35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 195300 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 10192 |
| 3 | 20231218 | 195200 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 4 | 20231218 | 195100 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 5 | 20231218 | 195000 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 6 | 20231218 | 194900 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 7 | 20231218 | 194800 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 8 | 20231218 | 194700 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 9 | 20231218 | 194600 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 10 | 20231218 | 194500 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 11 | 20231218 | 194400 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 12 | 20231218 | 194300 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 13 | 20231218 | 194200 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 14 | 20231218 | 194100 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 15 | 20231218 | 194000 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 16 | 20231218 | 193900 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 17 | 20231218 | 193800 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 18 | 20231218 | 193700 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 19 | 20231218 | 193600 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 20 | 20231218 | 193500 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 21 | 20231218 | 193400 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 22 | 20231218 | 193300 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 23 | 20231218 | 193200 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 24 | 20231218 | 193100 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 25 | 20231218 | 193000 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 26 | 20231218 | 192900 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 27 | 20231218 | 192800 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 28 | 20231218 | 192700 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 29 | 20231218 | 192600 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 30 | 20231218 | 192500 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 31 | 20231218 | 192400 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 32 | 20231218 | 192300 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 10192 |
| 33 | 20231218 | 192200 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 34 | 20231218 | 192100 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 35 | 20231218 | 192000 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 36 | 20231218 | 191900 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 37 | 20231218 | 191800 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 38 | 20231218 | 191700 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 39 | 20231218 | 191600 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 40 | 20231218 | 191500 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 41 | 20231218 | 191400 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 42 | 20231218 | 191300 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 43 | 20231218 | 191200 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 44 | 20231218 | 191100 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 45 | 20231218 | 191000 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 46 | 20231218 | 190900 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 47 | 20231218 | 190800 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 48 | 20231218 | 190700 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 49 | 20231218 | 190600 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 50 | 20231218 | 190500 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 51 | 20231218 | 190400 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 52 | 20231218 | 190300 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 53 | 20231218 | 190200 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 54 | 20231218 | 190100 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 55 | 20231218 | 190000 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 56 | 20231218 | 185900 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 57 | 20231218 | 185800 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 58 | 20231218 | 185700 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 59 | 20231218 | 185600 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 60 | 20231218 | 185500 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 61 | 20231218 | 185400 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 62 | 20231218 | 185300 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 10192 |
| 63 | 20231218 | 185200 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 64 | 20231218 | 185100 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 65 | 20231218 | 185000 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 66 | 20231218 | 184900 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 67 | 20231218 | 184800 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 68 | 20231218 | 184700 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 69 | 20231218 | 184600 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 70 | 20231218 | 184500 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 71 | 20231218 | 184400 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 72 | 20231218 | 184300 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 73 | 20231218 | 184200 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 74 | 20231218 | 184100 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 75 | 20231218 | 184000 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 76 | 20231218 | 183900 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 77 | 20231218 | 183800 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 78 | 20231218 | 183700 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 79 | 20231218 | 183600 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 80 | 20231218 | 183500 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 81 | 20231218 | 183400 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 82 | 20231218 | 183300 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 83 | 20231218 | 183200 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 84 | 20231218 | 183100 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 85 | 20231218 | 183000 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 86 | 20231218 | 182900 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 87 | 20231218 | 182800 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 88 | 20231218 | 182700 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 89 | 20231218 | 182600 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 90 | 20231218 | 182500 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 91 | 20231218 | 182400 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 92 | 20231218 | 182300 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 10192 |
