35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 194900 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 2201 |
| 3 | 20231227 | 194800 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 4 | 20231227 | 194700 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 5 | 20231227 | 194600 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 6 | 20231227 | 194500 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 7 | 20231227 | 194400 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 8 | 20231227 | 194300 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 9 | 20231227 | 194200 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 10 | 20231227 | 194100 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 11 | 20231227 | 194000 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 12 | 20231227 | 193900 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 13 | 20231227 | 193800 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 14 | 20231227 | 193700 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 15 | 20231227 | 193600 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 16 | 20231227 | 193500 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 17 | 20231227 | 193400 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 18 | 20231227 | 193300 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 19 | 20231227 | 193200 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 20 | 20231227 | 193100 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 21 | 20231227 | 193000 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 22 | 20231227 | 192900 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 23 | 20231227 | 192800 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 24 | 20231227 | 192700 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 25 | 20231227 | 192600 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 26 | 20231227 | 192500 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 27 | 20231227 | 192400 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 28 | 20231227 | 192300 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 29 | 20231227 | 192200 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 30 | 20231227 | 192100 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 31 | 20231227 | 192000 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 32 | 20231227 | 191900 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 2201 |
| 33 | 20231227 | 191800 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 34 | 20231227 | 191700 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 35 | 20231227 | 191600 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 36 | 20231227 | 191500 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 37 | 20231227 | 191400 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 38 | 20231227 | 191300 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 39 | 20231227 | 191200 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 40 | 20231227 | 191100 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 41 | 20231227 | 191000 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 42 | 20231227 | 190900 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 43 | 20231227 | 190800 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 44 | 20231227 | 190700 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 45 | 20231227 | 190600 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 46 | 20231227 | 190500 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 47 | 20231227 | 190400 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 48 | 20231227 | 190300 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 49 | 20231227 | 190200 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 50 | 20231227 | 190100 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 51 | 20231227 | 190000 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 52 | 20231227 | 185900 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 53 | 20231227 | 185800 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 54 | 20231227 | 185700 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 55 | 20231227 | 185600 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 56 | 20231227 | 185500 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 57 | 20231227 | 185400 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 58 | 20231227 | 185300 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 59 | 20231227 | 185200 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 60 | 20231227 | 185100 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 61 | 20231227 | 185000 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 62 | 20231227 | 184900 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 2201 |
