231214 | 155200 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 19077 |
| 243 | 20231214 | 155100 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 244 | 20231214 | 155000 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 245 | 20231214 | 154900 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 246 | 20231214 | 154800 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 247 | 20231214 | 154700 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 248 | 20231214 | 154600 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 249 | 20231214 | 154500 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 250 | 20231214 | 154400 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 251 | 20231214 | 154300 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 252 | 20231214 | 154200 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 253 | 20231214 | 154100 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 254 | 20231214 | 154000 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 255 | 20231214 | 153900 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 256 | 20231214 | 153800 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 257 | 20231214 | 153700 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 258 | 20231214 | 153600 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 259 | 20231214 | 153500 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 260 | 20231214 | 153400 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 261 | 20231214 | 153300 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 262 | 20231214 | 153200 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 263 | 20231214 | 153100 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 0 |
| 264 | 20231214 | 153000 | 8547599400 | 41000 | 41000 | 41000 | 41000 | 19077 |
| 265 | 20231214 | 152900 | 7765442400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 266 | 20231214 | 152800 | 7765442400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 267 | 20231214 | 152700 | 7765442400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 268 | 20231214 | 152600 | 7765442400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 269 | 20231214 | 152500 | 7765442400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 270 | 20231214 | 152400 | 7765442400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 271 | 20231214 | 152300 | 7765442400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 272 | 20231214 | 152200 | 7765442400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 273 | 20231214 | 152100 | 7765442400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 274 | 20231214 | 152000 | 7765442400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 275 | 20231214 | 151900 | 7765442400 | 40950 | 41000 | 41050 | 40750 | 2961 |
| 276 | 20231214 | 151800 | 7644069400 | 41000 | 41000 | 41050 | 41000 | 248 |
| 277 | 20231214 | 151700 | 7633895450 | 41000 | 41000 | 41050 | 41000 | 255 |
| 278 | 20231214 | 151600 | 7623431550 | 41050 | 41050 | 41050 | 41000 | 379 |
| 279 | 20231214 | 151500 | 7607883600 | 41000 | 41000 | 41050 | 41000 | 1975 |
| 280 | 20231214 | 151400 | 7526831000 | 41000 | 41000 | 41050 | 40950 | 1212 |
| 281 | 20231214 | 151300 | 7477136850 | 41000 | 41050 | 41050 | 40950 | 1756 |
| 282 | 20231214 | 151200 | 7405141100 | 41050 | 41050 | 41050 | 41000 | 1197 |
| 283 | 20231214 | 151100 | 7356060800 | 41050 | 41050 | 41050 | 41000 | 420 |
| 284 | 20231214 | 151000 | 7338835250 | 41050 | 41050 | 41050 | 41000 | 824 |
| 285 | 20231214 | 150900 | 7305044350 | 41050 | 40950 | 41050 | 40900 | 4976 |
| 286 | 20231214 | 150800 | 7101124150 | 40950 | 40900 | 40950 | 40850 | 1734 |
| 287 | 20231214 | 150700 | 7030202850 | 40850 | 40800 | 40850 | 40750 | 2219 |
| 288 | 20231214 | 150600 | 6939605350 | 40800 | 40750 | 40800 | 40700 | 1456 |
| 289 | 20231214 | 150500 | 6880273300 | 40750 | 40650 | 40750 | 40600 | 286 |
| 290 | 20231214 | 150400 | 6868643150 | 40600 | 40750 | 40750 | 40600 | 5051 |
| 291 | 20231214 | 150300 | 6663198300 | 40700 | 40700 | 40750 | 40700 | 638 |