| 93 | 20231218 | 182200 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 94 | 20231218 | 182100 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 95 | 20231218 | 182000 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 96 | 20231218 | 181900 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 97 | 20231218 | 181800 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 98 | 20231218 | 181700 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 99 | 20231218 | 181600 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 100 | 20231218 | 181500 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 101 | 20231218 | 181400 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 102 | 20231218 | 181300 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 103 | 20231218 | 181200 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 104 | 20231218 | 181100 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 105 | 20231218 | 181000 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 106 | 20231218 | 180900 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 107 | 20231218 | 180800 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 108 | 20231218 | 180700 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 109 | 20231218 | 180600 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 110 | 20231218 | 180500 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 111 | 20231218 | 180400 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 112 | 20231218 | 180300 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 113 | 20231218 | 180200 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 114 | 20231218 | 180100 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 115 | 20231218 | 180000 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 116 | 20231218 | 175900 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 117 | 20231218 | 175800 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 118 | 20231218 | 175700 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 119 | 20231218 | 175600 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 120 | 20231218 | 175500 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 121 | 20231218 | 175400 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 122 | 20231218 | 175300 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 10192 |
| 123 | 20231218 | 175200 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 124 | 20231218 | 175100 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 125 | 20231218 | 175000 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 126 | 20231218 | 174900 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 127 | 20231218 | 174800 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 128 | 20231218 | 174700 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 129 | 20231218 | 174600 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 130 | 20231218 | 174500 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 131 | 20231218 | 174400 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 132 | 20231218 | 174300 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 133 | 20231218 | 174200 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 134 | 20231218 | 174100 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 135 | 20231218 | 174000 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 136 | 20231218 | 173900 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 137 | 20231218 | 173800 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 138 | 20231218 | 173700 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 139 | 20231218 | 173600 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 140 | 20231218 | 173500 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 141 | 20231218 | 173400 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 142 | 20231218 | 173300 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 143 | 20231218 | 173200 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 144 | 20231218 | 173100 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 145 | 20231218 | 173000 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 146 | 20231218 | 172900 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 147 | 20231218 | 172800 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 148 | 20231218 | 172700 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 149 | 20231218 | 172600 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 150 | 20231218 | 172500 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 151 | 20231218 | 172400 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 152 | 20231218 | 172300 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 10192 |
| 153 | 20231218 | 172200 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 154 | 20231218 | 172100 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 155 | 20231218 | 172000 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 156 | 20231218 | 171900 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 157 | 20231218 | 171800 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 158 | 20231218 | 171700 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 159 | 20231218 | 171600 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 160 | 20231218 | 171500 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 161 | 20231218 | 171400 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 162 | 20231218 | 171300 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 163 | 20231218 | 171200 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 164 | 20231218 | 171100 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 165 | 20231218 | 171000 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 166 | 20231218 | 170900 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 167 | 20231218 | 170800 