| 63 | 20231227 | 184800 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 64 | 20231227 | 184700 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 65 | 20231227 | 184600 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 66 | 20231227 | 184500 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 67 | 20231227 | 184400 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 68 | 20231227 | 184300 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 69 | 20231227 | 184200 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 70 | 20231227 | 184100 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 71 | 20231227 | 184000 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 72 | 20231227 | 183900 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 73 | 20231227 | 183800 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 74 | 20231227 | 183700 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 75 | 20231227 | 183600 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 76 | 20231227 | 183500 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 77 | 20231227 | 183400 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 78 | 20231227 | 183300 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 79 | 20231227 | 183200 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 80 | 20231227 | 183100 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 81 | 20231227 | 183000 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 82 | 20231227 | 182900 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 83 | 20231227 | 182800 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 84 | 20231227 | 182700 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 85 | 20231227 | 182600 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 86 | 20231227 | 182500 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 87 | 20231227 | 182400 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 88 | 20231227 | 182300 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 89 | 20231227 | 182200 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 90 | 20231227 | 182100 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 91 | 20231227 | 182000 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 92 | 20231227 | 181900 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 2201 |
| 93 | 20231227 | 181800 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 94 | 20231227 | 181700 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 95 | 20231227 | 181600 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 96 | 20231227 | 181500 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 97 | 20231227 | 181400 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 98 | 20231227 | 181300 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 99 | 20231227 | 181200 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 100 | 20231227 | 181100 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 101 | 20231227 | 181000 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 102 | 20231227 | 180900 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 103 | 20231227 | 180800 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 104 | 20231227 | 180700 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 105 | 20231227 | 180600 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 106 | 20231227 | 180500 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 107 | 20231227 | 180400 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 108 | 20231227 | 180300 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 109 | 20231227 | 180200 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 110 | 20231227 | 180100 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 111 | 20231227 | 180000 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 112 | 20231227 | 175900 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 113 | 20231227 | 175800 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 114 | 20231227 | 175700 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 115 | 20231227 | 175600 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 116 | 20231227 | 175500 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 117 | 20231227 | 175400 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 118 | 20231227 | 175300 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 119 | 20231227 | 175200 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 120 | 20231227 | 175100 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 121 | 20231227 | 175000 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 122 | 20231227 | 174900 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 2201 |
| 123 | 20231227 | 174800 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 124 | 20231227 | 174700 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 125 | 20231227 | 174600 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 126 | 20231227 | 174500 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 127 | 20231227 | 174400 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 128 | 20231227 | 174300 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 129 | 20231227 | 174200 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 130 | 20231227 | 174100 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 131 | 20231227 | 174000 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 132 | 20231227 | 173900 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 133 | 20231227 | 173800 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 134 | 20231227 | 173700 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 135 | 20231227 | 173600 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 136 | 20231227 | 173500 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 137 | 20231227 | 173400 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 138 | 20231227 | 173300 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 139 | 20231227 | 173200 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 140 | 20231227 | 173100 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 141 | 20231227 | 173000 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 142 | 20231227 | 172900 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 143 | 20231227 | 172800 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 144 | 20231227 | 172700 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 145 | 20231227 | 172600 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 146 | 20231227 | 172500 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 147 | 20231227 | 172400 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 148 | 20231227 | 172300 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 149 | 20231227 | 172200 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 150 | 20231227 | 172100 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 151 | 20231227 | 172000 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 152 | 20231227 | 171900 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 2201 |
