35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 195100 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 1879 |
| 3 | 20231220 | 195000 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 4 | 20231220 | 194900 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 5 | 20231220 | 194800 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 6 | 20231220 | 194700 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 7 | 20231220 | 194600 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 8 | 20231220 | 194500 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 9 | 20231220 | 194400 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 10 | 20231220 | 194300 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 11 | 20231220 | 194200 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 12 | 20231220 | 194100 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 13 | 20231220 | 194000 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 14 | 20231220 | 193900 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 15 | 20231220 | 193800 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 16 | 20231220 | 193700 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 17 | 20231220 | 193600 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 18 | 20231220 | 193500 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 19 | 20231220 | 193400 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 20 | 20231220 | 193300 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 21 | 20231220 | 193200 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 22 | 20231220 | 193100 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 23 | 20231220 | 193000 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 24 | 20231220 | 192900 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 25 | 20231220 | 192800 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 26 | 20231220 | 192700 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 27 | 20231220 | 192600 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 28 | 20231220 | 192500 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 29 | 20231220 | 192400 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 30 | 20231220 | 192300 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 31 | 20231220 | 192200 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 32 | 20231220 | 192100 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 1879 |
| 33 | 20231220 | 192000 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 34 | 20231220 | 191900 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 35 | 20231220 | 191800 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 36 | 20231220 | 191700 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 37 | 20231220 | 191600 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 38 | 20231220 | 191500 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 39 | 20231220 | 191400 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 40 | 20231220 | 191300 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 41 | 20231220 | 191200 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 42 | 20231220 | 191100 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 43 | 20231220 | 191000 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 44 | 20231220 | 190900 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 45 | 20231220 | 190800 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 46 | 20231220 | 190700 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 47 | 20231220 | 190600 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 48 | 20231220 | 190500 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 49 | 20231220 | 190400 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 50 | 20231220 | 190300 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 51 | 20231220 | 190200 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 52 | 20231220 | 190100 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 53 | 20231220 | 190000 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 54 | 20231220 | 185900 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 55 | 20231220 | 185800 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 56 | 20231220 | 185700 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 57 | 20231220 | 185600 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 58 | 20231220 | 185500 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 59 | 20231220 | 185400 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 60 | 20231220 | 185300 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 61 | 20231220 | 185200 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 62 | 20231220 | 185100 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 1879 |
| 63 | 20231220 | 185000 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 64 | 20231220 | 184900 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 65 | 20231220 | 184800 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 66 | 20231220 | 184700 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 67 | 20231220 | 184600 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 68 | 20231220 | 184500 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 69 | 20231220 | 184400 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 70 | 20231220 | 184300 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 71 | 20231220 | 184200 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 72 | 20231220 | 184100 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 73 | 20231220 | 184000 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 74 | 20231220 | 183900 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 75 | 20231220 | 183800 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 76 | 20231220 | 183700 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 77 | 20231220 | 183600 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 78 | 20231220 | 183500 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 79 | 20231220 | 183400 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 80 | 20231220 | 183300 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 81 | 20231220 | 183200 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 82 | 20231220 | 183100 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 83 | 20231220 | 183000 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 84 | 20231220 | 182900 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 85 | 20231220 | 182800 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 86 | 20231220 | 182700 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 87 | 20231220 | 182600 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 88 | 20231220 | 182500 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 89 | 20231220 | 182400 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 90 | 20231220 | 182300 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 91 | 20231220 | 182200 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 92 | 20231220 | 182100 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 1879 |