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 168 | 20231218 | 170700 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 169 | 20231218 | 170600 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 170 | 20231218 | 170500 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 171 | 20231218 | 170400 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 172 | 20231218 | 170300 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 173 | 20231218 | 170200 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 174 | 20231218 | 170100 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 175 | 20231218 | 170000 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 176 | 20231218 | 165900 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 177 | 20231218 | 165800 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 178 | 20231218 | 165700 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 179 | 20231218 | 165600 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 180 | 20231218 | 165500 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 181 | 20231218 | 165400 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 182 | 20231218 | 165300 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 10192 |
| 183 | 20231218 | 165200 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 184 | 20231218 | 165100 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 185 | 20231218 | 165000 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 186 | 20231218 | 164900 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 187 | 20231218 | 164800 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 188 | 20231218 | 164700 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 189 | 20231218 | 164600 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 190 | 20231218 | 164500 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 191 | 20231218 | 164400 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 192 | 20231218 | 164300 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 193 | 20231218 | 164200 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 194 | 20231218 | 164100 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 195 | 20231218 | 164000 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 196 | 20231218 | 163900 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 197 | 20231218 | 163800 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 198 | 20231218 | 163700 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 199 | 20231218 | 163600 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 200 | 20231218 | 163500 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 201 | 20231218 | 163400 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 202 | 20231218 | 163300 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 203 | 20231218 | 163200 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 204 | 20231218 | 163100 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 205 | 20231218 | 163000 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 206 | 20231218 | 162900 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 207 | 20231218 | 162800 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 208 | 20231218 | 162700 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 209 | 20231218 | 162600 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 210 | 20231218 | 162500 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 211 | 20231218 | 162400 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 212 | 20231218 | 162300 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 10192 |
| 213 | 20231218 | 162200 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 214 | 20231218 | 162100 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 215 | 20231218 | 162000 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 216 | 20231218 | 161900 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 217 | 20231218 | 161800 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 218 | 20231218 | 161700 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 219 | 20231218 | 161600 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 220 | 20231218 | 161500 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 221 | 20231218 | 161400 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 222 | 20231218 | 161300 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 223 | 20231218 | 161200 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 224 | 20231218 | 161100 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 225 | 20231218 | 161000 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 226 | 20231218 | 160900 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 227 | 20231218 | 160800 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 228 | 20231218 | 160700 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 229 | 20231218 | 160600 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 230 | 20231218 | 160500 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 231 | 20231218 | 160400 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 232 | 20231218 | 160300 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 233 | 20231218 | 160200 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 234 | 20231218 | 160100 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 235 | 20231218 | 160000 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 236 | 20231218 | 155900 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 237 | 20231218 | 155800 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 238 | 20231218 | 155700 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 239 | 20231218 | 155600 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 240 | 20231218 | 155500 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 241 | 20231218 | 155400 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 242 | 20231218 | 155300 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 10192 |