| 153 | 20231227 | 171800 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 154 | 20231227 | 171700 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 155 | 20231227 | 171600 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 156 | 20231227 | 171500 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 157 | 20231227 | 171400 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 158 | 20231227 | 171300 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 159 | 20231227 | 171200 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 160 | 20231227 | 171100 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 161 | 20231227 | 171000 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 162 | 20231227 | 170900 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 163 | 20231227 | 170800 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 164 | 20231227 | 170700 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 165 | 20231227 | 170600 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 166 | 20231227 | 170500 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 167 | 20231227 | 170400 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 168 | 20231227 | 170300 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 169 | 20231227 | 170200 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 170 | 20231227 | 170100 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 171 | 20231227 | 170000 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 172 | 20231227 | 165900 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 173 | 20231227 | 165800 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 174 | 20231227 | 165700 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 175 | 20231227 | 165600 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 176 | 20231227 | 165500 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 177 | 20231227 | 165400 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 178 | 20231227 | 165300 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 179 | 20231227 | 165200 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 180 | 20231227 | 165100 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 181 | 20231227 | 165000 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 182 | 20231227 | 164900 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 2201 |
| 183 | 20231227 | 164800 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 184 | 20231227 | 164700 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 185 | 20231227 | 164600 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 186 | 20231227 | 164500 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 187 | 20231227 | 164400 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 188 | 20231227 | 164300 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 189 | 20231227 | 164200 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 190 | 20231227 | 164100 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 191 | 20231227 | 164000 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 192 | 20231227 | 163900 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 193 | 20231227 | 163800 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 194 | 20231227 | 163700 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 195 | 20231227 | 163600 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 196 | 20231227 | 163500 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 197 | 20231227 | 163400 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 198 | 20231227 | 163300 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 199 | 20231227 | 163200 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 200 | 20231227 | 163100 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 201 | 20231227 | 163000 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 202 | 20231227 | 162900 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 203 | 20231227 | 162800 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 204 | 20231227 | 162700 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 205 | 20231227 | 162600 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 206 | 20231227 | 162500 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 207 | 20231227 | 162400 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 208 | 20231227 | 162300 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 209 | 20231227 | 162200 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 210 | 20231227 | 162100 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 211 | 20231227 | 162000 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 212 | 20231227 | 161900 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 2201 |