| 93 | 20231220 | 182000 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 94 | 20231220 | 181900 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 95 | 20231220 | 181800 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 96 | 20231220 | 181700 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 97 | 20231220 | 181600 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 98 | 20231220 | 181500 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 99 | 20231220 | 181400 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 100 | 20231220 | 181300 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 101 | 20231220 | 181200 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 102 | 20231220 | 181100 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 103 | 20231220 | 181000 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 104 | 20231220 | 180900 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 105 | 20231220 | 180800 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 106 | 20231220 | 180700 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 107 | 20231220 | 180600 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 108 | 20231220 | 180500 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 109 | 20231220 | 180400 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 110 | 20231220 | 180300 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 111 | 20231220 | 180200 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 112 | 20231220 | 180100 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 113 | 20231220 | 180000 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 114 | 20231220 | 175900 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 115 | 20231220 | 175800 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 116 | 20231220 | 175700 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 117 | 20231220 | 175600 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 118 | 20231220 | 175500 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 119 | 20231220 | 175400 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 120 | 20231220 | 175300 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 121 | 20231220 | 175200 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 122 | 20231220 | 175100 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 1879 |
| 123 | 20231220 | 175000 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 124 | 20231220 | 174900 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 125 | 20231220 | 174800 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 126 | 20231220 | 174700 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 127 | 20231220 | 174600 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 128 | 20231220 | 174500 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 129 | 20231220 | 174400 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 130 | 20231220 | 174300 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 131 | 20231220 | 174200 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 132 | 20231220 | 174100 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 133 | 20231220 | 174000 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 134 | 20231220 | 173900 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 135 | 20231220 | 173800 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 136 | 20231220 | 173700 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 137 | 20231220 | 173600 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 138 | 20231220 | 173500 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 139 | 20231220 | 173400 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 140 | 20231220 | 173300 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 141 | 20231220 | 173200 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 142 | 20231220 | 173100 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 143 | 20231220 | 173000 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 144 | 20231220 | 172900 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 145 | 20231220 | 172800 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 146 | 20231220 | 172700 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 147 | 20231220 | 172600 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 148 | 20231220 | 172500 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 149 | 20231220 | 172400 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 150 | 20231220 | 172300 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 151 | 20231220 | 172200 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 152 | 20231220 | 172100 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 1879 |
| 153 | 20231220 | 172000 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 154 | 20231220 | 171900 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 155 | 20231220 | 171800 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 156 | 20231220 | 171700 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 157 | 20231220 | 171600 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 158 | 20231220 | 171500 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 159 | 20231220 | 171400 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 160 | 20231220 | 171300 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 161 | 20231220 | 171200 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 162 | 20231220 | 171100 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 163 | 20231220 | 171000 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 164 | 20231220 | 170900 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 165 | 20231220 | 170800 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 166 | 20231220 | 170700 