| 243 | 20231218 | 155200 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 244 | 20231218 | 155100 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 245 | 20231218 | 155000 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 246 | 20231218 | 154900 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 247 | 20231218 | 154800 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 248 | 20231218 | 154700 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 249 | 20231218 | 154600 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 250 | 20231218 | 154500 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 251 | 20231218 | 154400 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 252 | 20231218 | 154300 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 253 | 20231218 | 154200 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 254 | 20231218 | 154100 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 255 | 20231218 | 154000 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 256 | 20231218 | 153900 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 257 | 20231218 | 153800 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 258 | 20231218 | 153700 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 259 | 20231218 | 153600 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 260 | 20231218 | 153500 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 261 | 20231218 | 153400 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 262 | 20231218 | 153300 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 263 | 20231218 | 153200 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 264 | 20231218 | 153100 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 0 |
| 265 | 20231218 | 153000 | 11852622200 | 40000 | 40000 | 40000 | 40000 | 10192 |
| 266 | 20231218 | 152900 | 11444942200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 267 | 20231218 | 152800 | 11444942200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 268 | 20231218 | 152700 | 11444942200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 269 | 20231218 | 152600 | 11444942200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 270 | 20231218 | 152500 | 11444942200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 271 | 20231218 | 152400 | 11444942200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 272 | 20231218 | 152300 | 11444942200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 273 | 20231218 | 152200 | 11444942200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 274 | 20231218 | 152100 | 11444942200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 275 | 20231218 | 152000 | 11444942200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 276 | 20231218 | 151900 | 11444942200 | 40100 | 40100 | 40100 | 40050 | 623 |
| 277 | 20231218 | 151800 | 11419974450 | 40100 | 40050 | 40100 | 40050 | 124 |
| 278 | 20231218 | 151700 | 11415007900 | 40100 | 40050 | 40100 | 40050 | 190 |
| 279 | 20231218 | 151600 | 11407390650 | 40100 | 40000 | 40100 | 39950 | 1595 |
| 280 | 20231218 | 151500 | 11343515000 | 40000 | 40050 | 40050 | 40000 | 3222 |
| 281 | 20231218 | 151400 | 11214631700 | 40050 | 40050 | 40050 | 40000 | 177 |
| 282 | 20231218 | 151300 | 11207549100 | 40050 | 40050 | 40050 | 40000 | 251 |
| 283 | 20231218 | 151200 | 11197502450 | 40050 | 40050 | 40050 | 40000 | 117 |
| 284 | 20231218 | 151100 | 11192818300 | 40050 | 40050 | 40050 | 40000 | 954 |
| 285 | 20231218 | 151000 | 11154655700 | 40050 | 40000 | 40050 | 40000 | 102 |
| 286 | 20231218 | 150900 | 11150572800 | 40050 | 40100 | 40100 | 40000 | 1296 |
| 287 | 20231218 | 150800 | 11098719500 | 40050 | 40100 | 40150 | 40050 | 337 |
| 288 | 20231218 | 150700 | 11085207900 | 40100 | 40150 | 40150 | 40100 | 292 |
| 289 | 20231218 | 150600 | 11073493600 | 40150 | 40150 | 40150 | 40100 | 3118 |
| 290 | 20231218 | 150500 | 10948329500 | 40150 | 40100 | 40150 | 40100 | 197 |
| 291 | 20231218 | 150400 | 10940428600 | 40150 | 40050 | 40200 | 40050 | 6469 |
| 292 | 20231218 | 150300 | 10681028500 | 40000 | 40000 | 40050 | 40000 | 1367 |
| 293 | 20231218 | 150200 | 10626348450 | 40000 | 40000 | 40050 | 40000 | 2483 |
| 294 | 20231218 | 150100 | 10527028350 | 40050 | 40000 | 40050 | 40000 | 125 |
| 295 | 20231218 | 150000 | 10522027950 | 40050 | 40050 | 40050 | 40000 | 54 |
| 296 | 20231218 | 145900 | 10519867050 | 40050 | 40050 | 40050 | 40000 | 114 |
| 297 | 20231218 | 145800 | 10515306150 | 40000 | 40000 | 40050 | 40000 | 307 |
| 298 | 20231218 | 145700 | 10503023400 | 40000 | 40000 | 40000 | 40000 | 35 |
| 299 | 20231218 | 145600 | 10501623400 | 40050 | 40050 | 40050 | 40000 | 806 |
| 300 | 20231218 | 145500 | 10469383300 | 40050 | 40000 | 40050 | 40000 | 56 |
| 301 | 20231218 | 145400 | 10467143200 | 40050 | 40000 | 40050 | 40000 | 132 |
| 302 | 20231218 | 145300 | 10461862500 | 40000 | 40050 | 40050 | 40000 | 52 |
| 303 | 20231218 | 145200 | 10459781600 | 40050 | 40050 | 40050 | 40000 | 301 |
| 304 | 20231218 | 145100 | 10447728300 | 40050 | 40100 | 40100 | 40050 | 331 |
| 305 | 20231218 | 145000 | 10434456900 | 40100 | 39950 | 40150 | 39950 | 5617 |
| 306 | 20231218 | 144900 | 10209676500 | 39950 | 39950 | 40000 | 39950 | 93 |
| 307 | 20231218 | 144800 | 10205960250 | 40000 | 39950 | 40000 | 39950 | 655 |
| 308 | 20231218 | 144700 | 10179790800 | 39950 | 40000 | 40000 | 39950 | 62 |
| 309 | 20231218 | 144600 | 10177312550 | 40000 | 39950 | 40000 | 39950 | 302 |
| 310 | 20231218 | 144500 | 10165244900 | 40000 | 39950 | 40000 | 39950 | 56 |
| 311 | 20231218 | 144400 | 10163006600 | 40000 | 40000 | 40000 | 39950 | 190 |
| 312 | 20231218 | 144300 | 10155413350 | 40000 | 39950 | 40000 | 39950 | 560 |
| 313 | 20231218 | 144200 | 10133040450 | 40000 | 39950 | 40000 | 39950 | 198 |
| 314 | 20231218 | 144100 | 10125129400 | 40000 | 40000 | 40050 | 40000 | 1006 |
| 315 | 20231218 | 144000 | 10084889350 | 40000 | 40000 | 40000 | 39950 | 157 |
| 316 | 20231218 | 143900 | 10078611100 | 40000 | 40000 | 40050 | 40000 | 193 |
| 317 | 20231218 | 143800 | 10070890900 | 40050 | 39950 | 40050 | 39950 | 38 |
| 318 | 20231218 | 143700 | 10069372550 | 40000 | 40050 | 40050 | 40000 | 260 |
| 319 | 20231218 | 143600 | 10058972100 | 40000 | 39950 | 40000 | 39950 | 1861 |
| 320 | 20231218 | 143500 | 9984535400 | 40000 | 40050 | 40050 | 40000 | 180 |
| 321 | 20231218 | 143400 | 9977334800 | 40000 | 40000 | 40000 | 39950 | 1049 |
| 322 | 20231218 | 143300 | 9935376550 | 40050 | 40050 | 40050 | 40000 | 881 |
| 323 | 20231218 | 143200 | 9900101950 | 40000 | 39900 | 40000 | 39900 | 3214 |
| 324 | 20231218 | 143100 | 9771658850 | 39900 | 39800 | 39900 | 39750 | 1215 |
| 325 | 20231218 | 143000 | 9723275250 | 39800 | 39650 | 39800 | 39650 | 3234 |
| 326 | 20231218 | 142900 | 9594871300 | 39650 | 39650 | 39700 | 39650 | 1184 |
| 327 | 20231218 | 142800 | 9547924800 | 39650 | 39650 | 39700 | 39650 | 799 |
| 328 | 20231218 | 142700 | 9516211800 | 39650 | 39700 | 39700 | 39650 | 223 |