| 213 | 20231227 | 161800 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 214 | 20231227 | 161700 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 215 | 20231227 | 161600 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 216 | 20231227 | 161500 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 217 | 20231227 | 161400 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 218 | 20231227 | 161300 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 219 | 20231227 | 161200 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 220 | 20231227 | 161100 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 221 | 20231227 | 161000 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 222 | 20231227 | 160900 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 223 | 20231227 | 160800 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 224 | 20231227 | 160700 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 225 | 20231227 | 160600 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 226 | 20231227 | 160500 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 227 | 20231227 | 160400 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 228 | 20231227 | 160300 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 229 | 20231227 | 160200 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 230 | 20231227 | 160100 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 231 | 20231227 | 160000 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 232 | 20231227 | 155900 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 233 | 20231227 | 155800 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 234 | 20231227 | 155700 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 235 | 20231227 | 155600 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 236 | 20231227 | 155500 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 237 | 20231227 | 155400 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 238 | 20231227 | 155300 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 239 | 20231227 | 155200 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 240 | 20231227 | 155100 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 241 | 20231227 | 155000 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 242 | 20231227 | 154900 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 2201 |
| 243 | 20231227 | 154800 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 244 | 20231227 | 154700 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 245 | 20231227 | 154600 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 246 | 20231227 | 154500 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 247 | 20231227 | 154400 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 248 | 20231227 | 154300 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 249 | 20231227 | 154200 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 250 | 20231227 | 154100 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 251 | 20231227 | 154000 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 252 | 20231227 | 153900 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 253 | 20231227 | 153800 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 254 | 20231227 | 153700 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 255 | 20231227 | 153600 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 256 | 20231227 | 153500 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 257 | 20231227 | 153400 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 258 | 20231227 | 153300 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 259 | 20231227 | 153200 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 260 | 20231227 | 153100 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 261 | 20231227 | 153000 | 14430985400 | 40550 | 40550 | 40550 | 40550 | 2201 |
| 262 | 20231227 | 152900 | 14341734850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 263 | 20231227 | 152800 | 14341734850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 264 | 20231227 | 152700 | 14341734850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 265 | 20231227 | 152600 | 14341734850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 266 | 20231227 | 152500 | 14341734850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 267 | 20231227 | 152400 | 14341734850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 268 | 20231227 | 152300 | 14341734850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 269 | 20231227 | 152200 | 14341734850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 270 | 20231227 | 152100 | 14341734850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 271 | 20231227 | 152000 | 14341734850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 272 | 20231227 | 151900 | 14341734850 | 40550 | 40550 | 40600 | 40550 | 704 |
| 273 | 20231227 | 151800 | 14313173950 | 40600 | 40550 | 40600 | 40550 | 146 |
| 274 | 20231227 | 151700 | 14307246650 | 40600 | 40550 | 40600 | 40550 | 336 |
| 275 | 20231227 | 151600 | 14293611450 | 40550 | 40600 | 40600 | 40550 | 427 |
| 276 | 20231227 | 151500 | 14276277550 | 40550 | 40550 | 40600 | 40500 | 1579 |
| 277 | 20231227 | 151400 | 14212236500 | 40500 | 40550 | 40550 | 40500 | 378 |
| 278 | 20231227 | 151300 | 14196915200 | 40500 | 40550 | 40550 | 40500 | 192 |
| 279 | 20231227 | 151200 | 14189133750 | 40500 | 40550 | 40550 | 40500 | 761 |
| 280 | 20231227 | 151100 | 14158278300 | 40550 | 40550 | 40550 | 40500 | 430 |