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 167 | 20231220 | 170600 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 168 | 20231220 | 170500 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 169 | 20231220 | 170400 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 170 | 20231220 | 170300 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 171 | 20231220 | 170200 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 172 | 20231220 | 170100 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 173 | 20231220 | 170000 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 174 | 20231220 | 165900 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 175 | 20231220 | 165800 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 176 | 20231220 | 165700 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 177 | 20231220 | 165600 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 178 | 20231220 | 165500 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 179 | 20231220 | 165400 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 180 | 20231220 | 165300 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 181 | 20231220 | 165200 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 182 | 20231220 | 165100 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 1879 |
| 183 | 20231220 | 165000 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 184 | 20231220 | 164900 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 185 | 20231220 | 164800 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 186 | 20231220 | 164700 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 187 | 20231220 | 164600 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 188 | 20231220 | 164500 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 189 | 20231220 | 164400 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 190 | 20231220 | 164300 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 191 | 20231220 | 164200 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 192 | 20231220 | 164100 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 193 | 20231220 | 164000 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 194 | 20231220 | 163900 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 195 | 20231220 | 163800 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 196 | 20231220 | 163700 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 197 | 20231220 | 163600 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 198 | 20231220 | 163500 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 199 | 20231220 | 163400 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 200 | 20231220 | 163300 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 201 | 20231220 | 163200 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 202 | 20231220 | 163100 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 203 | 20231220 | 163000 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 204 | 20231220 | 162900 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 205 | 20231220 | 162800 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 206 | 20231220 | 162700 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 207 | 20231220 | 162600 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 208 | 20231220 | 162500 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 209 | 20231220 | 162400 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 210 | 20231220 | 162300 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 211 | 20231220 | 162200 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 212 | 20231220 | 162100 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 1879 |
| 213 | 20231220 | 162000 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 214 | 20231220 | 161900 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 215 | 20231220 | 161800 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 216 | 20231220 | 161700 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 217 | 20231220 | 161600 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 218 | 20231220 | 161500 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 219 | 20231220 | 161400 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 220 | 20231220 | 161300 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 221 | 20231220 | 161200 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 222 | 20231220 | 161100 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 223 | 20231220 | 161000 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 224 | 20231220 | 160900 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 225 | 20231220 | 160800 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 226 | 20231220 | 160700 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 227 | 20231220 | 160600 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 228 | 20231220 | 160500 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 229 | 20231220 | 160400 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 230 | 20231220 | 160300 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 231 | 20231220 | 160200 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 232 | 20231220 | 160100 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 233 | 20231220 | 160000 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 234 | 20231220 | 155900 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 235 | 20231220 | 155800 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 236 | 20231220 | 155700 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 237 | 20231220 | 155600 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 238 | 20231220 | 155500 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 239 | 20231220 | 155400 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 240 | 20231220 | 155300 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 241 | 20231220 | 155200 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 242 | 20231220 | 155100 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 1879 |