| 329 | 20231218 | 142600 | 9507365950 | 39650 | 39700 | 39700 | 39650 | 555 |
| 330 | 20231218 | 142500 | 9485354350 | 39650 | 39700 | 39700 | 39650 | 161 |
| 331 | 20231218 | 142400 | 9478965350 | 39700 | 39700 | 39750 | 39700 | 786 |
| 332 | 20231218 | 142300 | 9447760250 | 39750 | 39700 | 39750 | 39700 | 146 |
| 333 | 20231218 | 142200 | 9441963050 | 39700 | 39700 | 39750 | 39650 | 706 |
| 334 | 20231218 | 142100 | 9413934050 | 39700 | 39700 | 39700 | 39650 | 185 |
| 335 | 20231218 | 142000 | 9406589650 | 39700 | 39700 | 39750 | 39700 | 1118 |
| 336 | 20231218 | 141900 | 9362202550 | 39700 | 39700 | 39700 | 39650 | 1959 |
| 337 | 20231218 | 141800 | 9284432100 | 39650 | 39700 | 39700 | 39650 | 1571 |
| 338 | 20231218 | 141700 | 9222072550 | 39700 | 39650 | 39700 | 39650 | 118 |
| 339 | 20231218 | 141600 | 9217392600 | 39650 | 39700 | 39700 | 39650 | 271 |
| 340 | 20231218 | 141500 | 9206643900 | 39650 | 39650 | 39700 | 39650 | 303 |
| 341 | 20231218 | 141400 | 9194628550 | 39650 | 39650 | 39700 | 39650 | 307 |
| 342 | 20231218 | 141300 | 9182452850 | 39700 | 39650 | 39750 | 39650 | 354 |
| 343 | 20231218 | 141200 | 9168400400 | 39700 | 39700 | 39750 | 39650 | 986 |
| 344 | 20231218 | 141100 | 9129256800 | 39650 | 39700 | 39700 | 39650 | 1417 |
| 345 | 20231218 | 141000 | 9073004200 | 39700 | 39750 | 39750 | 39700 | 352 |
| 346 | 20231218 | 140900 | 9059027250 | 39750 | 39750 | 39750 | 39700 | 225 |
| 347 | 20231218 | 140800 | 9050093150 | 39750 | 39750 | 39750 | 39700 | 240 |
| 348 | 20231218 | 140700 | 9040563650 | 39700 | 39700 | 39750 | 39700 | 447 |
| 349 | 20231218 | 140600 | 9022815550 | 39750 | 39700 | 39750 | 39700 | 154 |
| 350 | 20231218 | 140500 | 9016700800 | 39750 | 39700 | 39750 | 39700 | 685 |
| 351 | 20231218 | 140400 | 8989490400 | 39700 | 39700 | 39750 | 39700 | 275 |
| 352 | 20231218 | 140300 | 8978572000 | 39700 | 39750 | 39750 | 39700 | 377 |
| 353 | 20231218 | 140200 | 8963604050 | 39700 | 39700 | 39750 | 39700 | 165 |
| 354 | 20231218 | 140100 | 8957052750 | 39750 | 39700 | 39750 | 39700 | 281 |
| 355 | 20231218 | 140000 | 8945894950 | 39750 | 39700 | 39750 | 39700 | 581 |
| 356 | 20231218 | 135900 | 8922825800 | 39700 | 39700 | 39750 | 39700 | 155 |
| 357 | 20231218 | 135800 | 8916670900 | 39700 | 39700 | 39750 | 39700 | 290 |
| 358 | 20231218 | 135700 | 8905152800 | 39750 | 39750 | 39750 | 39700 | 470 |
| 359 | 20231218 | 135600 | 8886481750 | 39750 | 39750 | 39750 | 39700 | 504 |
| 360 | 20231218 | 135500 | 8866456300 | 39700 | 39700 | 39750 | 39700 | 392 |
| 361 | 20231218 | 135400 | 8850890800 | 39700 | 39700 | 39750 | 39700 | 316 |
| 362 | 20231218 | 135300 | 8838344600 | 39700 | 39700 | 39750 | 39700 | 130 |
| 363 | 20231218 | 135200 | 8833183550 | 39700 | 39700 | 39750 | 39650 | 692 |
| 364 | 20231218 | 135100 | 8805711050 | 39700 | 39700 | 39700 | 39650 | 1022 |
| 365 | 20231218 | 135000 | 8765139300 | 39750 | 39650 | 39750 | 39650 | 825 |
| 366 | 20231218 | 134900 | 8732388150 | 39650 | 39650 | 39700 | 39650 | 295 |
| 367 | 20231218 | 134800 | 8720684200 | 39700 | 39700 | 39700 | 39650 | 452 |
| 368 | 20231218 | 134700 | 8702760000 | 39700 | 39700 | 39700 | 39650 | 359 |
| 369 | 20231218 | 134600 | 8688522600 | 39700 | 39650 | 39750 | 39650 | 344 |
| 370 | 20231218 | 134500 | 8674866150 | 39700 | 39700 | 39750 | 39700 | 7067 |
| 371 | 20231218 | 134400 | 8394297700 | 39700 | 39700 | 39750 | 39700 | 314 |
| 372 | 20231218 | 134300 | 8381824100 | 39750 | 39700 | 39750 | 39700 | 377 |
| 373 | 20231218 | 134200 | 8366850500 | 39700 | 39750 | 39750 | 39700 | 676 |
| 374 | 20231218 | 134100 | 8339985000 | 39750 | 39750 | 39800 | 39750 | 1757 |
| 375 | 20231218 | 134000 | 8270141600 | 39750 | 39750 | 39800 | 39750 | 177 |
| 376 | 20231218 | 133900 | 8263105700 | 39800 | 39750 | 39800 | 39750 | 42 |
| 377 | 20231218 | 133800 | 8261435950 | 39750 | 39750 | 39800 | 39750 | 529 |
| 378 | 20231218 | 133700 | 8240408150 | 39750 | 39800 | 39800 | 39750 | 362 |
| 379 | 20231218 | 133600 | 8226012750 | 39800 | 39750 | 39800 | 39750 | 319 |
| 380 | 20231218 | 133500 | 8213328850 | 39750 | 39750 | 39800 | 39750 | 197 |
| 381 | 20231218 | 133400 | 8205497750 | 39800 | 39750 | 39800 | 39750 | 296 |
| 382 | 20231218 | 133300 | 8193729050 | 39750 | 39750 | 39800 | 39750 | 1055 |
| 383 | 20231218 | 133200 | 8151787200 | 39800 | 39750 | 39800 | 39750 | 483 |
| 384 | 20231218 | 133100 | 8132587900 | 39750 | 39750 | 39800 | 39750 | 47 |
| 385 | 20231218 | 133000 | 8130719500 | 39800 | 39750 | 39800 | 39750 | 649 |
| 386 | 20231218 | 132900 | 8104896700 | 39800 | 39700 | 39800 | 39700 | 230 |
| 387 | 20231218 | 132800 | 8095750300 | 39750 | 39750 | 39800 | 39750 | 2872 |
| 388 | 20231218 | 132700 | 7981588100 | 39800 | 39800 | 39800 | 39750 | 141 |
| 389 | 20231218 | 132600 | 7975983200 | 39750 | 39800 | 39800 | 39750 | 266 |
| 390 | 20231218 | 132500 | 7965409350 | 39800 | 39750 | 39800 | 39750 | 296 |
| 391 | 20231218 | 132400 | 7953638950 | 39750 | 39800 | 39800 | 39750 | 157 |
| 392 | 20231218 | 132300 | 7947397350 | 39800 | 39750 | 39800 | 39750 | 277 |
| 393 | 20231218 | 132200 | 7936384450 | 39750 | 39800 | 39850 | 39750 | 844 |
| 394 | 20231218 | 132100 | 7902800800 | 39800 | 39850 | 39850 | 39800 | 692 |
| 395 | 20231218 | 132000 | 7875258100 | 39800 | 39800 | 39850 | 39800 | 158 |
| 396 | 20231218 | 131900 | 7868965750 | 39850 | 39850 | 39850 | 39800 | 1256 |
| 397 | 20231218 | 131800 | 7818959550 | 39900 | 39900 | 39900 | 39850 | 381 |
| 398 | 20231218 | 131700 | 7803766050 | 39900 | 39850 | 39900 | 39850 | 193 |
| 399 | 20231218 | 131600 | 7796073800 | 39900 | 39900 | 39900 | 39850 | 255 |
| 400 | 20231218 | 131500 | 7785911150 | 39850 | 39850 | 39900 | 39850 | 350 |
| 401 | 20231218 | 131400 | 7771963400 | 39850 | 39850 | 39900 | 39850 | 74 |
| 402 | 20231218 | 131300 | 7769013100 | 39900 | 39850 | 39900 | 39850 | 193 |
| 403 | 20231218 | 131200 | 7761321850 | 39850 | 39900 | 39900 | 39850 | 202 |
| 404 | 20231218 | 131100 | 7753264850 | 39850 | 39900 | 39900 | 39850 | 529 |
| 405 | 20231218 | 131000 | 7732165700 | 39900 | 39850 | 39900 | 39850 | 202 |
| 406 | 20231218 | 130900 | 7724115600 | 39850 | 39850 | 39900 | 39800 | 401 |
| 407 | 20231218 | 130800 | 7708143200 | 39850 | 39850 | 39850 | 39800 | 198 |
| 408 | 20231218 | 130700 | 7700253100 | 39800 | 39850 | 39850 | 39800 | 293 |
| 409 | 20231218 | 130600 | 7688591400 | 39800 | 39800 | 39850 | 39800 | 208 |
| 410 | 20231218 | 130500 | 7680312950 | 39850 | 39800 | 39850 | 39800 | 91 |