| 292 | 20231214 | 150200 | 6637207500 | 40750 | 40750 | 40750 | 40700 | 106 |
| 293 | 20231214 | 150100 | 6632889200 | 40750 | 40800 | 40800 | 40700 | 1123 |
| 294 | 20231214 | 150000 | 6587116500 | 40800 | 40800 | 40800 | 40750 | 299 |
| 295 | 20231214 | 145900 | 6574920550 | 40800 | 40750 | 40800 | 40700 | 298 |
| 296 | 20231214 | 145800 | 6562773950 | 40750 | 40750 | 40750 | 40700 | 292 |
| 297 | 20231214 | 145700 | 6550875250 | 40750 | 40750 | 40750 | 40700 | 387 |
| 298 | 20231214 | 145600 | 6535107400 | 40750 | 40750 | 40750 | 40700 | 395 |
| 299 | 20231214 | 145500 | 6519015300 | 40750 | 40750 | 40750 | 40700 | 374 |
| 300 | 20231214 | 145400 | 6503775800 | 40750 | 40750 | 40750 | 40700 | 530 |
| 301 | 20231214 | 145300 | 6482187050 | 40700 | 40750 | 40750 | 40700 | 405 |
| 302 | 20231214 | 145200 | 6465688500 | 40750 | 40750 | 40750 | 40700 | 302 |
| 303 | 20231214 | 145100 | 6453383050 | 40750 | 40750 | 40750 | 40700 | 292 |
| 304 | 20231214 | 145000 | 6441484250 | 40750 | 40750 | 40800 | 40700 | 916 |
| 305 | 20231214 | 144900 | 6404144400 | 40750 | 40750 | 40750 | 40700 | 289 |
| 306 | 20231214 | 144800 | 6392368900 | 40750 | 40750 | 40800 | 40700 | 394 |
| 307 | 20231214 | 144700 | 6376312350 | 40750 | 40750 | 40750 | 40700 | 358 |
| 308 | 20231214 | 144600 | 6361724100 | 40750 | 40750 | 40750 | 40700 | 395 |
| 309 | 20231214 | 144500 | 6345634050 | 40750 | 40750 | 40750 | 40700 | 342 |
| 310 | 20231214 | 144400 | 6331698500 | 40750 | 40750 | 40750 | 40700 | 275 |
| 311 | 20231214 | 144300 | 6320492550 | 40750 | 40750 | 40750 | 40700 | 355 |
| 312 | 20231214 | 144200 | 6306029800 | 40750 | 40750 | 40750 | 40700 | 331 |
| 313 | 20231214 | 144100 | 6292546050 | 40750 | 40800 | 40800 | 40700 | 1520 |
| 314 | 20231214 | 144000 | 6230606050 | 40800 | 40800 | 40850 | 40750 | 1648 |
| 315 | 20231214 | 143900 | 6163433450 | 40800 | 40800 | 40850 | 40750 | 590 |
| 316 | 20231214 | 143800 | 6139363800 | 40800 | 40800 | 40850 | 40750 | 1041 |
| 317 | 20231214 | 143700 | 6096890450 | 40800 | 40800 | 40800 | 40750 | 492 |
| 318 | 20231214 | 143600 | 6076817000 | 40800 | 40800 | 40800 | 40750 | 489 |
| 319 | 20231214 | 143500 | 6056876450 | 40800 | 40800 | 40800 | 40750 | 995 |
| 320 | 20231214 | 143400 | 6016287300 | 40800 | 40800 | 40800 | 40750 | 394 |
| 321 | 20231214 | 143300 | 6000217250 | 40800 | 40800 | 40800 | 40750 | 343 |
| 322 | 20231214 | 143200 | 5986225450 | 40800 | 40800 | 40800 | 40750 | 335 |
| 323 | 20231214 | 143100 | 5972562200 | 40800 | 40800 | 40800 | 40750 | 332 |
| 324 | 20231214 | 143000 | 5959021750 | 40750 | 40700 | 40800 | 40700 | 351 |
| 325 | 20231214 | 142900 | 5944713050 | 40750 | 40750 | 40800 | 40700 | 650 |
| 326 | 20231214 | 142800 | 5918227000 | 40700 | 40750 | 40750 | 40700 | 309 |
| 327 | 20231214 | 142700 | 5905637500 | 40750 | 40700 | 40750 | 40650 | 265 |
| 328 | 20231214 | 142600 | 5894840300 | 40700 | 40700 | 40750 | 40700 | 303 |
| 329 | 20231214 | 142500 | 5882506350 | 40750 | 40700 | 40750 | 40650 | 568 |
| 330 | 20231214 | 142400 | 5859385000 | 40700 | 40700 | 40700 | 40650 | 952 |
| 331 | 20231214 | 142300 | 5820676700 | 40700 | 40700 | 40700 | 40650 | 218 |
| 332 | 20231214 | 142200 | 5811804800 | 40700 | 40700 | 40700 | 40650 | 281 |
| 333 | 20231214 | 142100 | 5800372200 | 40700 | 40700 | 40700 | 40600 | 104 |
| 334 | 20231214 | 142000 | 5796141350 | 40700 | 40700 | 40700 | 40650 | 2036 |
| 335 | 20231214 | 141900 | 5713368150 | 40700 | 40700 | 40700 | 40650 | 102 |
| 336 | 20231214 | 141800 | 5709216800 | 40700 | 40700 | 40700 | 40650 | 137 |
| 337 | 20231214 | 141700 | 5703644250 | 40700 | 40700 | 40700 | 40650 | 75 |
| 338 | 20231214 | 141600 | 5700591850 | 40700 | 40700 | 40700 | 40650 | 730 |
| 339 | 20231214 | 141500 | 5670913250 | 40700 | 40700 | 40700 | 40650 | 163 |
| 340 | 20231214 | 141400 | 5664281300 | 40700 | 40700 | 40700 | 40650 | 768 |
| 341 | 20231214 | 141300 | 5633024950 | 40700 | 40700 | 40700 | 40650 | 48 |
| 342 | 20231214 | 141200 | 5631072050 | 40700 | 40650 | 40700 | 40600 | 380 |
| 343 | 20231214 | 141100 | 5615625450 | 40650 | 40700 | 40700 | 40600 | 1003 |