| 281 | 20231227 | 151000 | 14140851850 | 40550 | 40500 | 40550 | 40500 | 347 |
| 282 | 20231227 | 150900 | 14126793450 | 40500 | 40550 | 40550 | 40500 | 278 |
| 283 | 20231227 | 150800 | 14115526900 | 40550 | 40550 | 40600 | 40500 | 915 |
| 284 | 20231227 | 150700 | 14078421600 | 40550 | 40550 | 40550 | 40500 | 2537 |
| 285 | 20231227 | 150600 | 13975610550 | 40550 | 40650 | 40650 | 40550 | 3277 |
| 286 | 20231227 | 150500 | 13842477500 | 40700 | 40700 | 40700 | 40650 | 138 |
| 287 | 20231227 | 150400 | 13836864050 | 40700 | 40700 | 40700 | 40650 | 160 |
| 288 | 20231227 | 150300 | 13830354800 | 40650 | 40700 | 40700 | 40650 | 687 |
| 289 | 20231227 | 150200 | 13802407400 | 40700 | 40700 | 40750 | 40700 | 166 |
| 290 | 20231227 | 150100 | 13795649850 | 40750 | 40750 | 40750 | 40700 | 164 |
| 291 | 20231227 | 150000 | 13788971900 | 40700 | 40750 | 40750 | 40700 | 422 |
| 292 | 20231227 | 145900 | 13771785300 | 40700 | 40650 | 40750 | 40650 | 453 |
| 293 | 20231227 | 145800 | 13753345400 | 40700 | 40750 | 40750 | 40650 | 482 |
| 294 | 20231227 | 145700 | 13733729950 | 40750 | 40750 | 40750 | 40700 | 330 |
| 295 | 20231227 | 145600 | 13720288000 | 40750 | 40750 | 40800 | 40750 | 1252 |
| 296 | 20231227 | 145500 | 13669263450 | 40750 | 40800 | 40800 | 40750 | 244 |
| 297 | 20231227 | 145400 | 13659317800 | 40750 | 40800 | 40800 | 40750 | 305 |
| 298 | 20231227 | 145300 | 13646877150 | 40800 | 40800 | 40900 | 40750 | 1140 |
| 299 | 20231227 | 145200 | 13600351350 | 40850 | 40750 | 40900 | 40750 | 7444 |
| 300 | 20231227 | 145100 | 13296361200 | 40750 | 40700 | 40750 | 40700 | 365 |
| 301 | 20231227 | 145000 | 13281494550 | 40650 | 40700 | 40700 | 40650 | 446 |
| 302 | 20231227 | 144900 | 13263347900 | 40650 | 40700 | 40700 | 40650 | 453 |
| 303 | 20231227 | 144800 | 13244929350 | 40650 | 40650 | 40700 | 40650 | 127 |
| 304 | 20231227 | 144700 | 13239765750 | 40700 | 40700 | 40750 | 40700 | 676 |
| 305 | 20231227 | 144600 | 13212249900 | 40750 | 40800 | 40800 | 40750 | 1209 |
| 306 | 20231227 | 144500 | 13162968800 | 40800 | 40800 | 40800 | 40750 | 280 |
| 307 | 20231227 | 144400 | 13151548200 | 40800 | 40800 | 40800 | 40750 | 692 |
| 308 | 20231227 | 144300 | 13123314900 | 40800 | 40750 | 40800 | 40750 | 373 |
| 309 | 20231227 | 144200 | 13108099800 | 40800 | 40800 | 40850 | 40750 | 1108 |
| 310 | 20231227 | 144100 | 13062879450 | 40800 | 40750 | 40800 | 40750 | 109 |
| 311 | 20231227 | 144000 | 13058437100 | 40800 | 40750 | 40800 | 40750 | 370 |
| 312 | 20231227 | 143900 | 13043354000 | 40800 | 40800 | 40800 | 40750 | 1218 |
| 313 | 20231227 | 143800 | 12993674950 | 40800 | 40750 | 40800 | 40750 | 641 |
| 314 | 20231227 | 143700 | 12967525550 | 40750 | 40800 | 40800 | 40750 | 307 |
| 315 | 20231227 | 143600 | 12955004700 | 40800 | 40700 | 40800 | 40700 | 323 |
| 316 | 20231227 | 143500 | 12941838700 | 40750 | 40750 | 40750 | 40700 | 211 |
| 317 | 20231227 | 143400 | 12933245050 | 40750 | 40750 | 40750 | 40650 | 1461 |
| 318 | 20231227 | 143300 | 12873754350 | 40750 | 40750 | 40800 | 40750 | 275 |
| 319 | 20231227 | 143200 | 12862546550 | 40750 | 40800 | 40850 | 40750 | 1958 |
| 320 | 20231227 | 143100 | 12782651800 | 40850 | 40800 | 40850 | 40800 | 1297 |
| 321 | 20231227 | 143000 | 12729674850 | 40800 | 40800 | 40850 | 40800 | 449 |
| 322 | 20231227 | 142900 | 12711352550 | 40800 | 40850 | 40850 | 40800 | 388 |
| 323 | 20231227 | 142800 | 12695507600 | 40850 | 40850 | 40850 | 40800 | 488 |
| 324 | 20231227 | 142700 | 12675576550 | 40850 | 40750 | 40850 | 40750 | 883 |
| 325 | 20231227 | 142600 | 12639551500 | 40800 | 40750 | 40800 | 40750 | 433 |
| 326 | 20231227 | 142500 | 12621890400 | 40800 | 40800 | 40850 | 40800 | 287 |
| 327 | 20231227 | 142400 | 12610180250 | 40800 | 40850 | 40850 | 40800 | 1183 |
| 328 | 20231227 | 142300 | 12561911200 | 40850 | 40850 | 40850 | 40800 | 394 |
| 329 | 20231227 | 142200 | 12545818900 | 40850 | 40800 | 40850 | 40750 | 1097 |
| 330 | 20231227 | 142100 | 12501063000 | 40750 | 40750 | 40800 | 40750 | 380 |
| 331 | 20231227 | 142000 | 12485563550 | 40800 | 40750 | 40800 | 40750 | 323 |
| 332 | 20231227 | 141900 | 12472398000 | 40800 | 40750 | 40800 | 40700 | 121 |
| 333 | 20231227 | 141800 | 12467470000 | 40800 | 40800 | 40800 | 40700 | 619 |
| 334 | 20231227 | 141700 | 12442242500 | 40800 | 40800 | 40850 | 40800 | 1117 |
| 335 | 20231227 | 141600 | 12396649250 | 40850 | 40800 | 40850 | 40800 | 995 |
| 336 | 20231227 | 141500 | 12356047500 | 40750 | 40800 | 40800 | 40700 | 188 |
| 337 | 20231227 | 141400 | 12348384850 | 40700 | 40800 | 40800 | 40700 | 503 |
| 338 | 20231227 | 141300 | 12327871100 | 40800 | 40800 | 40850 | 40800 | 1902 |
| 339 | 20231227 | 141200 | 12250229100 | 40800 | 40700 | 40800 | 40700 | 469 |
| 340 | 20231227 | 141100 | 12231111150 | 40650 | 40750 | 40750 | 40650 | 179 |
| 341 | 20231227 | 141000 | 12223826100 | 40700 | 40750 | 40800 | 40700 | 495 |
| 342 | 20231227 | 140900 | 12203663000 | 40750 | 40800 | 40850 | 40700 | 1515 |
| 343 | 20231227 | 140800 | 12141867050 | 40850 | 40800 | 40850 | 40800 | 741 |
| 344 | 20231227 | 140700 | 12111620050 | 40850 | 40750 | 40850 | 40750 | 1255 |
| 345 | 20231227 | 140600 | 12060396700 | 40800 | 40750 | 40800 | 40750 | 278 |
| 346 | 20231227 | 140500 | 12049057550 | 40750 | 40750 | 40800 | 40750 | 597 |
| 347 | 20231227 | 140400 | 12024716800 | 40750 | 40700 | 40750 | 40700 | 303 |
| 348 | 20231227 | 140300 | 12012374450 | 40700 | 40700 | 40700 | 40650 | 1107 |