| 243 | 20231220 | 155000 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 244 | 20231220 | 154900 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 245 | 20231220 | 154800 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 246 | 20231220 | 154700 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 247 | 20231220 | 154600 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 248 | 20231220 | 154500 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 249 | 20231220 | 154400 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 250 | 20231220 | 154300 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 251 | 20231220 | 154200 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 252 | 20231220 | 154100 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 253 | 20231220 | 154000 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 254 | 20231220 | 153900 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 255 | 20231220 | 153800 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 256 | 20231220 | 153700 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 257 | 20231220 | 153600 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 258 | 20231220 | 153500 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 259 | 20231220 | 153400 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 260 | 20231220 | 153300 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 261 | 20231220 | 153200 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 262 | 20231220 | 153100 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 0 |
| 263 | 20231220 | 153000 | 6480336150 | 39850 | 39850 | 39850 | 39850 | 1879 |
| 264 | 20231220 | 152900 | 6405458000 | 39850 | 39850 | 39850 | 39850 | 0 |
| 265 | 20231220 | 152800 | 6405458000 | 39850 | 39850 | 39850 | 39850 | 0 |
| 266 | 20231220 | 152700 | 6405458000 | 39850 | 39850 | 39850 | 39850 | 0 |
| 267 | 20231220 | 152600 | 6405458000 | 39850 | 39850 | 39850 | 39850 | 0 |
| 268 | 20231220 | 152500 | 6405458000 | 39850 | 39850 | 39850 | 39850 | 0 |
| 269 | 20231220 | 152400 | 6405458000 | 39850 | 39850 | 39850 | 39850 | 0 |
| 270 | 20231220 | 152300 | 6405458000 | 39850 | 39850 | 39850 | 39850 | 0 |
| 271 | 20231220 | 152200 | 6405458000 | 39850 | 39850 | 39850 | 39850 | 0 |
| 272 | 20231220 | 152100 | 6405458000 | 39850 | 39850 | 39850 | 39850 | 0 |
| 273 | 20231220 | 152000 | 6405458000 | 39850 | 39850 | 39850 | 39850 | 0 |
| 274 | 20231220 | 151900 | 6405458000 | 39850 | 39850 | 39900 | 39800 | 182 |
| 275 | 20231220 | 151800 | 6398205150 | 39850 | 39850 | 39850 | 39800 | 429 |
| 276 | 20231220 | 151700 | 6381125400 | 39850 | 39850 | 39850 | 39850 | 7 |
| 277 | 20231220 | 151600 | 6380846450 | 39850 | 39850 | 39850 | 39800 | 86 |
| 278 | 20231220 | 151500 | 6377422650 | 39850 | 39850 | 39900 | 39850 | 171 |
| 279 | 20231220 | 151400 | 6370608150 | 39850 | 39850 | 39850 | 39850 | 364 |
| 280 | 20231220 | 151300 | 6356102750 | 39850 | 39800 | 39850 | 39800 | 1788 |
| 281 | 20231220 | 151200 | 6284851850 | 39850 | 39800 | 39850 | 39800 | 380 |
| 282 | 20231220 | 151100 | 6269713800 | 39850 | 39800 | 39850 | 39800 | 751 |
| 283 | 20231220 | 151000 | 6239809400 | 39850 | 39800 | 39850 | 39750 | 2210 |
| 284 | 20231220 | 150900 | 6151766950 | 39750 | 39800 | 39800 | 39750 | 601 |
| 285 | 20231220 | 150800 | 6127859300 | 39800 | 39750 | 39800 | 39750 | 327 |
| 286 | 20231220 | 150700 | 6114851700 | 39750 | 39750 | 39800 | 39750 | 583 |
| 287 | 20231220 | 150600 | 6091670100 | 39800 | 39800 | 39800 | 39800 | 357 |
| 288 | 20231220 | 150500 | 6077461500 | 39800 | 39750 | 39800 | 39750 | 371 |
| 289 | 20231220 | 150400 | 6062703900 | 39750 | 39750 | 39800 | 39750 | 378 |
| 290 | 20231220 | 150300 | 6047676500 | 39750 | 39750 | 39800 | 39750 | 473 |
| 291 | 20231220 | 150200 | 6028861600 | 39750 | 39750 | 39800 | 39750 | 270 |
| 292 | 20231220 | 150100 | 6018119100 | 39750 | 39800 | 39800 | 39750 | 229 |
| 293 | 20231220 | 150000 | 6009016250 | 39750 | 39800 | 39800 | 39750 | 453 |
| 294 | 20231220 | 145900 | 5991008800 | 39800 | 39800 | 39800 | 39750 | 188 |
| 295 | 20231220 | 145800 | 5983531300 | 39750 | 39800 | 39800 | 39700 | 349 |
| 296 | 20231220 | 145700 | 5969658250 | 39800 | 39800 | 39800 | 39750 | 231 |
| 297 | 20231220 | 145600 | 5960468450 | 39750 | 39800 | 39800 | 39700 | 635 |
| 298 | 20231220 | 145500 | 5935225750 | 39800 | 39750 | 39800 | 39700 | 489 |
| 299 | 20231220 | 145400 | 5915782800 | 39750 | 39750 | 39800 | 39750 | 749 |
| 300 | 20231220 | 145300 | 5886006950 | 39750 | 39800 | 39800 | 39750 | 222 |
| 301 | 20231220 | 145200 | 5877174750 | 39800 | 39800 | 39800 | 39750 | 256 |
| 302 | 20231220 | 145100 | 5866993950 | 39800 | 39800 | 39800 | 39750 | 465 |
| 303 | 20231220 | 145000 | 5848499950 | 39750 | 39800 | 39800 | 39750 | 387 |
| 304 | 20231220 | 144900 | 5833104350 | 39800 | 39750 | 39800 | 39700 | 273 |
| 305 | 20231220 | 144800 | 5822251100 | 39750 | 39750 | 39800 | 39750 | 615 |
| 306 | 20231220 | 144700 | 5797800550 | 39800 | 39850 | 39850 | 39750 | 4116 |
| 307 | 20231220 | 144600 | 5634000450 | 39850 | 39800 | 39850 | 39800 | 108 |
| 308 | 20231220 | 144500 | 5629699850 | 39800 | 39850 | 39850 | 39800 | 142 |
| 309 | 20231220 | 144400 | 5624046900 | 39850 | 39850 | 39850 | 39800 | 115 |
| 310 | 20231220 | 144300 | 5619466550 | 39850 | 39800 | 39850 | 39800 | 206 |
| 311 | 20231220 | 144200 | 5611264500 | 39850 | 39850 | 39850 | 39800 | 156 |
| 312 | 20231220 | 144100 | 5605048950 | 39850 | 39850 | 39850 | 39800 | 114 |
| 313 | 20231220 | 144000 | 5600508700 | 39800 | 39800 | 39850 | 39800 | 155 |
| 314 | 20231220 | 143900 | 5594338600 | 39800 | 39850 | 39850 | 39800 | 333 |
| 315 | 20231220 | 143800 | 5581073250 | 39800 | 39850 | 39850 | 39800 | 475 |
| 316 | 20231220 | 143700 | 5562165700 | 39800 | 39850 | 39850 | 39800 | 180 |
| 317 | 20231220 | 143600 | 5554996900 | 39850 | 39800 | 39850 | 39800 | 151 |
| 318 | 20231220 | 143500 | 5548983200 | 39850 | 39850 | 39850 | 39800 | 151 |
| 319 | 20231220 | 143400 | 5542970250 | 39850 | 39850 | 39900 | 39850 | 356 |
| 320 | 20231220 | 143300 | 5528782050 | 39900 | 39900 | 39950 | 39900 | 232 |
| 321 | 20231220 | 143200 | 5519525150 | 39900 | 39850 | 39900 | 39800 | 1645 |
| 322 | 20231220 | 143100 | 5453924200 | 39850 | 39800 | 39850 | 39800 | 120 |
| 323 | 20231220 | 143000 | 5449144150 | 39800 | 39800 | 39850 | 39800 | 249 |
| 324 | 20231220 | 142900 | 5439228250 | 39850 | 39850 | 39850 | 39800 | 125 |
| 325 | 20231220 | 142800 | 5434250150 | 39850 | 39800 | 39850 | 39800 | 255 |
| 326 | 20231220 | 142700 | 5424095900 | 39800 | 39850 | 39850 | 39800 | 128 |
| 327 | 20231220 | 142600 | 5418997600 | 39800 | 39850 | 39850 | 39800 | 260 |
| 328 | 20231220 | 142500 | 5408646700 | 39850 | 39800 | 39850 | 39800 | 1257 |