| 344 | 20231214 | 141000 | 5574853550 | 40700 | 40700 | 40700 | 40700 | 48 |
| 345 | 20231214 | 140900 | 5572899950 | 40650 | 40650 | 40700 | 40650 | 182 |
| 346 | 20231214 | 140800 | 5565497100 | 40650 | 40600 | 40650 | 40550 | 491 |
| 347 | 20231214 | 140700 | 5545561750 | 40600 | 40600 | 40600 | 40550 | 103 |
| 348 | 20231214 | 140600 | 5541381750 | 40600 | 40650 | 40650 | 40550 | 387 |
| 349 | 20231214 | 140500 | 5525668350 | 40600 | 40600 | 40650 | 40600 | 109 |
| 350 | 20231214 | 140400 | 5521241550 | 40600 | 40600 | 40650 | 40550 | 320 |
| 351 | 20231214 | 140300 | 5508250050 | 40650 | 40650 | 40650 | 40600 | 71 |
| 352 | 20231214 | 140200 | 5505364350 | 40650 | 40650 | 40650 | 40600 | 409 |
| 353 | 20231214 | 140100 | 5488757300 | 40650 | 40650 | 40650 | 40600 | 84 |
| 354 | 20231214 | 140000 | 5485344600 | 40650 | 40600 | 40650 | 40600 | 252 |
| 355 | 20231214 | 135900 | 5475111500 | 40650 | 40600 | 40650 | 40600 | 535 |
| 356 | 20231214 | 135800 | 5453388100 | 40650 | 40600 | 40650 | 40600 | 104 |
| 357 | 20231214 | 135700 | 5449161600 | 40650 | 40600 | 40650 | 40550 | 693 |
| 358 | 20231214 | 135600 | 5421026400 | 40600 | 40600 | 40600 | 40550 | 210 |
| 359 | 20231214 | 135500 | 5412508600 | 40600 | 40600 | 40650 | 40550 | 485 |
| 360 | 20231214 | 135400 | 5392825500 | 40600 | 40600 | 40650 | 40600 | 653 |
| 361 | 20231214 | 135300 | 5366309500 | 40650 | 40650 | 40650 | 40600 | 165 |
| 362 | 20231214 | 135200 | 5359607050 | 40650 | 40650 | 40650 | 40600 | 97 |
| 363 | 20231214 | 135100 | 5355665250 | 40650 | 40650 | 40650 | 40600 | 136 |
| 364 | 20231214 | 135000 | 5350140900 | 40650 | 40650 | 40650 | 40600 | 441 |
| 365 | 20231214 | 134900 | 5332234500 | 40650 | 40650 | 40650 | 40600 | 195 |
| 366 | 20231214 | 134800 | 5324313200 | 40650 | 40650 | 40650 | 40600 | 135 |
| 367 | 20231214 | 134700 | 5318827650 | 40650 | 40650 | 40650 | 40600 | 268 |
| 368 | 20231214 | 134600 | 5307942750 | 40600 | 40650 | 40650 | 40600 | 183 |
| 369 | 20231214 | 134500 | 5300509700 | 40650 | 40650 | 40650 | 40600 | 116 |
| 370 | 20231214 | 134400 | 5295797850 | 40650 | 40700 | 40700 | 40600 | 460 |
| 371 | 20231214 | 134300 | 5277097850 | 40700 | 40700 | 40700 | 40600 | 183 |
| 372 | 20231214 | 134200 | 5269658800 | 40650 | 40650 | 40700 | 40600 | 282 |
| 373 | 20231214 | 134100 | 5258193350 | 40700 | 40700 | 40750 | 40650 | 465 |
| 374 | 20231214 | 134000 | 5239278750 | 40700 | 40700 | 40750 | 40650 | 343 |
| 375 | 20231214 | 133900 | 5225319350 | 40700 | 40750 | 40750 | 40650 | 646 |
| 376 | 20231214 | 133800 | 5199038600 | 40750 | 40750 | 40750 | 40700 | 279 |
| 377 | 20231214 | 133700 | 5187678850 | 40750 | 40700 | 40750 | 40700 | 74 |
| 378 | 20231214 | 133600 | 5184665150 | 40800 | 40800 | 40800 | 40750 | 241 |
| 379 | 20231214 | 133500 | 5174840400 | 40800 | 40750 | 40800 | 40700 | 765 |
| 380 | 20231214 | 133400 | 5143670250 | 40750 | 40750 | 40750 | 40700 | 406 |
| 381 | 20231214 | 133300 | 5127134800 | 40750 | 40650 | 40750 | 40650 | 821 |
| 382 | 20231214 | 133200 | 5093717300 | 40650 | 40650 | 40700 | 40600 | 640 |
| 383 | 20231214 | 133100 | 5067705600 | 40650 | 40700 | 40700 | 40600 | 382 |
| 384 | 20231214 | 133000 | 5052180300 | 40700 | 40700 | 40700 | 40650 | 173 |
| 385 | 20231214 | 132900 | 5045144550 | 40700 | 40700 | 40700 | 40650 | 206 |
| 386 | 20231214 | 132800 | 5036768400 | 40700 | 40700 | 40700 | 40650 | 133 |
| 387 | 20231214 | 132700 | 5031359900 | 40700 | 40700 | 40700 | 40650 | 101 |
| 388 | 20231214 | 132600 | 5027251050 | 40700 | 40700 | 40700 | 40650 | 161 |
| 389 | 20231214 | 132500 | 5020704500 | 40650 | 40700 | 40750 | 40650 | 207 |
| 390 | 20231214 | 132400 | 5012281800 | 40650 | 40750 | 40750 | 40650 | 200 |
| 391 | 20231214 | 132300 | 5004140250 | 40750 | 40700 | 40750 | 40700 | 135 |
| 392 | 20231214 | 132200 | 4998643650 | 40650 | 40650 | 40750 | 40650 | 1325 |
| 393 | 20231214 | 132100 | 4944739150 | 40700 | 40650 | 40700 | 40550 | 332 |
| 394 | 20231214 | 132000 | 4931241450 | 40650 | 40600 | 40650 | 40550 | 221 |
| 395 | 20231214 | 131900 | 4922267750 | 40650 | 40650 | 40650 | 40600 | 204 |