| 349 | 20231227 | 140200 | 11967326100 | 40700 | 40700 | 40750 | 40650 | 524 |
| 350 | 20231227 | 140100 | 11946002800 | 40700 | 40700 | 40800 | 40650 | 1753 |
| 351 | 20231227 | 140000 | 11874578800 | 40650 | 40650 | 40700 | 40650 | 175 |
| 352 | 20231227 | 135900 | 11867462900 | 40650 | 40750 | 40750 | 40650 | 595 |
| 353 | 20231227 | 135800 | 11843239100 | 40700 | 40750 | 40750 | 40700 | 202 |
| 354 | 20231227 | 135700 | 11835014550 | 40750 | 40650 | 40850 | 40650 | 2151 |
| 355 | 20231227 | 135600 | 11747327150 | 40650 | 40600 | 40650 | 40600 | 826 |
| 356 | 20231227 | 135500 | 11713756400 | 40600 | 40550 | 40600 | 40550 | 1205 |
| 357 | 20231227 | 135400 | 11664870200 | 40550 | 40500 | 40550 | 40500 | 416 |
| 358 | 20231227 | 135300 | 11648005450 | 40500 | 40550 | 40600 | 40500 | 1038 |
| 359 | 20231227 | 135200 | 11605901400 | 40550 | 40550 | 40600 | 40550 | 668 |
| 360 | 20231227 | 135100 | 11578809200 | 40550 | 40550 | 40550 | 40550 | 155 |
| 361 | 20231227 | 135000 | 11572523950 | 40550 | 40550 | 40600 | 40550 | 418 |
| 362 | 20231227 | 134900 | 11555569700 | 40600 | 40550 | 40600 | 40550 | 672 |
| 363 | 20231227 | 134800 | 11528301800 | 40500 | 40500 | 40550 | 40500 | 867 |
| 364 | 20231227 | 134700 | 11493187850 | 40500 | 40550 | 40550 | 40500 | 1280 |
| 365 | 20231227 | 134600 | 11441339750 | 40600 | 40550 | 40600 | 40550 | 247 |
| 366 | 20231227 | 134500 | 11431321400 | 40650 | 40600 | 40650 | 40550 | 689 |
| 367 | 20231227 | 134400 | 11403364850 | 40600 | 40600 | 40650 | 40550 | 1806 |
| 368 | 20231227 | 134300 | 11330009250 | 40600 | 40550 | 40600 | 40550 | 865 |
| 369 | 20231227 | 134200 | 11294914650 | 40500 | 40500 | 40550 | 40500 | 755 |
| 370 | 20231227 | 134100 | 11264303950 | 40550 | 40550 | 40550 | 40500 | 201 |
| 371 | 20231227 | 134000 | 11256162100 | 40550 | 40550 | 40600 | 40550 | 977 |
| 372 | 20231227 | 133900 | 11216534250 | 40550 | 40550 | 40600 | 40550 | 351 |
| 373 | 20231227 | 133800 | 11202301100 | 40550 | 40650 | 40700 | 40550 | 1157 |
| 374 | 20231227 | 133700 | 11155312650 | 40650 | 40750 | 40750 | 40650 | 920 |
| 375 | 20231227 | 133600 | 11117860000 | 40750 | 40750 | 40800 | 40750 | 740 |
| 376 | 20231227 | 133500 | 11087704900 | 40800 | 40700 | 40800 | 40700 | 337 |
| 377 | 20231227 | 133400 | 11073971850 | 40750 | 40700 | 40750 | 40700 | 360 |
| 378 | 20231227 | 133300 | 11059309250 | 40700 | 40750 | 40750 | 40700 | 118 |
| 379 | 20231227 | 133200 | 11054504150 | 40750 | 40800 | 40850 | 40750 | 968 |
| 380 | 20231227 | 133100 | 11015012550 | 40800 | 40850 | 40850 | 40800 | 1118 |
| 381 | 20231227 | 133000 | 10969385400 | 40850 | 40850 | 40850 | 40800 | 500 |
| 382 | 20231227 | 132900 | 10948963200 | 40850 | 40800 | 40850 | 40800 | 223 |
| 383 | 20231227 | 132800 | 10939855450 | 40800 | 40800 | 40800 | 40800 | 190 |
| 384 | 20231227 | 132700 | 10932103450 | 40850 | 40850 | 40900 | 40850 | 930 |
| 385 | 20231227 | 132600 | 10894112100 | 40850 | 40850 | 40850 | 40850 | 740 |
| 386 | 20231227 | 132500 | 10863883100 | 40900 | 40850 | 40900 | 40850 | 213 |
| 387 | 20231227 | 132400 | 10855174700 | 40850 | 40800 | 40850 | 40800 | 361 |
| 388 | 20231227 | 132300 | 10840430350 | 40850 | 40850 | 40850 | 40800 | 492 |
| 389 | 20231227 | 132200 | 10820332650 | 40850 | 40800 | 40850 | 40800 | 389 |
| 390 | 20231227 | 132100 | 10804443750 | 40800 | 40850 | 40850 | 40800 | 544 |
| 391 | 20231227 | 132000 | 10782237850 | 40850 | 40850 | 40850 | 40850 | 273 |
| 392 | 20231227 | 131900 | 10771085800 | 40850 | 40950 | 40950 | 40850 | 714 |
| 393 | 20231227 | 131800 | 10741864350 | 40950 | 40900 | 41050 | 40900 | 6995 |
| 394 | 20231227 | 131700 | 10455278200 | 40950 | 40850 | 40950 | 40850 | 3727 |
| 395 | 20231227 | 131600 | 10302892100 | 40800 | 40750 | 40850 | 40750 | 2494 |
| 396 | 20231227 | 131500 | 10201149650 | 40750 | 40700 | 40750 | 40700 | 182 |
| 397 | 20231227 | 131400 | 10193737250 | 40700 | 40750 | 40750 | 40700 | 805 |
| 398 | 20231227 | 131300 | 10160934000 | 40700 | 40700 | 40750 | 40700 | 473 |
| 399 | 20231227 | 131200 | 10141667850 | 40700 | 40750 | 40750 | 40700 | 289 |
| 400 | 20231227 | 131100 | 10129900100 | 40750 | 40750 | 40750 | 40750 | 374 |
| 401 | 20231227 | 131000 | 10114659600 | 40750 | 40800 | 40800 | 40750 | 1367 |
| 402 | 20231227 | 130900 | 10058951100 | 40750 | 40750 | 40750 | 40700 | 2233 |
| 403 | 20231227 | 130800 | 9968023650 | 40750 | 40750 | 40800 | 40750 | 1484 |
| 404 | 20231227 | 130700 | 9907547000 | 40700 | 40650 | 40700 | 40650 | 1451 |
| 405 | 20231227 | 130600 | 9848502950 | 40650 | 40700 | 40700 | 40650 | 540 |
| 406 | 20231227 | 130500 | 9826539400 | 40700 | 40650 | 40700 | 40650 | 84 |
| 407 | 20231227 | 130400 | 9823122600 | 40650 | 40650 | 40650 | 40650 | 437 |
| 408 | 20231227 | 130300 | 9805358550 | 40650 | 40650 | 40700 | 40650 | 223 |
| 409 | 20231227 | 130200 | 9796293450 | 40700 | 40800 | 40800 | 40650 | 3376 |
| 410 | 20231227 | 130100 | 9658715700 | 40800 | 40700 | 40800 | 40650 | 3374 |
| 411 | 20231227 | 130000 | 9521252550 | 40650 | 40600 | 40700 | 40550 | 3269 |
| 412 | 20231227 | 125900 | 9388412850 | 40550 | 40550 | 40600 | 40550 | 335 |
| 413 | 20231227 | 125800 | 9374826050 | 40550 | 40600 | 40600 | 40550 | 934 |
| 414 | 20231227 | 125700 | 9336910650 | 40600 | 40550 | 40600 | 40550 | 1265 |
| 415 | 20231227 | 125600 | 9285552700 | 40550 | 40400 | 40600 | 40400 | 8682 |
| 416 | 20231227 | 125500 | 8933970500 | 40400 | 40350 | 40400 | 40350 | 353 |
| 417 | 20231227 | 125400 | 8919714350 | 40350 | 40400 | 40400 | 40350 | 565 |