| 329 | 20231220 | 142400 | 5358563500 | 39850 | 39850 | 39850 | 39800 | 114 |
| 330 | 20231220 | 142300 | 5354023100 | 39850 | 39850 | 39850 | 39800 | 308 |
| 331 | 20231220 | 142200 | 5341753800 | 39850 | 39800 | 39850 | 39800 | 254 |
| 332 | 20231220 | 142100 | 5331641300 | 39850 | 39800 | 39850 | 39800 | 140 |
| 333 | 20231220 | 142000 | 5326067450 | 39800 | 39800 | 39850 | 39800 | 716 |
| 334 | 20231220 | 141900 | 5297570350 | 39850 | 39800 | 39850 | 39800 | 154 |
| 335 | 20231220 | 141800 | 5291438650 | 39800 | 39800 | 39800 | 39800 | 91 |
| 336 | 20231220 | 141700 | 5287816850 | 39850 | 39850 | 39850 | 39800 | 209 |
| 337 | 20231220 | 141600 | 5279495700 | 39850 | 39750 | 39850 | 39750 | 209 |
| 338 | 20231220 | 141500 | 5271178850 | 39750 | 39750 | 39800 | 39750 | 166 |
| 339 | 20231220 | 141400 | 5264577200 | 39750 | 39800 | 39800 | 39750 | 201 |
| 340 | 20231220 | 141300 | 5256580850 | 39800 | 39800 | 39850 | 39800 | 932 |
| 341 | 20231220 | 141200 | 5219485000 | 39800 | 39800 | 39800 | 39800 | 1515 |
| 342 | 20231220 | 141100 | 5159188000 | 39800 | 39800 | 39800 | 39750 | 314 |
| 343 | 20231220 | 141000 | 5146703550 | 39750 | 39750 | 39800 | 39750 | 297 |
| 344 | 20231220 | 140900 | 5134892200 | 39800 | 39800 | 39800 | 39750 | 274 |
| 345 | 20231220 | 140800 | 5123989100 | 39750 | 39750 | 39750 | 39750 | 148 |
| 346 | 20231220 | 140700 | 5118106100 | 39750 | 39800 | 39800 | 39750 | 400 |
| 347 | 20231220 | 140600 | 5102195450 | 39750 | 39750 | 39800 | 39750 | 211 |
| 348 | 20231220 | 140500 | 5093804500 | 39750 | 39800 | 39800 | 39750 | 131 |
| 349 | 20231220 | 140400 | 5088596300 | 39800 | 39800 | 39800 | 39750 | 300 |
| 350 | 20231220 | 140300 | 5076663800 | 39800 | 39750 | 39800 | 39750 | 245 |
| 351 | 20231220 | 140200 | 5066922950 | 39750 | 39750 | 39800 | 39750 | 144 |
| 352 | 20231220 | 140100 | 5061198450 | 39750 | 39750 | 39800 | 39750 | 409 |
| 353 | 20231220 | 140000 | 5044938100 | 39750 | 39750 | 39800 | 39750 | 158 |
| 354 | 20231220 | 135900 | 5038656300 | 39750 | 39750 | 39800 | 39750 | 689 |
| 355 | 20231220 | 135800 | 5011265100 | 39750 | 39800 | 39800 | 39750 | 262 |
| 356 | 20231220 | 135700 | 5000844050 | 39800 | 39800 | 39800 | 39750 | 264 |
| 357 | 20231220 | 135600 | 4990339500 | 39800 | 39750 | 39800 | 39750 | 245 |
| 358 | 20231220 | 135500 | 4980597050 | 39750 | 39750 | 39750 | 39750 | 244 |
| 359 | 20231220 | 135400 | 4970898050 | 39750 | 39800 | 39800 | 39750 | 363 |
| 360 | 20231220 | 135300 | 4956451550 | 39750 | 39750 | 39800 | 39750 | 177 |
| 361 | 20231220 | 135200 | 4949415350 | 39750 | 39800 | 39800 | 39750 | 199 |
| 362 | 20231220 | 135100 | 4941501950 | 39750 | 39750 | 39800 | 39750 | 499 |
| 363 | 20231220 | 135000 | 4921645700 | 39750 | 39750 | 39750 | 39750 | 115 |
| 364 | 20231220 | 134900 | 4917074450 | 39750 | 39750 | 39800 | 39750 | 217 |
| 365 | 20231220 | 134800 | 4908442450 | 39750 | 39750 | 39800 | 39700 | 251 |
| 366 | 20231220 | 134700 | 4898468350 | 39750 | 39750 | 39750 | 39700 | 154 |
| 367 | 20231220 | 134600 | 4892351600 | 39750 | 39850 | 39850 | 39700 | 2034 |
| 368 | 20231220 | 134500 | 4811405400 | 39800 | 39800 | 39800 | 39800 | 65 |
| 369 | 20231220 | 134400 | 4808818400 | 39850 | 39800 | 39850 | 39800 | 297 |
| 370 | 20231220 | 134300 | 4796994450 | 39850 | 39800 | 39850 | 39800 | 77 |
| 371 | 20231220 | 134200 | 4793929250 | 39850 | 39800 | 39850 | 39800 | 125 |
| 372 | 20231220 | 134100 | 4788952250 | 39800 | 39750 | 39850 | 39750 | 1290 |
| 373 | 20231220 | 134000 | 4737608850 | 39750 | 39750 | 39800 | 39750 | 141 |
| 374 | 20231220 | 133900 | 4732004050 | 39750 | 39800 | 39800 | 39750 | 278 |
| 375 | 20231220 | 133800 | 4720945200 | 39750 | 39750 | 39800 | 39750 | 284 |
| 376 | 20231220 | 133700 | 4709655800 | 39750 | 39750 | 39800 | 39750 | 272 |
| 377 | 20231220 | 133600 | 4698841600 | 39750 | 39750 | 39800 | 39750 | 147 |
| 378 | 20231220 | 133500 | 4692994150 | 39750 | 39750 | 39800 | 39750 | 491 |
| 379 | 20231220 | 133400 | 4673456100 | 39750 | 39750 | 39750 | 39700 | 302 |
| 380 | 20231220 | 133300 | 4661453550 | 39700 | 39750 | 39750 | 39700 | 242 |
| 381 | 20231220 | 133200 | 4651843950 | 39750 | 39700 | 39750 | 39700 | 68 |
| 382 | 20231220 | 133100 | 4649143850 | 39700 | 39750 | 39800 | 39700 | 294 |
| 383 | 20231220 | 133000 | 4637456000 | 39750 | 39750 | 39800 | 39750 | 238 |
| 384 | 20231220 | 132900 | 4627989150 | 39750 | 39800 | 39800 | 39750 | 298 |
| 385 | 20231220 | 132800 | 4616136700 | 39750 | 39750 | 39800 | 39750 | 223 |
| 386 | 20231220 | 132700 | 4607268000 | 39750 | 39650 | 39750 | 39650 | 105 |
| 387 | 20231220 | 132600 | 4603102050 | 39650 | 39800 | 39800 | 39650 | 946 |
| 388 | 20231220 | 132500 | 4565514450 | 39750 | 39750 | 39750 | 39700 | 339 |
| 389 | 20231220 | 132400 | 4552046650 | 39750 | 39700 | 39750 | 39700 | 402 |
| 390 | 20231220 | 132300 | 4536069800 | 39700 | 39700 | 39700 | 39700 | 94 |
| 391 | 20231220 | 132200 | 4532338000 | 39700 | 39700 | 39750 | 39700 | 203 |
| 392 | 20231220 | 132100 | 4524278300 | 39700 | 39650 | 39700 | 39650 | 149 |
| 393 | 20231220 | 132000 | 4518368650 | 39650 | 39750 | 39750 | 39650 | 140 |
| 394 | 20231220 | 131900 | 4512811050 | 39750 | 39700 | 39750 | 39650 | 153 |
| 395 | 20231220 | 131800 | 4506737450 | 39650 | 39700 | 39700 | 39650 | 169 |
| 396 | 20231220 | 131700 | 4500030150 | 39700 | 39750 | 39750 | 39700 | 454 |
| 397 | 20231220 | 131600 | 4481999250 | 39700 | 39750 | 39800 | 39700 | 279 |
| 398 | 20231220 | 131500 | 4470916650 | 39750 | 39800 | 39800 | 39750 | 326 |
| 399 | 20231220 | 131400 | 4457956100 | 39750 | 39800 | 39800 | 39750 | 194 |
| 400 | 20231220 | 131300 | 4450242450 | 39750 | 39750 | 39800 | 39750 | 378 |
| 401 | 20231220 | 131200 | 4435216650 | 39750 | 39800 | 39800 | 39750 | 591 |
| 402 | 20231220 | 131100 | 4411715950 | 39750 | 39750 | 39800 | 39750 | 381 |
| 403 | 20231220 | 131000 | 4396562850 | 39750 | 39750 | 39800 | 39750 | 285 |
| 404 | 20231220 | 130900 | 4385226050 | 39750 | 39800 | 39800 | 39750 | 205 |
| 405 | 20231220 | 130800 | 4377071350 | 39800 | 39750 | 39800 | 39750 | 605 |
| 406 | 20231220 | 130700 | 4352996750 | 39750 | 39800 | 39800 | 39750 | 201 |
| 407 | 20231220 | 130600 | 4345006600 | 39800 | 39800 | 39800 | 39750 | 406 |
| 408 | 20231220 | 130500 | 4328863200 | 39800 | 39850 | 39850 | 39750 | 386 |
| 409 | 20231220 | 130400 | 4313497300 | 39850 | 39800 | 39850 | 39800 | 632 |