| 411 | 20231218 | 130400 | 7676690300 | 39850 | 39850 | 39850 | 39800 | 160 |
| 412 | 20231218 | 130300 | 7670318800 | 39800 | 39800 | 39800 | 39800 | 246 |
| 413 | 20231218 | 130200 | 7660528000 | 39800 | 39800 | 39900 | 39800 | 270 |
| 414 | 20231218 | 130100 | 7649768650 | 39800 | 39900 | 39900 | 39800 | 140 |
| 415 | 20231218 | 130000 | 7644189500 | 39900 | 39850 | 39900 | 39800 | 678 |
| 416 | 20231218 | 125900 | 7617158750 | 39850 | 39800 | 39850 | 39800 | 472 |
| 417 | 20231218 | 125800 | 7598354250 | 39850 | 39800 | 39850 | 39800 | 136 |
| 418 | 20231218 | 125700 | 7592936700 | 39850 | 39800 | 39850 | 39800 | 239 |
| 419 | 20231218 | 125600 | 7583424450 | 39850 | 39800 | 39850 | 39800 | 159 |
| 420 | 20231218 | 125500 | 7577095200 | 39800 | 39850 | 39850 | 39800 | 44 |
| 421 | 20231218 | 125400 | 7575343350 | 39800 | 39750 | 39850 | 39750 | 352 |
| 422 | 20231218 | 125300 | 7561338950 | 39800 | 39800 | 39800 | 39750 | 240 |
| 423 | 20231218 | 125200 | 7551793850 | 39800 | 39750 | 39800 | 39750 | 149 |
| 424 | 20231218 | 125100 | 7545867700 | 39800 | 39750 | 39800 | 39750 | 351 |
| 425 | 20231218 | 125000 | 7531904900 | 39800 | 39750 | 39800 | 39750 | 163 |
| 426 | 20231218 | 124900 | 7525423950 | 39800 | 39800 | 39800 | 39750 | 116 |
| 427 | 20231218 | 124800 | 7520812650 | 39750 | 39750 | 39800 | 39750 | 345 |
| 428 | 20231218 | 124700 | 7507087750 | 39800 | 39800 | 39850 | 39750 | 700 |
| 429 | 20231218 | 124600 | 7479238150 | 39800 | 39750 | 39800 | 39750 | 218 |
| 430 | 20231218 | 124500 | 7470563300 | 39800 | 39750 | 39800 | 39750 | 171 |
| 431 | 20231218 | 124400 | 7463763350 | 39800 | 39750 | 39800 | 39750 | 455 |
| 432 | 20231218 | 124300 | 7445661300 | 39750 | 39750 | 39800 | 39750 | 1352 |
| 433 | 20231218 | 124200 | 7391852500 | 39750 | 39750 | 39800 | 39750 | 67 |
| 434 | 20231218 | 124100 | 7389188750 | 39800 | 39750 | 39800 | 39750 | 215 |
| 435 | 20231218 | 124000 | 7380641800 | 39750 | 39750 | 39800 | 39750 | 178 |
| 436 | 20231218 | 123900 | 7373563600 | 39800 | 39800 | 39800 | 39750 | 50 |
| 437 | 20231218 | 123800 | 7371574750 | 39800 | 39750 | 39800 | 39750 | 217 |
| 438 | 20231218 | 123700 | 7362948400 | 39800 | 39750 | 39800 | 39750 | 149 |
| 439 | 20231218 | 123600 | 7357022850 | 39750 | 39750 | 39800 | 39750 | 240 |
| 440 | 20231218 | 123500 | 7347475600 | 39750 | 39800 | 39800 | 39750 | 31 |
| 441 | 20231218 | 123400 | 7346242400 | 39800 | 39750 | 39800 | 39750 | 477 |
| 442 | 20231218 | 123300 | 7327265650 | 39750 | 39750 | 39750 | 39750 | 803 |
| 443 | 20231218 | 123200 | 7295346400 | 39750 | 39700 | 39750 | 39700 | 117 |
| 444 | 20231218 | 123100 | 7290697150 | 39750 | 39700 | 39750 | 39700 | 289 |
| 445 | 20231218 | 123000 | 7279222300 | 39750 | 39700 | 39750 | 39700 | 97 |
| 446 | 20231218 | 122900 | 7275370950 | 39700 | 39700 | 39750 | 39700 | 190 |
| 447 | 20231218 | 122800 | 7267827550 | 39750 | 39700 | 39750 | 39700 | 321 |
| 448 | 20231218 | 122700 | 7255083550 | 39750 | 39750 | 39750 | 39700 | 562 |
| 449 | 20231218 | 122600 | 7232752350 | 39700 | 39750 | 39750 | 39700 | 274 |
| 450 | 20231218 | 122500 | 7221868750 | 39700 | 39700 | 39750 | 39700 | 297 |
| 451 | 20231218 | 122400 | 7210077700 | 39700 | 39700 | 39750 | 39700 | 144 |
| 452 | 20231218 | 122300 | 7204360850 | 39700 | 39750 | 39750 | 39700 | 149 |
| 453 | 20231218 | 122200 | 7198445050 | 39700 | 39700 | 39750 | 39700 | 201 |
| 454 | 20231218 | 122100 | 7190465250 | 39700 | 39700 | 39750 | 39700 | 383 |
| 455 | 20231218 | 122000 | 7175258750 | 39700 | 39700 | 39750 | 39700 | 2133 |
| 456 | 20231218 | 121900 | 7090578350 | 39700 | 39750 | 39750 | 39700 | 102 |
| 457 | 20231218 | 121800 | 7086528600 | 39700 | 39800 | 39800 | 39700 | 1080 |
| 458 | 20231218 | 121700 | 7043604950 | 39750 | 39800 | 39800 | 39750 | 143 |
| 459 | 20231218 | 121600 | 7037920600 | 39800 | 39750 | 39800 | 39700 | 2687 |
| 460 | 20231218 | 121500 | 6931117800 | 39750 | 39800 | 39800 | 39750 | 3190 |
| 461 | 20231218 | 121400 | 6804165250 | 39800 | 39800 | 39850 | 39800 | 1461 |
| 462 | 20231218 | 121300 | 6746017050 | 39800 | 39800 | 39850 | 39800 | 165 |
| 463 | 20231218 | 121200 | 6739444050 | 39800 | 39800 | 39850 | 39800 | 739 |
| 464 | 20231218 | 121100 | 6710025450 | 39850 | 39900 | 39900 | 39800 | 494 |
| 465 | 20231218 | 121000 | 6690339500 | 39900 | 39850 | 39900 | 39850 | 889 |
| 466 | 20231218 | 120900 | 6654910100 | 39800 | 39850 | 39850 | 39800 | 166 |
| 467 | 20231218 | 120800 | 6648301550 | 39850 | 39850 | 39850 | 39850 | 128 |
| 468 | 20231218 | 120700 | 6643200750 | 39850 | 39850 | 39900 | 39800 | 587 |
| 469 | 20231218 | 120600 | 6619808750 | 39900 | 39850 | 39900 | 39800 | 388 |
| 470 | 20231218 | 120500 | 6604343650 | 39850 | 39850 | 39900 | 39800 | 1514 |
| 471 | 20231218 | 120400 | 6544010050 | 39850 | 39850 | 39900 | 39850 | 189 |
| 472 | 20231218 | 120300 | 6536478150 | 39900 | 39850 | 39900 | 39850 | 12 |
| 473 | 20231218 | 120200 | 6535999500 | 39850 | 39900 | 39900 | 39850 | 260 |
| 474 | 20231218 | 120100 | 6525630900 | 39900 | 39900 | 39900 | 39850 | 211 |
| 475 | 20231218 | 120000 | 6517221500 | 39850 | 39850 | 39900 | 39850 | 147 |
| 476 | 20231218 | 115900 | 6511363000 | 39850 | 39850 | 39900 | 39850 | 384 |
| 477 | 20231218 | 115800 | 6496060400 | 39850 | 39850 | 39900 | 39850 | 656 |
| 478 | 20231218 | 115700 | 6469918750 | 39850 | 39850 | 39900 | 39850 | 792 |
| 479 | 20231218 | 115600 | 6438357150 | 39850 | 39850 | 39900 | 39850 | 317 |
| 480 | 20231218 | 115500 | 6425723400 | 39900 | 39900 | 39900 | 39850 | 48 |
| 481 | 20231218 | 115400 | 6423810400 | 39850 | 39850 | 39900 | 39850 | 247 |
| 482 | 20231218 | 115300 | 6413967350 | 39850 | 39850 | 39900 | 39800 | 264 |
| 483 | 20231218 | 115200 | 6403447900 | 39800 | 39850 | 39900 | 39800 | 506 |
| 484 | 20231218 | 115100 | 6383283900 | 39850 | 39850 | 39850 | 39850 | 187 |
| 485 | 20231218 | 115000 | 6375831950 | 39850 | 39800 | 39850 | 39800 | 557 |
| 486 | 20231218 | 114900 | 6353653850 | 39850 | 39900 | 39900 | 39800 | 829 |
| 487 | 20231218 | 114800 | 6320655800 | 39800 | 39900 | 39900 | 39800 | 2577 |
| 488 | 20231218 | 114700 | 6217982950 | 39900 | 39950 | 39950 | 39900 | 456 |
| 489 | 20231218 | 114600 | 6199783650 | 39900 | 39950 | 39950 | 39900 | 178 |
| 490 | 20231218 | 114500 | 6192678350 | 39900 | 39850 | 39950 | 39850 | 698 |
| 491 | 20231218 | 114400 | 6164828500 | 39900 | 39900 | 39900 | 39850 | 527 |
| 492 | 20231218 | 114300 | 6143812350 | 39850 | 39900 | 39900 | 39850 | 537 |