| 396 | 20231214 | 131800 | 4913978700 | 40600 | 40600 | 40650 | 40600 | 105 |
| 397 | 20231214 | 131700 | 4909714500 | 40600 | 40600 | 40650 | 40600 | 359 |
| 398 | 20231214 | 131600 | 4895137550 | 40650 | 40600 | 40650 | 40600 | 134 |
| 399 | 20231214 | 131500 | 4889690600 | 40600 | 40700 | 40700 | 40550 | 475 |
| 400 | 20231214 | 131400 | 4870403400 | 40700 | 40650 | 40700 | 40650 | 252 |
| 401 | 20231214 | 131300 | 4860153300 | 40700 | 40700 | 40700 | 40650 | 84 |
| 402 | 20231214 | 131200 | 4856736700 | 40700 | 40650 | 40700 | 40550 | 1644 |
| 403 | 20231214 | 131100 | 4789912200 | 40650 | 40650 | 40650 | 40600 | 148 |
| 404 | 20231214 | 131000 | 4783899750 | 40650 | 40700 | 40700 | 40650 | 99 |
| 405 | 20231214 | 130900 | 4779874500 | 40650 | 40650 | 40700 | 40600 | 201 |
| 406 | 20231214 | 130800 | 4771711400 | 40650 | 40650 | 40700 | 40600 | 130 |
| 407 | 20231214 | 130700 | 4766426800 | 40650 | 40700 | 40700 | 40600 | 74 |
| 408 | 20231214 | 130600 | 4763418850 | 40700 | 40650 | 40700 | 40600 | 147 |
| 409 | 20231214 | 130500 | 4757447100 | 40650 | 40650 | 40650 | 40550 | 515 |
| 410 | 20231214 | 130400 | 4736531750 | 40650 | 40650 | 40650 | 40550 | 149 |
| 411 | 20231214 | 130300 | 4730476750 | 40650 | 40450 | 40650 | 40450 | 1670 |
| 412 | 20231214 | 130200 | 4662787350 | 40400 | 40450 | 40450 | 40400 | 85 |
| 413 | 20231214 | 130100 | 4659350300 | 40450 | 40400 | 40450 | 40350 | 431 |
| 414 | 20231214 | 130000 | 4641938250 | 40350 | 40400 | 40400 | 40350 | 243 |
| 415 | 20231214 | 125900 | 4632131400 | 40400 | 40350 | 40400 | 40350 | 138 |
| 416 | 20231214 | 125800 | 4626561700 | 40400 | 40400 | 40400 | 40400 | 55 |
| 417 | 20231214 | 125700 | 4624339700 | 40350 | 40350 | 40350 | 40300 | 90 |
| 418 | 20231214 | 125600 | 4620712350 | 40300 | 40350 | 40400 | 40300 | 123 |
| 419 | 20231214 | 125500 | 4615751550 | 40300 | 40300 | 40350 | 40300 | 149 |
| 420 | 20231214 | 125400 | 4609745950 | 40350 | 40350 | 40400 | 40300 | 604 |
| 421 | 20231214 | 125300 | 4585399700 | 40350 | 40300 | 40400 | 40300 | 163 |
| 422 | 20231214 | 125200 | 4578822750 | 40350 | 40300 | 40350 | 40300 | 625 |
| 423 | 20231214 | 125100 | 4553610750 | 40350 | 40400 | 40400 | 40350 | 885 |
| 424 | 20231214 | 125000 | 4517900150 | 40350 | 40350 | 40400 | 40350 | 39 |
| 425 | 20231214 | 124900 | 4516325850 | 40400 | 40400 | 40400 | 40350 | 194 |
| 426 | 20231214 | 124800 | 4508496700 | 40350 | 40400 | 40400 | 40350 | 555 |
| 427 | 20231214 | 124700 | 4486090700 | 40400 | 40400 | 40400 | 40350 | 136 |
| 428 | 20231214 | 124600 | 4480597450 | 40400 | 40400 | 40400 | 40350 | 1384 |
| 429 | 20231214 | 124500 | 4424736450 | 40350 | 40350 | 40400 | 40350 | 164 |
| 430 | 20231214 | 124400 | 4418119000 | 40350 | 40400 | 40450 | 40350 | 200 |
| 431 | 20231214 | 124300 | 4410042400 | 40450 | 40450 | 40450 | 40400 | 181 |
| 432 | 20231214 | 124200 | 4402729050 | 40450 | 40400 | 40450 | 40400 | 208 |
| 433 | 20231214 | 124100 | 4394325650 | 40400 | 40450 | 40450 | 40400 | 72 |
| 434 | 20231214 | 124000 | 4391416400 | 40450 | 40400 | 40450 | 40400 | 40 |
| 435 | 20231214 | 123900 | 4389800000 | 40450 | 40400 | 40450 | 40400 | 216 |
| 436 | 20231214 | 123800 | 4381071250 | 40450 | 40500 | 40500 | 40400 | 203 |
| 437 | 20231214 | 123700 | 4372859650 | 40500 | 40450 | 40500 | 40400 | 90 |
| 438 | 20231214 | 123600 | 4369219400 | 40450 | 40450 | 40500 | 40400 | 88 |
| 439 | 20231214 | 123500 | 4365660850 | 40400 | 40450 | 40450 | 40400 | 155 |
| 440 | 20231214 | 123400 | 4359396950 | 40450 | 40450 | 40500 | 40400 | 146 |
| 441 | 20231214 | 123300 | 4353490500 | 40500 | 40450 | 40500 | 40450 | 56 |
| 442 | 20231214 | 123200 | 4351224400 | 40450 | 40500 | 40500 | 40450 | 42 |
| 443 | 20231214 | 123100 | 4349524000 | 40450 | 40400 | 40500 | 40400 | 698 |
| 444 | 20231214 | 123000 | 4321297250 | 40450 | 40400 | 40450 | 40400 | 146 |
| 445 | 20231214 | 122900 | 4315397100 | 40450 | 40450 | 40450 | 40400 | 263 |
| 446 | 20231214 | 122800 | 4304771150 | 40450 | 40450 | 40450 | 40400 | 250 |
| 447 | 20231214 | 122700 | 4294670000 | 40450 | 40400 | 40450 | 40400 | 148 |