| 410 | 20231220 | 130300 | 4288341600 | 39800 | 39750 | 39800 | 39750 | 2864 |
| 411 | 20231220 | 130200 | 4174355250 | 39800 | 39750 | 39800 | 39750 | 108 |
| 412 | 20231220 | 130100 | 4170062200 | 39750 | 39800 | 39800 | 39750 | 148 |
| 413 | 20231220 | 130000 | 4164174350 | 39800 | 39800 | 39800 | 39750 | 369 |
| 414 | 20231220 | 125900 | 4149505700 | 39800 | 39750 | 39800 | 39750 | 454 |
| 415 | 20231220 | 125800 | 4131453800 | 39750 | 39750 | 39750 | 39750 | 221 |
| 416 | 20231220 | 125700 | 4122669050 | 39750 | 39750 | 39750 | 39700 | 170 |
| 417 | 20231220 | 125600 | 4115914800 | 39750 | 39750 | 39800 | 39750 | 1233 |
| 418 | 20231220 | 125500 | 4066901600 | 39750 | 39750 | 39800 | 39700 | 748 |
| 419 | 20231220 | 125400 | 4037176450 | 39750 | 39750 | 39800 | 39750 | 1095 |
| 420 | 20231220 | 125300 | 3993649900 | 39750 | 39700 | 39750 | 39700 | 88 |
| 421 | 20231220 | 125200 | 3990156150 | 39700 | 39750 | 39750 | 39700 | 334 |
| 422 | 20231220 | 125100 | 3976888750 | 39750 | 39700 | 39750 | 39700 | 272 |
| 423 | 20231220 | 125000 | 3966079350 | 39750 | 39700 | 39750 | 39700 | 113 |
| 424 | 20231220 | 124900 | 3961589400 | 39700 | 39700 | 39750 | 39700 | 901 |
| 425 | 20231220 | 124800 | 3925813850 | 39750 | 39650 | 39750 | 39650 | 1105 |
| 426 | 20231220 | 124700 | 3881924450 | 39700 | 39700 | 39700 | 39650 | 156 |
| 427 | 20231220 | 124600 | 3875732750 | 39700 | 39650 | 39700 | 39650 | 332 |
| 428 | 20231220 | 124500 | 3862558800 | 39650 | 39700 | 39700 | 39650 | 361 |
| 429 | 20231220 | 124400 | 3848237450 | 39650 | 39700 | 39700 | 39650 | 129 |
| 430 | 20231220 | 124300 | 3843121200 | 39700 | 39600 | 39750 | 39600 | 699 |
| 431 | 20231220 | 124200 | 3815358000 | 39700 | 39650 | 39700 | 39650 | 1786 |
| 432 | 20231220 | 124100 | 3744467500 | 39650 | 39650 | 39700 | 39600 | 638 |
| 433 | 20231220 | 124000 | 3719172800 | 39700 | 39650 | 39700 | 39650 | 62 |
| 434 | 20231220 | 123900 | 3716713550 | 39650 | 39650 | 39650 | 39650 | 190 |
| 435 | 20231220 | 123800 | 3709180050 | 39650 | 39650 | 39700 | 39650 | 174 |
| 436 | 20231220 | 123700 | 3702279250 | 39700 | 39600 | 39700 | 39600 | 714 |
| 437 | 20231220 | 123600 | 3673973750 | 39600 | 39600 | 39650 | 39600 | 107 |
| 438 | 20231220 | 123500 | 3669735050 | 39600 | 39550 | 39600 | 39550 | 543 |
| 439 | 20231220 | 123400 | 3648234100 | 39600 | 39600 | 39600 | 39550 | 210 |
| 440 | 20231220 | 123300 | 3639923200 | 39550 | 39650 | 39650 | 39550 | 630 |
| 441 | 20231220 | 123200 | 3614986950 | 39650 | 39600 | 39650 | 39550 | 249 |
| 442 | 20231220 | 123100 | 3605132500 | 39550 | 39650 | 39650 | 39550 | 933 |
| 443 | 20231220 | 123000 | 3568204000 | 39650 | 39500 | 39650 | 39500 | 1719 |
| 444 | 20231220 | 122900 | 3500180150 | 39500 | 39500 | 39550 | 39500 | 505 |
| 445 | 20231220 | 122800 | 3480230950 | 39500 | 39500 | 39500 | 39450 | 116 |
| 446 | 20231220 | 122700 | 3475652200 | 39500 | 39450 | 39500 | 39450 | 183 |
| 447 | 20231220 | 122600 | 3468431600 | 39450 | 39450 | 39500 | 39400 | 302 |
| 448 | 20231220 | 122500 | 3456515350 | 39400 | 39450 | 39450 | 39400 | 321 |
| 449 | 20231220 | 122400 | 3443854500 | 39400 | 39450 | 39450 | 39400 | 127 |
| 450 | 20231220 | 122300 | 3438847750 | 39450 | 39400 | 39450 | 39400 | 297 |
| 451 | 20231220 | 122200 | 3427144100 | 39400 | 39400 | 39450 | 39400 | 97 |
| 452 | 20231220 | 122100 | 3423322100 | 39400 | 39400 | 39450 | 39400 | 75 |
| 453 | 20231220 | 122000 | 3420365800 | 39400 | 39400 | 39400 | 39400 | 99 |
| 454 | 20231220 | 121900 | 3416465200 | 39450 | 39450 | 39500 | 39400 | 130 |
| 455 | 20231220 | 121800 | 3411338650 | 39450 | 39400 | 39450 | 39400 | 148 |
| 456 | 20231220 | 121700 | 3405504500 | 39400 | 39450 | 39450 | 39400 | 78 |
| 457 | 20231220 | 121600 | 3402431200 | 39450 | 39450 | 39500 | 39450 | 258 |
| 458 | 20231220 | 121500 | 3392251500 | 39400 | 39450 | 39450 | 39400 | 132 |
| 459 | 20231220 | 121400 | 3387044750 | 39450 | 39500 | 39500 | 39450 | 90 |
| 460 | 20231220 | 121300 | 3383493550 | 39450 | 39450 | 39450 | 39400 | 159 |
| 461 | 20231220 | 121200 | 3377222500 | 39400 | 39450 | 39450 | 39400 | 337 |
| 462 | 20231220 | 121100 | 3363932400 | 39400 | 39450 | 39450 | 39400 | 158 |
| 463 | 20231220 | 121000 | 3357705300 | 39450 | 39450 | 39450 | 39400 | 85 |
| 464 | 20231220 | 120900 | 3354353700 | 39450 | 39450 | 39450 | 39400 | 128 |
| 465 | 20231220 | 120800 | 3349308900 | 39400 | 39450 | 39450 | 39400 | 151 |
| 466 | 20231220 | 120700 | 3343357650 | 39450 | 39450 | 39450 | 39400 | 138 |
| 467 | 20231220 | 120600 | 3337917850 | 39450 | 39450 | 39450 | 39400 | 101 |
| 468 | 20231220 | 120500 | 3333934800 | 39400 | 39450 | 39450 | 39400 | 196 |
| 469 | 20231220 | 120400 | 3326212350 | 39450 | 39500 | 39500 | 39400 | 153 |
| 470 | 20231220 | 120300 | 3320180250 | 39450 | 39400 | 39450 | 39400 | 63 |
| 471 | 20231220 | 120200 | 3317695650 | 39450 | 39450 | 39450 | 39450 | 80 |
| 472 | 20231220 | 120100 | 3314539650 | 39450 | 39500 | 39500 | 39450 | 170 |
| 473 | 20231220 | 120000 | 3307830050 | 39450 | 39450 | 39500 | 39450 | 179 |
| 474 | 20231220 | 115900 | 3300766000 | 39450 | 39500 | 39500 | 39450 | 125 |
| 475 | 20231220 | 115800 | 3295834250 | 39500 | 39450 | 39500 | 39450 | 45 |
| 476 | 20231220 | 115700 | 3294057050 | 39450 | 39450 | 39500 | 39400 | 198 |
| 477 | 20231220 | 115600 | 3286245650 | 39450 | 39450 | 39450 | 39400 | 181 |
| 478 | 20231220 | 115500 | 3279109850 | 39450 | 39400 | 39450 | 39400 | 128 |
| 479 | 20231220 | 115400 | 3274064650 | 39400 | 39400 | 39450 | 39400 | 201 |
| 480 | 20231220 | 115300 | 3266141600 | 39400 | 39400 | 39450 | 39400 | 159 |
| 481 | 20231220 | 115200 | 3259875600 | 39450 | 39400 | 39450 | 39400 | 105 |
| 482 | 20231220 | 115100 | 3255738100 | 39400 | 39400 | 39450 | 39400 | 174 |
| 483 | 20231220 | 115000 | 3248880850 | 39400 | 39400 | 39400 | 39400 | 95 |
| 484 | 20231220 | 114900 | 3245137850 | 39400 | 39450 | 39450 | 39400 | 124 |
| 485 | 20231220 | 114800 | 3240251000 | 39450 | 39450 | 39450 | 39400 | 173 |
| 486 | 20231220 | 114700 | 3233428550 | 39450 | 39400 | 39450 | 39400 | 72 |
| 487 | 20231220 | 114600 | 3230590300 | 39400 | 39450 | 39450 | 39400 | 127 |
| 488 | 20231220 | 114500 | 3225584250 | 39450 | 39450 | 39500 | 39450 | 94 |
| 489 | 20231220 | 114400 | 3221875600 | 39450 | 39450 | 39450 | 39450 | 90 |
| 490 | 20231220 | 114300 | 3218325100 | 39500 | 39450 | 39500 | 39450 | 182 |
| 491 | 20231220 | 114200 | 3211142100 | 39450 | 39450 | 39500 | 39450 | 58 |