| 493 | 20231218 | 114200 | 6122412850 | 39850 | 39900 | 39900 | 39850 | 1186 |
| 494 | 20231218 | 114100 | 6075150500 | 39900 | 39850 | 39900 | 39850 | 553 |
| 495 | 20231218 | 114000 | 6053113150 | 39850 | 39900 | 39900 | 39850 | 484 |
| 496 | 20231218 | 113900 | 6033817650 | 39950 | 39900 | 39950 | 39850 | 1147 |
| 497 | 20231218 | 113800 | 5988080050 | 39900 | 39900 | 39900 | 39900 | 125 |
| 498 | 20231218 | 113700 | 5983092550 | 39900 | 39850 | 39950 | 39850 | 1132 |
| 499 | 20231218 | 113600 | 5937920300 | 39850 | 39950 | 39950 | 39850 | 1573 |
| 500 | 20231218 | 113500 | 5875156200 | 39900 | 40000 | 40000 | 39900 | 278 |
| 501 | 20231218 | 113400 | 5864049500 | 40000 | 39900 | 40000 | 39900 | 523 |
| 502 | 20231218 | 113300 | 5843167500 | 39900 | 39900 | 39950 | 39900 | 1994 |
| 503 | 20231218 | 113200 | 5763604600 | 39900 | 39950 | 39950 | 39900 | 130 |
| 504 | 20231218 | 113100 | 5758414200 | 39950 | 39950 | 40000 | 39950 | 297 |
| 505 | 20231218 | 113000 | 5746548600 | 39950 | 39950 | 39950 | 39900 | 1525 |
| 506 | 20231218 | 112900 | 5685643050 | 39950 | 39950 | 40000 | 39950 | 55 |
| 507 | 20231218 | 112800 | 5683445500 | 40000 | 39950 | 40000 | 39950 | 143 |
| 508 | 20231218 | 112700 | 5677731700 | 40000 | 39950 | 40000 | 39950 | 1400 |
| 509 | 20231218 | 112600 | 5621801650 | 39950 | 40000 | 40000 | 39950 | 488 |
| 510 | 20231218 | 112500 | 5602293100 | 40000 | 39950 | 40000 | 39950 | 50 |
| 511 | 20231218 | 112400 | 5600294750 | 39950 | 40000 | 40000 | 39900 | 1508 |
| 512 | 20231218 | 112300 | 5540060100 | 40000 | 39950 | 40000 | 39950 | 267 |
| 513 | 20231218 | 112200 | 5529384700 | 39950 | 40000 | 40000 | 39950 | 239 |
| 514 | 20231218 | 112100 | 5519836400 | 39950 | 40050 | 40050 | 39950 | 1299 |
| 515 | 20231218 | 112000 | 5467921500 | 40000 | 40000 | 40050 | 40000 | 400 |
| 516 | 20231218 | 111900 | 5451921350 | 39950 | 39950 | 40000 | 39950 | 784 |
| 517 | 20231218 | 111800 | 5420595550 | 39950 | 40050 | 40050 | 39950 | 1496 |
| 518 | 20231218 | 111700 | 5360758050 | 40050 | 40000 | 40050 | 40000 | 452 |
| 519 | 20231218 | 111600 | 5342667850 | 40000 | 40050 | 40050 | 40000 | 65 |
| 520 | 20231218 | 111500 | 5340066150 | 40050 | 40000 | 40100 | 40000 | 2132 |
| 521 | 20231218 | 111400 | 5254741750 | 40000 | 40000 | 40100 | 40000 | 354 |
| 522 | 20231218 | 111300 | 5240567350 | 40050 | 40000 | 40100 | 40000 | 669 |
| 523 | 20231218 | 111200 | 5213774250 | 40000 | 40050 | 40100 | 40000 | 1355 |
| 524 | 20231218 | 111100 | 5159534400 | 40050 | 40100 | 40100 | 40050 | 308 |
| 525 | 20231218 | 111000 | 5147197650 | 40050 | 40100 | 40100 | 40050 | 83 |
| 526 | 20231218 | 110900 | 5143870550 | 40100 | 40100 | 40100 | 40000 | 2344 |
| 527 | 20231218 | 110800 | 5050031350 | 40100 | 40000 | 40100 | 40000 | 1533 |
| 528 | 20231218 | 110700 | 4988641800 | 40000 | 40050 | 40050 | 40000 | 287 |
| 529 | 20231218 | 110600 | 4977160100 | 40000 | 40050 | 40050 | 40000 | 1781 |
| 530 | 20231218 | 110500 | 4905880000 | 40050 | 40050 | 40100 | 40050 | 171 |
| 531 | 20231218 | 110400 | 4899031400 | 40000 | 40050 | 40100 | 40000 | 449 |
| 532 | 20231218 | 110300 | 4881049400 | 40100 | 40050 | 40100 | 40000 | 1258 |
| 533 | 20231218 | 110200 | 4830720250 | 40050 | 40050 | 40050 | 40000 | 354 |
| 534 | 20231218 | 110100 | 4816548150 | 40050 | 40050 | 40100 | 40050 | 38 |
| 535 | 20231218 | 110000 | 4815026150 | 40050 | 40050 | 40100 | 40050 | 1395 |
| 536 | 20231218 | 105900 | 4759155700 | 40050 | 40100 | 40100 | 40050 | 108 |
| 537 | 20231218 | 105800 | 4754825500 | 40100 | 40100 | 40150 | 40100 | 92 |
| 538 | 20231218 | 105700 | 4751136100 | 40150 | 40100 | 40150 | 40050 | 1186 |
| 539 | 20231218 | 105600 | 4703623750 | 40100 | 40050 | 40150 | 40050 | 661 |
| 540 | 20231218 | 105500 | 4677109000 | 40050 | 40000 | 40100 | 40000 | 222 |
| 541 | 20231218 | 105400 | 4668214150 | 40050 | 40100 | 40100 | 40000 | 1353 |
| 542 | 20231218 | 105300 | 4614041100 | 40150 | 40100 | 40150 | 40050 | 330 |
| 543 | 20231218 | 105200 | 4600807450 | 40100 | 40100 | 40100 | 40050 | 421 |
| 544 | 20231218 | 105100 | 4583926100 | 40100 | 40100 | 40150 | 40000 | 17038 |
| 545 | 20231218 | 105000 | 3902032150 | 40100 | 40150 | 40150 | 40100 | 35 |
| 546 | 20231218 | 104900 | 3900628100 | 40150 | 40150 | 40150 | 40100 | 459 |
| 547 | 20231218 | 104800 | 3882219250 | 40150 | 40150 | 40200 | 40100 | 1220 |
| 548 | 20231218 | 104700 | 3833261500 | 40150 | 40200 | 40200 | 40150 | 14 |
| 549 | 20231218 | 104600 | 3832699050 | 40200 | 40200 | 40200 | 40150 | 121 |
| 550 | 20231218 | 104500 | 3827838300 | 40200 | 40250 | 40250 | 40100 | 1195 |
| 551 | 20231218 | 104400 | 3779832400 | 40250 | 40250 | 40250 | 40200 | 131 |
| 552 | 20231218 | 104300 | 3774563500 | 40200 | 40150 | 40200 | 40100 | 477 |
| 553 | 20231218 | 104200 | 3755412100 | 40150 | 40100 | 40150 | 40100 | 1350 |
| 554 | 20231218 | 104100 | 3701276850 | 40100 | 40150 | 40150 | 40100 | 43 |
| 555 | 20231218 | 104000 | 3699551250 | 40150 | 40150 | 40150 | 40100 | 456 |
| 556 | 20231218 | 103900 | 3681245700 | 40100 | 40100 | 40150 | 40100 | 2125 |
| 557 | 20231218 | 103800 | 3596029500 | 40100 | 40100 | 40150 | 40100 | 132 |
| 558 | 20231218 | 103700 | 3590730150 | 40100 | 40100 | 40200 | 40100 | 158 |
| 559 | 20231218 | 103600 | 3584387450 | 40100 | 40250 | 40250 | 40100 | 1225 |
| 560 | 20231218 | 103500 | 3535191900 | 40250 | 40250 | 40250 | 40250 | 11 |
| 561 | 20231218 | 103400 | 3534749150 | 40250 | 40150 | 40250 | 40150 | 298 |
| 562 | 20231218 | 103300 | 3522770000 | 40200 | 40100 | 40200 | 40100 | 1635 |
| 563 | 20231218 | 103200 | 3457116100 | 40200 | 40100 | 40200 | 40100 | 17 |
| 564 | 20231218 | 103100 | 3456433300 | 40100 | 40100 | 40200 | 40100 | 993 |
| 565 | 20231218 | 103000 | 3416612250 | 40100 | 40250 | 40250 | 40100 | 1258 |
| 566 | 20231218 | 102900 | 3366120650 | 40250 | 40250 | 40250 | 40200 | 58 |
| 567 | 20231218 | 102800 | 3363788800 | 40200 | 40250 | 40250 | 40200 | 321 |
| 568 | 20231218 | 102700 | 3350884250 | 40200 | 40200 | 40200 | 40200 | 1393 |
| 569 | 20231218 | 102600 | 3294885650 | 40200 | 40200 | 40300 | 40200 | 16 |
| 570 | 20231218 | 102500 | 3294242250 | 40200 | 40250 | 40250 | 40200 | 22 |
| 571 | 20231218 | 102400 | 3293357800 | 40300 | 40250 | 40300 | 40150 | 1261 |
| 572 | 20231218 | 102300 | 3242674100 | 40250 | 40250 | 40250 | 40200 | 12 |
| 573 | 20231218 | 102200 | 3242191450 | 40200 | 40100 | 40200 | 40100 | 927 |