| 448 | 20231214 | 122600 | 4288684850 | 40450 | 40450 | 40450 | 40400 | 93 |
| 449 | 20231214 | 122500 | 4284923950 | 40450 | 40450 | 40450 | 40400 | 209 |
| 450 | 20231214 | 122400 | 4276477500 | 40450 | 40400 | 40450 | 40400 | 169 |
| 451 | 20231214 | 122300 | 4269646800 | 40450 | 40400 | 40450 | 40400 | 429 |
| 452 | 20231214 | 122200 | 4252315100 | 40350 | 40400 | 40400 | 40350 | 230 |
| 453 | 20231214 | 122100 | 4243033700 | 40400 | 40350 | 40400 | 40350 | 113 |
| 454 | 20231214 | 122000 | 4238473300 | 40400 | 40350 | 40400 | 40350 | 18 |
| 455 | 20231214 | 121900 | 4237746900 | 40400 | 40350 | 40400 | 40350 | 572 |
| 456 | 20231214 | 121800 | 4214664050 | 40400 | 40350 | 40400 | 40350 | 236 |
| 457 | 20231214 | 121700 | 4205136850 | 40400 | 40400 | 40400 | 40350 | 85 |
| 458 | 20231214 | 121600 | 4201704750 | 40400 | 40450 | 40450 | 40350 | 71 |
| 459 | 20231214 | 121500 | 4198837300 | 40450 | 40400 | 40450 | 40350 | 74 |
| 460 | 20231214 | 121400 | 4195848750 | 40400 | 40400 | 40450 | 40350 | 192 |
| 461 | 20231214 | 121300 | 4188094800 | 40350 | 40400 | 40400 | 40350 | 339 |
| 462 | 20231214 | 121200 | 4174410000 | 40350 | 40400 | 40400 | 40350 | 36 |
| 463 | 20231214 | 121100 | 4172957200 | 40400 | 40400 | 40400 | 40350 | 19 |
| 464 | 20231214 | 121000 | 4172190250 | 40350 | 40400 | 40400 | 40350 | 705 |
| 465 | 20231214 | 120900 | 4143738450 | 40400 | 40400 | 40450 | 40350 | 115 |
| 466 | 20231214 | 120800 | 4139093550 | 40400 | 40350 | 40400 | 40350 | 508 |
| 467 | 20231214 | 120700 | 4118589100 | 40350 | 40400 | 40450 | 40350 | 362 |
| 468 | 20231214 | 120600 | 4103967700 | 40400 | 40400 | 40450 | 40400 | 84 |
| 469 | 20231214 | 120500 | 4100573450 | 40450 | 40350 | 40450 | 40350 | 161 |
| 470 | 20231214 | 120400 | 4094070000 | 40350 | 40450 | 40450 | 40350 | 372 |
| 471 | 20231214 | 120300 | 4079048150 | 40450 | 40450 | 40450 | 40400 | 45 |
| 472 | 20231214 | 120200 | 4077229800 | 40450 | 40400 | 40450 | 40400 | 19 |
| 473 | 20231214 | 120100 | 4076461400 | 40400 | 40400 | 40450 | 40400 | 266 |
| 474 | 20231214 | 120000 | 4065709400 | 40400 | 40400 | 40450 | 40400 | 180 |
| 475 | 20231214 | 115900 | 4058436600 | 40450 | 40450 | 40450 | 40400 | 92 |
| 476 | 20231214 | 115800 | 4054719700 | 40400 | 40450 | 40450 | 40400 | 186 |
| 477 | 20231214 | 115700 | 4047204150 | 40400 | 40500 | 40500 | 40400 | 1069 |
| 478 | 20231214 | 115600 | 4003972800 | 40500 | 40400 | 40500 | 40400 | 422 |
| 479 | 20231214 | 115500 | 3986903350 | 40400 | 40400 | 40450 | 40400 | 422 |
| 480 | 20231214 | 115400 | 3969854200 | 40400 | 40450 | 40450 | 40400 | 185 |
| 481 | 20231214 | 115300 | 3962379450 | 40450 | 40450 | 40450 | 40400 | 93 |
| 482 | 20231214 | 115200 | 3958619600 | 40450 | 40450 | 40450 | 40400 | 306 |
| 483 | 20231214 | 115100 | 3946247150 | 40450 | 40500 | 40500 | 40450 | 204 |
| 484 | 20231214 | 115000 | 3937995150 | 40500 | 40450 | 40550 | 40450 | 261 |
| 485 | 20231214 | 114900 | 3927427850 | 40500 | 40500 | 40500 | 40450 | 195 |
| 486 | 20231214 | 114800 | 3919539100 | 40450 | 40500 | 40500 | 40450 | 19 |
| 487 | 20231214 | 114700 | 3918770250 | 40500 | 40500 | 40500 | 40450 | 160 |
| 488 | 20231214 | 114600 | 3912298000 | 40450 | 40450 | 40500 | 40450 | 72 |
| 489 | 20231214 | 114500 | 3909385100 | 40450 | 40500 | 40500 | 40450 | 74 |
| 490 | 20231214 | 114400 | 3906391100 | 40450 | 40500 | 40500 | 40450 | 679 |
| 491 | 20231214 | 114300 | 3878924800 | 40500 | 40500 | 40550 | 40500 | 136 |
| 492 | 20231214 | 114200 | 3873416350 | 40500 | 40500 | 40500 | 40450 | 43 |
| 493 | 20231214 | 114100 | 3871676750 | 40500 | 40450 | 40550 | 40450 | 415 |
| 494 | 20231214 | 114000 | 3854882050 | 40450 | 40550 | 40550 | 40450 | 575 |
| 495 | 20231214 | 113900 | 3831602450 | 40550 | 40550 | 40550 | 40500 | 17 |
| 496 | 20231214 | 113800 | 3830913650 | 40550 | 40550 | 40550 | 40500 | 153 |
| 497 | 20231214 | 113700 | 3824717000 | 40500 | 40550 | 40550 | 40500 | 177 |
| 498 | 20231214 | 113600 | 3817543450 | 40550 | 40550 | 40600 | 40500 | 71 |
| 499 | 20231214 | 113500 | 3814664250 | 40550 | 40500 | 40550 | 40500 | 130 |