| 492 | 20231220 | 114100 | 3208853650 | 39450 | 39500 | 39500 | 39450 | 117 |
| 493 | 20231220 | 114000 | 3204233150 | 39450 | 39500 | 39500 | 39450 | 248 |
| 494 | 20231220 | 113900 | 3194441500 | 39550 | 39550 | 39550 | 39450 | 150 |
| 495 | 20231220 | 113800 | 3188516300 | 39450 | 39500 | 39500 | 39450 | 123 |
| 496 | 20231220 | 113700 | 3183658800 | 39450 | 39500 | 39550 | 39450 | 153 |
| 497 | 20231220 | 113600 | 3177615150 | 39550 | 39500 | 39550 | 39450 | 580 |
| 498 | 20231220 | 113500 | 3154704400 | 39500 | 39450 | 39500 | 39450 | 196 |
| 499 | 20231220 | 113400 | 3146971600 | 39400 | 39450 | 39450 | 39400 | 655 |
| 500 | 20231220 | 113300 | 3121133200 | 39400 | 39400 | 39400 | 39400 | 87 |
| 501 | 20231220 | 113200 | 3117705400 | 39400 | 39400 | 39450 | 39350 | 1461 |
| 502 | 20231220 | 113100 | 3060176850 | 39350 | 39400 | 39400 | 39350 | 89 |
| 503 | 20231220 | 113000 | 3056673250 | 39400 | 39350 | 39400 | 39350 | 123 |
| 504 | 20231220 | 112900 | 3051830950 | 39350 | 39350 | 39400 | 39350 | 328 |
| 505 | 20231220 | 112800 | 3038915850 | 39350 | 39350 | 39400 | 39350 | 460 |
| 506 | 20231220 | 112700 | 3020813500 | 39400 | 39350 | 39400 | 39350 | 232 |
| 507 | 20231220 | 112600 | 3011681700 | 39350 | 39350 | 39400 | 39350 | 234 |
| 508 | 20231220 | 112500 | 3002469800 | 39350 | 39350 | 39400 | 39350 | 381 |
| 509 | 20231220 | 112400 | 2987477350 | 39350 | 39350 | 39400 | 39350 | 487 |
| 510 | 20231220 | 112300 | 2968302150 | 39350 | 39350 | 39400 | 39300 | 260 |
| 511 | 20231220 | 112200 | 2958075600 | 39300 | 39300 | 39350 | 39300 | 168 |
| 512 | 20231220 | 112100 | 2951472700 | 39300 | 39350 | 39350 | 39300 | 241 |
| 513 | 20231220 | 112000 | 2941998200 | 39350 | 39300 | 39400 | 39300 | 422 |
| 514 | 20231220 | 111900 | 2925400600 | 39350 | 39350 | 39350 | 39300 | 207 |
| 515 | 20231220 | 111800 | 2917257000 | 39350 | 39300 | 39350 | 39300 | 289 |
| 516 | 20231220 | 111700 | 2905896400 | 39300 | 39300 | 39350 | 39300 | 368 |
| 517 | 20231220 | 111600 | 2891432900 | 39350 | 39300 | 39350 | 39300 | 201 |
| 518 | 20231220 | 111500 | 2883531450 | 39350 | 39300 | 39350 | 39300 | 236 |
| 519 | 20231220 | 111400 | 2874255100 | 39300 | 39300 | 39300 | 39300 | 200 |
| 520 | 20231220 | 111300 | 2866395100 | 39300 | 39400 | 39400 | 39300 | 225 |
| 521 | 20231220 | 111200 | 2857547000 | 39400 | 39300 | 39400 | 39300 | 251 |
| 522 | 20231220 | 111100 | 2847677400 | 39350 | 39350 | 39350 | 39300 | 794 |
| 523 | 20231220 | 111000 | 2816466900 | 39300 | 39350 | 39400 | 39300 | 296 |
| 524 | 20231220 | 110900 | 2804826150 | 39350 | 39300 | 39350 | 39300 | 354 |
| 525 | 20231220 | 110800 | 2790904650 | 39300 | 39300 | 39400 | 39300 | 359 |
| 526 | 20231220 | 110700 | 2776783700 | 39350 | 39300 | 39350 | 39300 | 400 |
| 527 | 20231220 | 110600 | 2761060250 | 39300 | 39300 | 39350 | 39300 | 479 |
| 528 | 20231220 | 110500 | 2742233850 | 39300 | 39300 | 39350 | 39300 | 214 |
| 529 | 20231220 | 110400 | 2733822850 | 39300 | 39300 | 39350 | 39300 | 236 |
| 530 | 20231220 | 110300 | 2724545750 | 39300 | 39300 | 39350 | 39300 | 524 |
| 531 | 20231220 | 110200 | 2703947350 | 39300 | 39300 | 39350 | 39300 | 707 |
| 532 | 20231220 | 110100 | 2676161400 | 39300 | 39350 | 39350 | 39300 | 322 |
| 533 | 20231220 | 110000 | 2663504150 | 39300 | 39300 | 39300 | 39300 | 265 |
| 534 | 20231220 | 105900 | 2653089650 | 39300 | 39300 | 39350 | 39300 | 364 |
| 535 | 20231220 | 105800 | 2638783650 | 39350 | 39350 | 39350 | 39300 | 204 |
| 536 | 20231220 | 105700 | 2630764200 | 39300 | 39300 | 39350 | 39300 | 447 |
| 537 | 20231220 | 105600 | 2613192050 | 39300 | 39300 | 39350 | 39300 | 308 |
| 538 | 20231220 | 105500 | 2601086150 | 39300 | 39300 | 39350 | 39300 | 480 |
| 539 | 20231220 | 105400 | 2582221850 | 39350 | 39250 | 39350 | 39250 | 574 |
| 540 | 20231220 | 105300 | 2559685650 | 39250 | 39250 | 39300 | 39250 | 346 |
| 541 | 20231220 | 105200 | 2546100450 | 39300 | 39300 | 39350 | 39250 | 1764 |
| 542 | 20231220 | 105100 | 2476775550 | 39300 | 39350 | 39350 | 39300 | 375 |
| 543 | 20231220 | 105000 | 2462035700 | 39300 | 39300 | 39350 | 39300 | 126 |
| 544 | 20231220 | 104900 | 2457082650 | 39350 | 39300 | 39350 | 39300 | 617 |
| 545 | 20231220 | 104800 | 2432813700 | 39350 | 39350 | 39400 | 39300 | 2789 |
| 546 | 20231220 | 104700 | 2323071700 | 39350 | 39400 | 39400 | 39350 | 330 |
| 547 | 20231220 | 104600 | 2310084400 | 39400 | 39350 | 39400 | 39350 | 373 |
| 548 | 20231220 | 104500 | 2295394550 | 39350 | 39350 | 39400 | 39350 | 268 |
| 549 | 20231220 | 104400 | 2284846450 | 39350 | 39350 | 39400 | 39350 | 260 |
| 550 | 20231220 | 104300 | 2274615300 | 39350 | 39350 | 39400 | 39350 | 247 |
| 551 | 20231220 | 104200 | 2264894300 | 39400 | 39400 | 39400 | 39350 | 171 |
| 552 | 20231220 | 104100 | 2258164250 | 39350 | 39400 | 39400 | 39350 | 209 |
| 553 | 20231220 | 104000 | 2249938150 | 39350 | 39350 | 39400 | 39350 | 233 |
| 554 | 20231220 | 103900 | 2240768050 | 39400 | 39400 | 39400 | 39350 | 126 |
| 555 | 20231220 | 103800 | 2235806300 | 39350 | 39350 | 39400 | 39350 | 111 |
| 556 | 20231220 | 103700 | 2231435750 | 39400 | 39350 | 39450 | 39350 | 388 |
| 557 | 20231220 | 103600 | 2216151350 | 39350 | 39400 | 39450 | 39350 | 209 |
| 558 | 20231220 | 103500 | 2207919700 | 39350 | 39350 | 39400 | 39350 | 194 |
| 559 | 20231220 | 103400 | 2200285300 | 39450 | 39350 | 39450 | 39350 | 162 |
| 560 | 20231220 | 103300 | 2193906000 | 39350 | 39400 | 39450 | 39350 | 192 |
| 561 | 20231220 | 103200 | 2186342150 | 39400 | 39400 | 39400 | 39350 | 845 |
| 562 | 20231220 | 103100 | 2153072550 | 39400 | 39400 | 39400 | 39350 | 322 |
| 563 | 20231220 | 103000 | 2140390450 | 39400 | 39350 | 39400 | 39350 | 165 |
| 564 | 20231220 | 102900 | 2133896850 | 39350 | 39450 | 39450 | 39350 | 1521 |
| 565 | 20231220 | 102800 | 2073970000 | 39400 | 39450 | 39500 | 39400 | 1576 |
| 566 | 20231220 | 102700 | 2011803700 | 39450 | 39500 | 39500 | 39450 | 35 |
| 567 | 20231220 | 102600 | 2010422300 | 39500 | 39450 | 39500 | 39450 | 450 |
| 568 | 20231220 | 102500 | 1992655950 | 39500 | 39450 | 39500 | 39450 | 278 |
| 569 | 20231220 | 102400 | 1981687350 | 39500 | 39500 | 39550 | 39450 | 431 |
| 570 | 20231220 | 102300 | 1964663250 | 39550 | 39500 | 39550 | 39500 | 159 |
| 571 | 20231220 | 102200 | 1958381050 | 39500 | 39500 | 39550 | 39500 | 210 |
| 572 | 20231220 | 102100 | 1950085950 | 39500 | 39550 | 39550 | 39500 | 374 |