| 418 | 20231227 | 125300 | 8896905300 | 40400 | 40400 | 40400 | 40350 | 392 |
| 419 | 20231227 | 125200 | 8881077550 | 40400 | 40400 | 40450 | 40350 | 588 |
| 420 | 20231227 | 125100 | 8857315250 | 40450 | 40400 | 40450 | 40400 | 358 |
| 421 | 20231227 | 125000 | 8842850650 | 40400 | 40400 | 40400 | 40400 | 448 |
| 422 | 20231227 | 124900 | 8824751450 | 40400 | 40400 | 40400 | 40400 | 123 |
| 423 | 20231227 | 124800 | 8819782250 | 40350 | 40400 | 40400 | 40350 | 182 |
| 424 | 20231227 | 124700 | 8812429600 | 40400 | 40400 | 40400 | 40350 | 713 |
| 425 | 20231227 | 124600 | 8783624650 | 40350 | 40350 | 40350 | 40350 | 70 |
| 426 | 20231227 | 124500 | 8780800150 | 40350 | 40350 | 40400 | 40350 | 297 |
| 427 | 20231227 | 124400 | 8768814650 | 40350 | 40350 | 40350 | 40350 | 144 |
| 428 | 20231227 | 124300 | 8763004250 | 40350 | 40400 | 40400 | 40350 | 551 |
| 429 | 20231227 | 124200 | 8740747450 | 40350 | 40400 | 40400 | 40350 | 257 |
| 430 | 20231227 | 124100 | 8730365900 | 40400 | 40300 | 40400 | 40300 | 323 |
| 431 | 20231227 | 124000 | 8717329300 | 40300 | 40300 | 40350 | 40300 | 1119 |
| 432 | 20231227 | 123900 | 8672191250 | 40300 | 40400 | 40400 | 40300 | 563 |
| 433 | 20231227 | 123800 | 8649476750 | 40350 | 40400 | 40400 | 40350 | 169 |
| 434 | 20231227 | 123700 | 8642649800 | 40350 | 40400 | 40400 | 40350 | 201 |
| 435 | 20231227 | 123600 | 8634536950 | 40350 | 40400 | 40400 | 40350 | 427 |
| 436 | 20231227 | 123500 | 8617297350 | 40400 | 40400 | 40450 | 40350 | 702 |
| 437 | 20231227 | 123400 | 8588938150 | 40450 | 40400 | 40450 | 40400 | 281 |
| 438 | 20231227 | 123300 | 8577574750 | 40400 | 40450 | 40450 | 40400 | 386 |
| 439 | 20231227 | 123200 | 8561963000 | 40400 | 40450 | 40450 | 40400 | 178 |
| 440 | 20231227 | 123100 | 8554769150 | 40450 | 40450 | 40450 | 40400 | 256 |
| 441 | 20231227 | 123000 | 8544414600 | 40450 | 40450 | 40450 | 40400 | 485 |
| 442 | 20231227 | 122900 | 8524796400 | 40450 | 40400 | 40450 | 40400 | 661 |
| 443 | 20231227 | 122800 | 8498076500 | 40400 | 40400 | 40400 | 40400 | 529 |
| 444 | 20231227 | 122700 | 8476704900 | 40400 | 40350 | 40400 | 40350 | 317 |
| 445 | 20231227 | 122600 | 8463913200 | 40350 | 40400 | 40400 | 40350 | 167 |
| 446 | 20231227 | 122500 | 8457170250 | 40400 | 40400 | 40400 | 40400 | 711 |
| 447 | 20231227 | 122400 | 8428445850 | 40400 | 40400 | 40500 | 40350 | 4460 |
| 448 | 20231227 | 122300 | 8248149950 | 40400 | 40350 | 40400 | 40350 | 716 |
| 449 | 20231227 | 122200 | 8219236200 | 40350 | 40300 | 40400 | 40300 | 2698 |
| 450 | 20231227 | 122100 | 8110376300 | 40300 | 40350 | 40350 | 40300 | 19 |
| 451 | 20231227 | 122000 | 8109610000 | 40350 | 40300 | 40350 | 40300 | 393 |
| 452 | 20231227 | 121900 | 8093770900 | 40300 | 40300 | 40300 | 40300 | 195 |
| 453 | 20231227 | 121800 | 8085912400 | 40300 | 40300 | 40300 | 40250 | 288 |
| 454 | 20231227 | 121700 | 8074307250 | 40300 | 40300 | 40300 | 40300 | 775 |
| 455 | 20231227 | 121600 | 8043074750 | 40300 | 40300 | 40350 | 40300 | 524 |
| 456 | 20231227 | 121500 | 8021957000 | 40300 | 40350 | 40350 | 40300 | 81 |
| 457 | 20231227 | 121400 | 8018689200 | 40300 | 40350 | 40350 | 40300 | 376 |
| 458 | 20231227 | 121300 | 8003532100 | 40350 | 40350 | 40350 | 40300 | 245 |
| 459 | 20231227 | 121200 | 7993647700 | 40300 | 40300 | 40300 | 40250 | 2483 |
| 460 | 20231227 | 121100 | 7893583450 | 40300 | 40250 | 40300 | 40250 | 87 |
| 461 | 20231227 | 121000 | 7890080500 | 40250 | 40250 | 40300 | 40250 | 295 |
| 462 | 20231227 | 120900 | 7878206400 | 40250 | 40250 | 40300 | 40250 | 447 |
| 463 | 20231227 | 120800 | 7860214100 | 40250 | 40300 | 40300 | 40250 | 194 |
| 464 | 20231227 | 120700 | 7852396500 | 40300 | 40250 | 40300 | 40250 | 1075 |
| 465 | 20231227 | 120600 | 7809124550 | 40250 | 40200 | 40250 | 40200 | 345 |
| 466 | 20231227 | 120500 | 7795241900 | 40200 | 40200 | 40200 | 40200 | 537 |
| 467 | 20231227 | 120400 | 7773654500 | 40200 | 40200 | 40250 | 40200 | 78 |
| 468 | 20231227 | 120300 | 7770516650 | 40200 | 40250 | 40250 | 40200 | 28 |
| 469 | 20231227 | 120200 | 7769389950 | 40250 | 40250 | 40300 | 40250 | 1295 |
| 470 | 20231227 | 120100 | 7717265400 | 40300 | 40300 | 40300 | 40250 | 244 |
| 471 | 20231227 | 120000 | 7707432300 | 40300 | 40250 | 40300 | 40250 | 285 |
| 472 | 20231227 | 115900 | 7695947350 | 40250 | 40300 | 40300 | 40250 | 312 |
| 473 | 20231227 | 115800 | 7683378750 | 40250 | 40250 | 40300 | 40250 | 296 |
| 474 | 20231227 | 115700 | 7671456900 | 40250 | 40300 | 40300 | 40250 | 1684 |
| 475 | 20231227 | 115600 | 7603593350 | 40300 | 40300 | 40300 | 40250 | 365 |
| 476 | 20231227 | 115500 | 7588898950 | 40300 | 40250 | 40300 | 40250 | 324 |
| 477 | 20231227 | 115400 | 7575845250 | 40250 | 40300 | 40300 | 40250 | 226 |
| 478 | 20231227 | 115300 | 7566747750 | 40250 | 40200 | 40300 | 40200 | 1859 |
| 479 | 20231227 | 115200 | 7491921150 | 40250 | 40200 | 40250 | 40150 | 894 |
| 480 | 20231227 | 115100 | 7455977400 | 40150 | 40200 | 40200 | 40150 | 522 |
| 481 | 20231227 | 115000 | 7434993050 | 40200 | 40200 | 40200 | 40200 | 37 |
| 482 | 20231227 | 114900 | 7433505650 | 40200 | 40200 | 40250 | 40200 | 66 |
| 483 | 20231227 | 114800 | 7430849600 | 40200 | 40200 | 40200 | 40150 | 817 |
| 484 | 20231227 | 114700 | 7398007750 | 40200 | 40200 | 40250 | 40200 | 683 |
| 485 | 20231227 | 114600 | 7370551100 | 40200 | 40200 | 40200 | 40200 | 1091 |
| 486 | 20231227 | 114500 | 7326692900 | 40200 | 40200 | 40200 | 40200 | 1464 |