| 574 | 20231218 | 102100 | 3204929250 | 40200 | 40200 | 40200 | 40100 | 1947 |
| 575 | 20231218 | 102000 | 3126724450 | 40250 | 40250 | 40250 | 40200 | 201 |
| 576 | 20231218 | 101900 | 3118634750 | 40200 | 40250 | 40250 | 40200 | 319 |
| 577 | 20231218 | 101800 | 3105810600 | 40200 | 40200 | 40250 | 40200 | 1460 |
| 578 | 20231218 | 101700 | 3047116850 | 40200 | 40250 | 40250 | 40200 | 114 |
| 579 | 20231218 | 101600 | 3042533950 | 40200 | 40200 | 40200 | 40200 | 12 |
| 580 | 20231218 | 101500 | 3042051550 | 40200 | 40300 | 40300 | 40200 | 1386 |
| 581 | 20231218 | 101400 | 2986265900 | 40350 | 40350 | 40350 | 40300 | 145 |
| 582 | 20231218 | 101300 | 2980415700 | 40300 | 40300 | 40350 | 40300 | 36 |
| 583 | 20231218 | 101200 | 2978964800 | 40300 | 40300 | 40350 | 40300 | 225 |
| 584 | 20231218 | 101100 | 2969887900 | 40300 | 40350 | 40350 | 40300 | 301 |
| 585 | 20231218 | 101000 | 2957753700 | 40300 | 40350 | 40350 | 40300 | 180 |
| 586 | 20231218 | 100900 | 2950491000 | 40350 | 40350 | 40400 | 40350 | 234 |
| 587 | 20231218 | 100800 | 2941048850 | 40400 | 40400 | 40400 | 40400 | 220 |
| 588 | 20231218 | 100700 | 2932160850 | 40400 | 40400 | 40400 | 40400 | 209 |
| 589 | 20231218 | 100600 | 2923717250 | 40400 | 40400 | 40400 | 40400 | 271 |
| 590 | 20231218 | 100500 | 2912768850 | 40400 | 40300 | 40400 | 40200 | 669 |
| 591 | 20231218 | 100400 | 2885779350 | 40200 | 40250 | 40250 | 40200 | 562 |
| 592 | 20231218 | 100300 | 2863186650 | 40200 | 40150 | 40250 | 40150 | 455 |
| 593 | 20231218 | 100200 | 2844883550 | 40150 | 40300 | 40300 | 40150 | 596 |
| 594 | 20231218 | 100100 | 2820931000 | 40350 | 40350 | 40350 | 40350 | 56 |
| 595 | 20231218 | 100000 | 2818671400 | 40350 | 40250 | 40350 | 40200 | 656 |
| 596 | 20231218 | 095900 | 2792268100 | 40200 | 40200 | 40250 | 40200 | 161 |
| 597 | 20231218 | 095800 | 2785794550 | 40200 | 40250 | 40250 | 40200 | 216 |
| 598 | 20231218 | 095700 | 2777111100 | 40250 | 40250 | 40250 | 40200 | 68 |
| 599 | 20231218 | 095600 | 2774374950 | 40250 | 40300 | 40300 | 40250 | 183 |
| 600 | 20231218 | 095500 | 2767007250 | 40300 | 40300 | 40300 | 40250 | 152 |
| 601 | 20231218 | 095400 | 2760885800 | 40300 | 40300 | 40300 | 40250 | 103 |
| 602 | 20231218 | 095300 | 2756735000 | 40250 | 40200 | 40250 | 40200 | 232 |
| 603 | 20231218 | 095200 | 2747398050 | 40200 | 40250 | 40250 | 40200 | 179 |
| 604 | 20231218 | 095100 | 2740195650 | 40250 | 40200 | 40250 | 40200 | 23 |
| 605 | 20231218 | 095000 | 2739270250 | 40200 | 40200 | 40250 | 40200 | 442 |
| 606 | 20231218 | 094900 | 2721493900 | 40200 | 40250 | 40250 | 40200 | 31 |
| 607 | 20231218 | 094800 | 2720246800 | 40250 | 40250 | 40300 | 40250 | 422 |
| 608 | 20231218 | 094700 | 2703261050 | 40250 | 40250 | 40250 | 40250 | 241 |
| 609 | 20231218 | 094600 | 2693560800 | 40250 | 40250 | 40300 | 40250 | 26 |
| 610 | 20231218 | 094500 | 2692514000 | 40250 | 40250 | 40250 | 40250 | 16 |
| 611 | 20231218 | 094400 | 2691870000 | 40300 | 40350 | 40350 | 40300 | 75 |
| 612 | 20231218 | 094300 | 2688847350 | 40300 | 40350 | 40350 | 40300 | 805 |
| 613 | 20231218 | 094200 | 2656378550 | 40350 | 40350 | 40400 | 40350 | 280 |
| 614 | 20231218 | 094100 | 2645080450 | 40350 | 40400 | 40400 | 40350 | 85 |
| 615 | 20231218 | 094000 | 2641647550 | 40400 | 40400 | 40400 | 40350 | 363 |
| 616 | 20231218 | 093900 | 2626982600 | 40400 | 40350 | 40400 | 40350 | 70 |
| 617 | 20231218 | 093800 | 2624155350 | 40400 | 40400 | 40400 | 40300 | 633 |
| 618 | 20231218 | 093700 | 2598632150 | 40350 | 40250 | 40350 | 40250 | 2802 |
| 619 | 20231218 | 093600 | 2485711550 | 40200 | 40200 | 40250 | 40150 | 1518 |
| 620 | 20231218 | 093500 | 2424682700 | 40150 | 40250 | 40250 | 40150 | 461 |
| 621 | 20231218 | 093400 | 2406152000 | 40250 | 40200 | 40300 | 40200 | 5039 |
| 622 | 20231218 | 093300 | 2203390000 | 40200 | 40150 | 40200 | 40100 | 1297 |
| 623 | 20231218 | 093200 | 2151336900 | 40150 | 40150 | 40200 | 40150 | 171 |
| 624 | 20231218 | 093100 | 2144470400 | 40150 | 40200 | 40200 | 40150 | 236 |
| 625 | 20231218 | 093000 | 2134994300 | 40200 | 40150 | 40200 | 40150 | 579 |
| 626 | 20231218 | 092900 | 2111747100 | 40150 | 40100 | 40150 | 40050 | 1961 |
| 627 | 20231218 | 092800 | 2033073350 | 40100 | 40100 | 40100 | 40050 | 353 |
| 628 | 20231218 | 092700 | 2018922150 | 40100 | 40100 | 40150 | 40100 | 624 |
| 629 | 20231218 | 092600 | 1993897250 | 40150 | 40100 | 40150 | 40050 | 312 |
| 630 | 20231218 | 092500 | 1981371950 | 40100 | 40050 | 40100 | 40000 | 1161 |
| 631 | 20231218 | 092400 | 1934866400 | 40000 | 40050 | 40100 | 40000 | 1916 |
| 632 | 20231218 | 092300 | 1858119100 | 40050 | 40150 | 40150 | 40050 | 925 |
| 633 | 20231218 | 092200 | 1820996700 | 40150 | 40150 | 40150 | 40150 | 1 |
| 634 | 20231218 | 092100 | 1820956550 | 40200 | 40150 | 40300 | 40150 | 3625 |
| 635 | 20231218 | 092000 | 1675093800 | 40150 | 40050 | 40250 | 40050 | 4609 |
| 636 | 20231218 | 091900 | 1489926900 | 40050 | 40000 | 40050 | 40000 | 208 |
| 637 | 20231218 | 091800 | 1481598050 | 40000 | 40100 | 40100 | 40000 | 2394 |
| 638 | 20231218 | 091700 | 1385737900 | 40100 | 40200 | 40200 | 40050 | 2547 |
| 639 | 20231218 | 091600 | 1283535000 | 40200 | 40300 | 40300 | 40200 | 1626 |
| 640 | 20231218 | 091500 | 1218161800 | 40400 | 40150 | 40400 | 40150 | 5452 |
| 641 | 20231218 | 091400 | 998776350 | 40150 | 40150 | 40150 | 40150 | 179 |
| 642 | 20231218 | 091300 | 991589500 | 40150 | 40050 | 40200 | 40050 | 751 |
| 643 | 20231218 | 091200 | 961483900 | 40050 | 40000 | 40050 | 40000 | 428 |
| 644 | 20231218 | 091100 | 944349950 | 40000 | 40100 | 40150 | 40000 | 2763 |
| 645 | 20231218 | 091000 | 833683850 | 40100 | 40150 | 40200 | 40000 | 3939 |
| 646 | 20231218 | 090900 | 675801300 | 40150 | 40250 | 40300 | 40150 | 2343 |
| 647 | 20231218 | 090800 | 581586900 | 40250 | 40400 | 40500 | 40250 | 2178 |
| 648 | 20231218 | 090700 | 493828600 | 40400 | 40250 | 40400 | 40250 | 1078 |
| 649 | 20231218 | 090600 | 450337450 | 40250 | 40350 | 40350 | 40250 | 1053 |
| 650 | 20231218 | 090500 | 407872650 | 40400 | 40550 | 40550 | 40300 | 2961 |
| 651 | 20231218 | 090400 | 288134950 | 40550 | 40450 | 40600 | 40450 | 1442 |
| 652 | 20231218 | 090300 | 229729250 | 40450 | 40800 | 40800 | 40450 | 610 |
| 653 | 20231218 | 090200 | 204953600 | 40800 | 40750 | 40800 | 40750 | 471 |
| 654 | 20231218 | 090100 | 185757300 | 40800 | 40900 | 40900 | 40800 | 1703 |
| 655 | 20231218 | 090000 | 116254450 | 40900 | 40800 | 41100 | 40750 | 2805 |