| 500 | 20231214 | 113400 | 3809398850 | 40500 | 40550 | 40550 | 40500 | 406 |
| 501 | 20231214 | 113300 | 3792943800 | 40600 | 40500 | 40600 | 40500 | 94 |
| 502 | 20231214 | 113200 | 3789132650 | 40550 | 40500 | 40550 | 40500 | 169 |
| 503 | 20231214 | 113100 | 3782287950 | 40500 | 40550 | 40550 | 40500 | 335 |
| 504 | 20231214 | 113000 | 3768706200 | 40550 | 40550 | 40550 | 40500 | 98 |
| 505 | 20231214 | 112900 | 3764734900 | 40550 | 40500 | 40550 | 40500 | 471 |
| 506 | 20231214 | 112800 | 3745653050 | 40550 | 40550 | 40600 | 40500 | 653 |
| 507 | 20231214 | 112700 | 3719172150 | 40600 | 40600 | 40600 | 40550 | 143 |
| 508 | 20231214 | 112600 | 3713370400 | 40550 | 40500 | 40550 | 40500 | 94 |
| 509 | 20231214 | 112500 | 3709563250 | 40550 | 40550 | 40550 | 40500 | 367 |
| 510 | 20231214 | 112400 | 3694682550 | 40600 | 40550 | 40600 | 40550 | 160 |
| 511 | 20231214 | 112300 | 3688194150 | 40550 | 40550 | 40550 | 40500 | 224 |
| 512 | 20231214 | 112200 | 3679115800 | 40600 | 40550 | 40600 | 40550 | 252 |
| 513 | 20231214 | 112100 | 3668893200 | 40550 | 40600 | 40650 | 40550 | 224 |
| 514 | 20231214 | 112000 | 3659804200 | 40600 | 40550 | 40600 | 40500 | 560 |
| 515 | 20231214 | 111900 | 3637079550 | 40550 | 40500 | 40550 | 40500 | 665 |
| 516 | 20231214 | 111800 | 3610143000 | 40550 | 40600 | 40600 | 40550 | 1168 |
| 517 | 20231214 | 111700 | 3562775800 | 40550 | 40650 | 40650 | 40550 | 444 |
| 518 | 20231214 | 111600 | 3544758100 | 40650 | 40650 | 40650 | 40600 | 39 |
| 519 | 20231214 | 111500 | 3543173250 | 40650 | 40700 | 40700 | 40600 | 33 |
| 520 | 20231214 | 111400 | 3541832900 | 40700 | 40650 | 40700 | 40600 | 105 |
| 521 | 20231214 | 111300 | 3537562300 | 40650 | 40650 | 40650 | 40600 | 361 |
| 522 | 20231214 | 111200 | 3522891350 | 40650 | 40600 | 40650 | 40600 | 14 |
| 523 | 20231214 | 111100 | 3522322400 | 40600 | 40650 | 40650 | 40600 | 283 |
| 524 | 20231214 | 111000 | 3510832400 | 40600 | 40600 | 40600 | 40550 | 153 |
| 525 | 20231214 | 110900 | 3504624750 | 40600 | 40600 | 40600 | 40550 | 128 |
| 526 | 20231214 | 110800 | 3499428950 | 40600 | 40600 | 40650 | 40550 | 474 |
| 527 | 20231214 | 110700 | 3480180950 | 40600 | 40600 | 40650 | 40550 | 1054 |
| 528 | 20231214 | 110600 | 3437404650 | 40600 | 40550 | 40650 | 40550 | 236 |
| 529 | 20231214 | 110500 | 3427830950 | 40550 | 40600 | 40600 | 40550 | 279 |
| 530 | 20231214 | 110400 | 3416516850 | 40550 | 40550 | 40600 | 40550 | 254 |
| 531 | 20231214 | 110300 | 3406216600 | 40550 | 40700 | 40700 | 40550 | 666 |
| 532 | 20231214 | 110200 | 3379169150 | 40700 | 40700 | 40750 | 40650 | 192 |
| 533 | 20231214 | 110100 | 3371358800 | 40700 | 40650 | 40700 | 40600 | 307 |
| 534 | 20231214 | 110000 | 3358878500 | 40650 | 40650 | 40650 | 40650 | 253 |
| 535 | 20231214 | 105900 | 3348594050 | 40650 | 40700 | 40750 | 40650 | 101 |
| 536 | 20231214 | 105800 | 3344487650 | 40700 | 40700 | 40700 | 40650 | 353 |
| 537 | 20231214 | 105700 | 3330123750 | 40700 | 40750 | 40750 | 40700 | 763 |
| 538 | 20231214 | 105600 | 3299039650 | 40800 | 40800 | 40800 | 40750 | 55 |
| 539 | 20231214 | 105500 | 3296797450 | 40850 | 40850 | 40850 | 40850 | 62 |
| 540 | 20231214 | 105400 | 3294264750 | 40800 | 40800 | 40850 | 40750 | 1464 |
| 541 | 20231214 | 105300 | 3234584250 | 40800 | 40800 | 40800 | 40800 | 100 |
| 542 | 20231214 | 105200 | 3230504250 | 40750 | 40750 | 40800 | 40750 | 1126 |
| 543 | 20231214 | 105100 | 3184619250 | 40750 | 40700 | 40750 | 40700 | 203 |
| 544 | 20231214 | 105000 | 3176352850 | 40700 | 40750 | 40750 | 40700 | 192 |
| 545 | 20231214 | 104900 | 3168536800 | 40750 | 40750 | 40750 | 40700 | 141 |
| 546 | 20231214 | 104800 | 3162792800 | 40800 | 40700 | 40800 | 40700 | 177 |
| 547 | 20231214 | 104700 | 3155585600 | 40750 | 40800 | 40800 | 40700 | 27 |
| 548 | 20231214 | 104600 | 3154485900 | 40750 | 40750 | 40750 | 40750 | 291 |
| 549 | 20231214 | 104500 | 3142627650 | 40750 | 40800 | 40850 | 40750 | 1723 |
| 550 | 20231214 | 104400 | 3072329250 | 40850 | 40850 | 40850 | 40800 | 99 |
| 551 | 20231214 | 104300 | 3068289050 | 40800 | 40850 | 40900 | 40800 | 1114 |