| 573 | 20231220 | 102000 | 1935296450 | 39550 | 39550 | 39550 | 39500 | 282 |
| 574 | 20231220 | 101900 | 1924155050 | 39550 | 39500 | 39550 | 39500 | 73 |
| 575 | 20231220 | 101800 | 1921271100 | 39500 | 39450 | 39550 | 39450 | 333 |
| 576 | 20231220 | 101700 | 1908118450 | 39450 | 39550 | 39550 | 39450 | 3281 |
| 577 | 20231220 | 101600 | 1778545000 | 39500 | 39500 | 39500 | 39500 | 122 |
| 578 | 20231220 | 101500 | 1773726000 | 39550 | 39500 | 39550 | 39500 | 85 |
| 579 | 20231220 | 101400 | 1770367200 | 39600 | 39500 | 39600 | 39500 | 375 |
| 580 | 20231220 | 101300 | 1755546100 | 39500 | 39500 | 39550 | 39500 | 132 |
| 581 | 20231220 | 101200 | 1750330300 | 39500 | 39550 | 39550 | 39500 | 196 |
| 582 | 20231220 | 101100 | 1742580650 | 39550 | 39500 | 39550 | 39500 | 201 |
| 583 | 20231220 | 101000 | 1734637950 | 39550 | 39550 | 39600 | 39500 | 1460 |
| 584 | 20231220 | 100900 | 1676910750 | 39550 | 39600 | 39600 | 39550 | 80 |
| 585 | 20231220 | 100800 | 1673746050 | 39550 | 39550 | 39600 | 39550 | 167 |
| 586 | 20231220 | 100700 | 1667137550 | 39550 | 39600 | 39650 | 39550 | 356 |
| 587 | 20231220 | 100600 | 1653038450 | 39550 | 39550 | 39600 | 39550 | 169 |
| 588 | 20231220 | 100500 | 1646353050 | 39600 | 39600 | 39600 | 39550 | 34 |
| 589 | 20231220 | 100400 | 1645006700 | 39600 | 39550 | 39600 | 39550 | 339 |
| 590 | 20231220 | 100300 | 1631582550 | 39550 | 39550 | 39600 | 39550 | 198 |
| 591 | 20231220 | 100200 | 1623746700 | 39600 | 39550 | 39600 | 39550 | 118 |
| 592 | 20231220 | 100100 | 1619076950 | 39600 | 39600 | 39600 | 39550 | 81 |
| 593 | 20231220 | 100000 | 1615871050 | 39600 | 39600 | 39650 | 39550 | 202 |
| 594 | 20231220 | 095900 | 1607877450 | 39550 | 39550 | 39600 | 39550 | 167 |
| 595 | 20231220 | 095800 | 1601270100 | 39550 | 39600 | 39600 | 39550 | 121 |
| 596 | 20231220 | 095700 | 1596479150 | 39600 | 39550 | 39600 | 39550 | 360 |
| 597 | 20231220 | 095600 | 1582224300 | 39600 | 39600 | 39600 | 39550 | 129 |
| 598 | 20231220 | 095500 | 1577121500 | 39600 | 39550 | 39600 | 39550 | 76 |
| 599 | 20231220 | 095400 | 1574114250 | 39550 | 39600 | 39600 | 39550 | 103 |
| 600 | 20231220 | 095300 | 1570040450 | 39600 | 39550 | 39600 | 39550 | 67 |
| 601 | 20231220 | 095200 | 1567390200 | 39550 | 39600 | 39600 | 39550 | 106 |
| 602 | 20231220 | 095100 | 1563197000 | 39600 | 39550 | 39600 | 39550 | 140 |
| 603 | 20231220 | 095000 | 1557658350 | 39550 | 39600 | 39600 | 39550 | 17 |
| 604 | 20231220 | 094900 | 1556985500 | 39600 | 39600 | 39600 | 39550 | 178 |
| 605 | 20231220 | 094800 | 1549940700 | 39600 | 39600 | 39600 | 39550 | 138 |
| 606 | 20231220 | 094700 | 1544477000 | 39550 | 39600 | 39600 | 39550 | 103 |
| 607 | 20231220 | 094600 | 1540402200 | 39550 | 39600 | 39600 | 39500 | 5184 |
| 608 | 20231220 | 094500 | 1335518400 | 39600 | 39650 | 39650 | 39600 | 595 |
| 609 | 20231220 | 094400 | 1311930550 | 39650 | 39600 | 39650 | 39550 | 485 |
| 610 | 20231220 | 094300 | 1292716050 | 39600 | 39550 | 39600 | 39550 | 119 |
| 611 | 20231220 | 094200 | 1288006550 | 39600 | 39600 | 39600 | 39600 | 538 |
| 612 | 20231220 | 094100 | 1266701750 | 39600 | 39650 | 39650 | 39600 | 155 |
| 613 | 20231220 | 094000 | 1260560800 | 39650 | 39650 | 39700 | 39600 | 471 |
| 614 | 20231220 | 093900 | 1241875300 | 39650 | 39550 | 39650 | 39550 | 414 |
| 615 | 20231220 | 093800 | 1225469750 | 39600 | 39600 | 39600 | 39550 | 120 |
| 616 | 20231220 | 093700 | 1220720750 | 39550 | 39600 | 39600 | 39550 | 55 |
| 617 | 20231220 | 093600 | 1218544100 | 39550 | 39600 | 39600 | 39550 | 658 |
| 618 | 20231220 | 093500 | 1192519100 | 39550 | 39550 | 39600 | 39550 | 216 |
| 619 | 20231220 | 093400 | 1183975150 | 39550 | 39600 | 39600 | 39550 | 125 |
| 620 | 20231220 | 093300 | 1179030850 | 39550 | 39600 | 39600 | 39550 | 113 |
| 621 | 20231220 | 093200 | 1174560000 | 39550 | 39550 | 39600 | 39550 | 632 |
| 622 | 20231220 | 093100 | 1149563250 | 39550 | 39550 | 39600 | 39550 | 832 |
| 623 | 20231220 | 093000 | 1116656650 | 39600 | 39600 | 39600 | 39550 | 294 |
| 624 | 20231220 | 092900 | 1105017300 | 39600 | 39600 | 39600 | 39550 | 269 |
| 625 | 20231220 | 092800 | 1094365350 | 39600 | 39600 | 39600 | 39600 | 1219 |
| 626 | 20231220 | 092700 | 1046092950 | 39650 | 39600 | 39650 | 39600 | 294 |
| 627 | 20231220 | 092600 | 1034446900 | 39550 | 39600 | 39600 | 39550 | 175 |
| 628 | 20231220 | 092500 | 1027518650 | 39600 | 39600 | 39650 | 39550 | 605 |
| 629 | 20231220 | 092400 | 1003578950 | 39600 | 39600 | 39600 | 39600 | 1841 |
| 630 | 20231220 | 092300 | 930675350 | 39650 | 39600 | 39650 | 39600 | 258 |
| 631 | 20231220 | 092200 | 920449700 | 39650 | 39600 | 39650 | 39600 | 141 |
| 632 | 20231220 | 092100 | 914865800 | 39650 | 39650 | 39650 | 39600 | 178 |
| 633 | 20231220 | 092000 | 907810250 | 39600 | 39550 | 39600 | 39550 | 667 |
| 634 | 20231220 | 091900 | 881403450 | 39550 | 39600 | 39650 | 39550 | 662 |
| 635 | 20231220 | 091800 | 855191850 | 39600 | 39600 | 39600 | 39600 | 135 |
| 636 | 20231220 | 091700 | 849845850 | 39600 | 39600 | 39650 | 39600 | 603 |
| 637 | 20231220 | 091600 | 825966150 | 39600 | 39650 | 39650 | 39600 | 919 |
| 638 | 20231220 | 091500 | 789568150 | 39650 | 39750 | 39800 | 39650 | 1439 |
| 639 | 20231220 | 091400 | 732443900 | 39750 | 39900 | 39900 | 39750 | 2423 |
| 640 | 20231220 | 091300 | 635886650 | 39900 | 39850 | 39950 | 39850 | 2323 |
| 641 | 20231220 | 091200 | 543210150 | 39850 | 39650 | 39850 | 39650 | 906 |
| 642 | 20231220 | 091100 | 507178950 | 39650 | 39650 | 39650 | 39650 | 5 |
| 643 | 20231220 | 091000 | 506980700 | 39650 | 39650 | 39650 | 39600 | 296 |
| 644 | 20231220 | 090900 | 495249150 | 39600 | 39550 | 39700 | 39550 | 820 |
| 645 | 20231220 | 090800 | 462747250 | 39550 | 39650 | 39650 | 39550 | 1457 |
| 646 | 20231220 | 090700 | 405066150 | 39650 | 39600 | 39650 | 39550 | 774 |
| 647 | 20231220 | 090600 | 374410400 | 39550 | 39550 | 39600 | 39550 | 409 |
| 648 | 20231220 | 090500 | 358223500 | 39550 | 39550 | 39550 | 39500 | 1238 |
| 649 | 20231220 | 090400 | 309260650 | 39550 | 39550 | 39700 | 39500 | 2468 |
| 650 | 20231220 | 090300 | 211513750 | 39600 | 39600 | 39650 | 39600 | 553 |
| 651 | 20231220 | 090200 | 189614900 | 39650 | 39800 | 39800 | 39650 | 880 |
| 652 | 20231220 | 090100 | 154702550 | 39800 | 39700 | 39900 | 39650 | 821 |
| 653 | 20231220 | 090000 | 121989550 | 39650 | 39900 | 39900 | 39450 | 2974 |