| 552 | 20231214 | 104200 | 3022782600 | 40850 | 40850 | 40850 | 40800 | 316 |
| 553 | 20231214 | 104100 | 3009885550 | 40850 | 40850 | 40900 | 40800 | 1147 |
| 554 | 20231214 | 104000 | 2962982800 | 40800 | 40850 | 40850 | 40800 | 227 |
| 555 | 20231214 | 103900 | 2953711100 | 40850 | 40850 | 40900 | 40850 | 617 |
| 556 | 20231214 | 103800 | 2928506450 | 40800 | 40800 | 40850 | 40800 | 1106 |
| 557 | 20231214 | 103700 | 2883329450 | 40850 | 40850 | 40850 | 40800 | 314 |
| 558 | 20231214 | 103600 | 2870514050 | 40850 | 40850 | 40850 | 40800 | 342 |
| 559 | 20231214 | 103500 | 2856559550 | 40850 | 40800 | 40850 | 40800 | 287 |
| 560 | 20231214 | 103400 | 2844843500 | 40850 | 40800 | 40850 | 40800 | 194 |
| 561 | 20231214 | 103300 | 2836921250 | 40850 | 40850 | 40850 | 40800 | 243 |
| 562 | 20231214 | 103200 | 2827002600 | 40850 | 40900 | 40900 | 40850 | 53 |
| 563 | 20231214 | 103100 | 2824836950 | 40850 | 40850 | 40900 | 40800 | 838 |
| 564 | 20231214 | 103000 | 2790605500 | 40800 | 40850 | 40850 | 40800 | 1151 |
| 565 | 20231214 | 102900 | 2743590450 | 40850 | 40700 | 40900 | 40700 | 2932 |
| 566 | 20231214 | 102800 | 2623924750 | 40750 | 40750 | 40750 | 40700 | 345 |
| 567 | 20231214 | 102700 | 2609881000 | 40700 | 40700 | 40750 | 40700 | 220 |
| 568 | 20231214 | 102600 | 2600926950 | 40750 | 40750 | 40750 | 40700 | 216 |
| 569 | 20231214 | 102500 | 2592135550 | 40750 | 40700 | 40750 | 40700 | 122 |
| 570 | 20231214 | 102400 | 2587167550 | 40700 | 40700 | 40750 | 40700 | 770 |
| 571 | 20231214 | 102300 | 2555803850 | 40700 | 40600 | 40700 | 40600 | 332 |
| 572 | 20231214 | 102200 | 2542307900 | 40650 | 40700 | 40700 | 40600 | 84 |
| 573 | 20231214 | 102100 | 2538894350 | 40650 | 40650 | 40700 | 40600 | 580 |
| 574 | 20231214 | 102000 | 2515317000 | 40700 | 40600 | 40700 | 40600 | 1086 |
| 575 | 20231214 | 101900 | 2471214450 | 40600 | 40500 | 40600 | 40500 | 1256 |
| 576 | 20231214 | 101800 | 2420230700 | 40500 | 40550 | 40550 | 40500 | 869 |
| 577 | 20231214 | 101700 | 2385032150 | 40550 | 40550 | 40550 | 40500 | 259 |
| 578 | 20231214 | 101600 | 2374537500 | 40550 | 40550 | 40550 | 40500 | 130 |
| 579 | 20231214 | 101500 | 2369267500 | 40550 | 40550 | 40550 | 40500 | 225 |
| 580 | 20231214 | 101400 | 2360148650 | 40500 | 40550 | 40550 | 40500 | 35 |
| 581 | 20231214 | 101300 | 2358730400 | 40550 | 40550 | 40600 | 40550 | 188 |
| 582 | 20231214 | 101200 | 2351104850 | 40550 | 40550 | 40550 | 40550 | 171 |
| 583 | 20231214 | 101100 | 2344170800 | 40550 | 40550 | 40550 | 40500 | 203 |
| 584 | 20231214 | 101000 | 2335943800 | 40550 | 40500 | 40550 | 40500 | 132 |
| 585 | 20231214 | 100900 | 2330597500 | 40550 | 40500 | 40600 | 40500 | 604 |
| 586 | 20231214 | 100800 | 2306104600 | 40500 | 40500 | 40500 | 40450 | 329 |
| 587 | 20231214 | 100700 | 2292785100 | 40550 | 40500 | 40550 | 40500 | 610 |
| 588 | 20231214 | 100600 | 2268079050 | 40500 | 40550 | 40550 | 40500 | 167 |
| 589 | 20231214 | 100500 | 2261310450 | 40550 | 40500 | 40550 | 40500 | 145 |
| 590 | 20231214 | 100400 | 2255437750 | 40500 | 40500 | 40500 | 40500 | 116 |
| 591 | 20231214 | 100300 | 2250739750 | 40550 | 40500 | 40550 | 40500 | 435 |
| 592 | 20231214 | 100200 | 2233121450 | 40550 | 40550 | 40550 | 40500 | 164 |
| 593 | 20231214 | 100100 | 2226472500 | 40600 | 40550 | 40600 | 40550 | 366 |
| 594 | 20231214 | 100000 | 2211631100 | 40550 | 40500 | 40550 | 40500 | 142 |
| 595 | 20231214 | 095900 | 2205875600 | 40500 | 40600 | 40600 | 40450 | 955 |
| 596 | 20231214 | 095800 | 2167192250 | 40550 | 40550 | 40600 | 40550 | 133 |
| 597 | 20231214 | 095700 | 2161798550 | 40550 | 40550 | 40550 | 40550 | 108 |
| 598 | 20231214 | 095600 | 2157419150 | 40550 | 40650 | 40650 | 40550 | 172 |
| 599 | 20231214 | 095500 | 2150434750 | 40650 | 40650 | 40700 | 40650 | 248 |
| 600 | 20231214 | 095400 | 2140352900 | 40700 | 40650 | 40700 | 40650 | 156 |
| 601 | 20231214 | 095300 | 2134007050 | 40700 | 40650 | 40700 | 40600 | 238 |
| 602 | 20231214 | 095200 | 2124335850 | 40600 | 40650 | 40700 | 40600 | 258 |
| 603 | 20231214 | 095100 | 2113847150 | 40650 | 40650 | 40700 | 40650 | 239 |
| 604 | 20231214 | 095000 | 2104131150 | 40650 | 40700 | 40700 | 40650 | 56 |
| 605 | 20231214 | 094900 | 2101853000 | 40650 | 40700 | 40700 | 40550 | 530 |
| 606 | 20231214 | 094800 | 2080318450 | 40700 | 40500 | 40700 | 40500 | 347 |
| 607 | 20231214 | 094700 | 2066229650 | 40500 | 40550 | 40600 | 40450 | 784 |
| 608 | 20231214 | 094600 | 2034470900 | 40500 | 40550 | 40600 | 40500 | 837 |
| 609 | 20231214 | 094500 | 2000556800 | 40550 | 40600 | 40600 | 40550 | 302 |
| 610 | 20231214 | 094400 | 1988305800 | 40600 | 40600 | 40600 | 40550 | 253 |
| 611 | 20231214 | 094300 | 1978034150 | 40600 | 40600 | 40600 | 40550 | 534 |
| 612 | 20231214 | 094200 | 1956378100 | 40600 | 40550 | 40600 | 40550 | 188 |
| 613 | 20231214 | 094100 | 1948749200 | 40550 | 40650 | 40650 | 40550 | 314 |
| 614 | 20231214 | 094000 | 1935995500 | 40650 | 40500 | 40700 | 40500 | 1765 |
| 615 | 20231214 | 093900 | 1864288100 | 40500 | 40550 | 40600 | 40500 | 905 |
| 616 | 20231214 | 093800 | 1827609400 | 40550 | 40600 | 40600 | 40550 | 259 |
| 617 | 20231214 | 093700 | 1817098400 | 40600 | 40600 | 40650 | 40600 | 405 |
| 618 | 20231214 | 093600 | 1800654300 | 40600 | 40650 | 40650 | 40600 | 439 |
| 619 | 20231214 | 093500 | 1782830850 | 40600 | 40650 | 40700 | 40600 | 483 |
| 620 | 20231214 | 093400 | 1763200450 | 40650 | 40700 | 40700 | 40650 | 691 |
| 621 | 20231214 | 093300 | 1735109300 | 40750 | 40700 | 40750 | 40650 | 377 |
| 622 | 20231214 | 093200 | 1719766300 | 40750 | 40750 | 40750 | 40700 | 395 |
| 623 | 20231214 | 093100 | 1703675500 | 40750 | 40800 | 40850 | 40750 | 926 |
| 624 | 20231214 | 093000 | 1665888100 | 40800 | 40750 | 40850 | 40750 | 100 |
| 625 | 20231214 | 092900 | 1661806450 | 40750 | 40900 | 40900 | 40750 | 1194 |
| 626 | 20231214 | 092800 | 1613101150 | 40900 | 40900 | 40900 | 40850 | 377 |
| 627 | 20231214 | 092700 | 1597694950 | 40850 | 40900 | 40900 | 40800 | 810 |
| 628 | 20231214 | 092600 | 1564595300 | 40850 | 40850 | 40850 | 40800 | 363 |
| 629 | 20231214 | 092500 | 1549771850 | 40850 | 40850 | 40900 | 40800 | 268 |
| 630 | 20231214 | 092400 | 1538820150 | 40850 | 40850 | 40900 | 40850 | 259 |
| 631 | 20231214 | 092300 | 1528231100 | 40900 | 40800 | 40900 | 40800 | 508 |
| 632 | 20231214 | 092200 | 1507478650 | 40850 | 40800 | 40850 | 40750 | 574 |
| 633 | 20231214 | 092100 | 1484056950 | 40850 | 40750 | 40850 | 40750 | 818 |
| 634 | 20231214 | 092000 | 1450699350 | 40750 | 40650 | 40750 | 40650 | 302 |
| 635 | 20231214 | 091900 | 1438409850 | 40650 | 40700 | 40700 | 40650 | 248 |
| 636 | 20231214 | 091800 | 1428322300 | 40650 | 40650 | 40750 | 40600 | 882 |
| 637 | 20231214 | 091700 | 1392455100 | 40650 | 40650 | 40650 | 40600 | 442 |
| 638 | 20231214 | 091600 | 1374502050 | 40650 | 40700 | 40750 | 40650 | 453 |
| 639 | 20231214 | 091500 | 1356075450 | 40700 | 40850 | 40850 | 40700 | 1781 |
| 640 | 20231214 | 091400 | 1283440700 | 40850 | 40900 | 40900 | 40750 | 3490 |
| 641 | 20231214 | 091300 | 1140860600 | 40900 | 40950 | 41000 | 40900 | 1108 |
| 642 | 20231214 | 091200 | 1095486750 | 40950 | 40900 | 40950 | 40850 | 803 |
| 643 | 20231214 | 091100 | 1062636000 | 40900 | 40950 | 40950 | 40900 | 482 |
| 644 | 20231214 | 091000 | 1042899250 | 41000 | 41000 | 41000 | 40900 | 910 |
| 645 | 20231214 | 090900 | 1005624050 | 41000 | 40950 | 41000 | 40900 | 1136 |
| 646 | 20231214 | 090800 | 959088600 | 40950 | 41050 | 41100 | 40950 | 1874 |
| 647 | 20231214 | 090700 | 882183200 | 41050 | 41100 | 41200 | 41050 | 1162 |
| 648 | 20231214 | 090600 | 834395950 | 41150 | 41200 | 41200 | 41100 | 2482 |
| 649 | 20231214 | 090500 | 732211950 | 41200 | 41250 | 41250 | 41050 | 2786 |
| 650 | 20231214 | 090400 | 617498450 | 41250 | 41050 | 41300 | 41050 | 2277 |
| 651 | 20231214 | 090300 | 523756300 | 41050 | 41100 | 41100 | 40950 | 1680 |
| 652 | 20231214 | 090200 | 454829000 | 41100 | 40900 | 41150 | 40850 | 3603 |
| 653 | 20231214 | 090100 | 307019350 | 40850 | 41000 | 41050 | 40850 | 2833 |
| 654 | 20231214 | 090000 | 190957900 | 41000 | 41000 | 41100 | 40750 | 4658 |