| 487 | 20231227 | 114400 | 7267840100 | 40200 | 40150 | 40200 | 40150 | 239 |
| 488 | 20231227 | 114300 | 7258233700 | 40150 | 40200 | 40200 | 40150 | 101 |
| 489 | 20231227 | 114200 | 7254178150 | 40200 | 40250 | 40250 | 40200 | 1444 |
| 490 | 20231227 | 114100 | 7196117450 | 40250 | 40150 | 40250 | 40150 | 1351 |
| 491 | 20231227 | 114000 | 7141808700 | 40150 | 40200 | 40200 | 40150 | 457 |
| 492 | 20231227 | 113900 | 7123460100 | 40150 | 40200 | 40200 | 40150 | 265 |
| 493 | 20231227 | 113800 | 7112808400 | 40200 | 40200 | 40200 | 40150 | 53 |
| 494 | 20231227 | 113700 | 7110678950 | 40200 | 40200 | 40200 | 40150 | 452 |
| 495 | 20231227 | 113600 | 7092515800 | 40200 | 40200 | 40250 | 40200 | 527 |
| 496 | 20231227 | 113500 | 7071316100 | 40200 | 40200 | 40250 | 40200 | 4243 |
| 497 | 20231227 | 113400 | 6900746800 | 40150 | 40100 | 40200 | 40100 | 2899 |
| 498 | 20231227 | 113300 | 6784338400 | 40100 | 40150 | 40150 | 40100 | 90 |
| 499 | 20231227 | 113200 | 6780727450 | 40150 | 40050 | 40150 | 40050 | 1842 |
| 500 | 20231227 | 113100 | 6706856700 | 40050 | 40100 | 40100 | 40050 | 287 |
| 501 | 20231227 | 113000 | 6695352550 | 40100 | 40050 | 40100 | 40050 | 135 |
| 502 | 20231227 | 112900 | 6689939700 | 40050 | 40150 | 40150 | 40050 | 1028 |
| 503 | 20231227 | 112800 | 6648744000 | 40100 | 40150 | 40200 | 40100 | 479 |
| 504 | 20231227 | 112700 | 6629509400 | 40200 | 40150 | 40200 | 40150 | 911 |
| 505 | 20231227 | 112600 | 6592922500 | 40150 | 40100 | 40150 | 40100 | 3977 |
| 506 | 20231227 | 112500 | 6433285350 | 40100 | 40100 | 40100 | 40100 | 4 |
| 507 | 20231227 | 112400 | 6433124950 | 40050 | 40050 | 40150 | 40000 | 8432 |
| 508 | 20231227 | 112300 | 6095163050 | 40050 | 40000 | 40050 | 40000 | 1338 |
| 509 | 20231227 | 112200 | 6041628550 | 40050 | 40050 | 40050 | 40000 | 182 |
| 510 | 20231227 | 112100 | 6034347050 | 40000 | 40000 | 40050 | 40000 | 65 |
| 511 | 20231227 | 112000 | 6031745300 | 40050 | 40050 | 40050 | 40000 | 107 |
| 512 | 20231227 | 111900 | 6027460450 | 40000 | 40050 | 40050 | 40000 | 344 |
| 513 | 20231227 | 111800 | 6013698250 | 40050 | 40000 | 40050 | 40000 | 123 |
| 514 | 20231227 | 111700 | 6008772150 | 40000 | 40000 | 40050 | 40000 | 102 |
| 515 | 20231227 | 111600 | 6004688200 | 40000 | 40050 | 40050 | 40000 | 194 |
| 516 | 20231227 | 111500 | 5996925850 | 40050 | 40000 | 40050 | 40000 | 85 |
| 517 | 20231227 | 111400 | 5993521900 | 40050 | 40050 | 40050 | 40000 | 84 |
| 518 | 20231227 | 111300 | 5990158250 | 40050 | 40000 | 40050 | 40000 | 1100 |
| 519 | 20231227 | 111200 | 5946149250 | 40000 | 40000 | 40000 | 39950 | 397 |
| 520 | 20231227 | 111100 | 5930270050 | 40000 | 40000 | 40000 | 39950 | 80 |
| 521 | 20231227 | 111000 | 5927070850 | 40000 | 40000 | 40000 | 39950 | 226 |
| 522 | 20231227 | 110900 | 5918032050 | 40000 | 40000 | 40000 | 39950 | 505 |
| 523 | 20231227 | 110800 | 5897842750 | 40000 | 40000 | 40000 | 40000 | 19 |
| 524 | 20231227 | 110700 | 5897082750 | 40000 | 40000 | 40000 | 39950 | 143 |
| 525 | 20231227 | 110600 | 5891363000 | 39950 | 40000 | 40000 | 39950 | 15 |
| 526 | 20231227 | 110500 | 5890763700 | 40000 | 40000 | 40000 | 40000 | 298 |
| 527 | 20231227 | 110400 | 5878843700 | 40000 | 40000 | 40050 | 39950 | 3179 |
| 528 | 20231227 | 110300 | 5751670250 | 40000 | 39900 | 40000 | 39900 | 2523 |
| 529 | 20231227 | 110200 | 5650898000 | 39900 | 39900 | 39900 | 39850 | 190 |
| 530 | 20231227 | 110100 | 5643317650 | 39900 | 39900 | 39900 | 39850 | 78 |
| 531 | 20231227 | 110000 | 5640207200 | 39900 | 39850 | 39900 | 39850 | 165 |
| 532 | 20231227 | 105900 | 5633630100 | 39850 | 39850 | 39900 | 39850 | 153 |
| 533 | 20231227 | 105800 | 5627529650 | 39900 | 39900 | 39900 | 39850 | 914 |
| 534 | 20231227 | 105700 | 5591100450 | 39900 | 39850 | 39950 | 39850 | 667 |
| 535 | 20231227 | 105600 | 5564486550 | 39900 | 39850 | 39900 | 39850 | 261 |
| 536 | 20231227 | 105500 | 5554083550 | 39850 | 39850 | 39900 | 39850 | 245 |
| 537 | 20231227 | 105400 | 5544313150 | 39850 | 39850 | 39850 | 39800 | 1051 |
| 538 | 20231227 | 105300 | 5502439300 | 39900 | 39900 | 39900 | 39850 | 274 |
| 539 | 20231227 | 105200 | 5491511950 | 39900 | 39900 | 39900 | 39850 | 902 |
| 540 | 20231227 | 105100 | 5455560000 | 39900 | 39900 | 39950 | 39900 | 625 |
| 541 | 20231227 | 105000 | 5430622450 | 39900 | 39900 | 39950 | 39900 | 308 |
| 542 | 20231227 | 104900 | 5418332150 | 39900 | 39900 | 39950 | 39900 | 1304 |
| 543 | 20231227 | 104800 | 5366244600 | 39900 | 39850 | 39900 | 39850 | 1325 |
| 544 | 20231227 | 104700 | 5313381800 | 39850 | 39850 | 39850 | 39850 | 168 |
| 545 | 20231227 | 104600 | 5306687000 | 39900 | 39900 | 39900 | 39850 | 594 |
| 546 | 20231227 | 104500 | 5282988550 | 39900 | 39950 | 39950 | 39900 | 589 |
| 547 | 20231227 | 104400 | 5259474650 | 39950 | 39950 | 39950 | 39900 | 101 |
| 548 | 20231227 | 104300 | 5255443950 | 39900 | 39950 | 39950 | 39900 | 184 |
| 549 | 20231227 | 104200 | 5248095500 | 39950 | 39950 | 39950 | 39950 | 87 |
| 550 | 20231227 | 104100 | 5244619850 | 39950 | 39850 | 40050 | 39850 | 9254 |
| 551 | 20231227 | 104000 | 4874753100 | 39800 | 39800 | 39800 | 39800 | 185 |
| 552 | 20231227 | 103900 | 4867390100 | 39800 | 39850 | 39900 | 39800 | 856 |
| 553 | 20231227 | 103800 | 4833298500 | 39850 | 39850 | 39900 | 39850 | 378 |
| 554 | 20231227 | 103700 | 4818222200 | 39850 | 39850 | 39900 | 39800 | 327 |
| 555 | 20231227 | 103600 | 4805192600 | 39850 | 39800 | 39850 | 39800 | 1230 |
| 556 | 20231227 | 103500 | 4756201850 | 39700 | 39750 | 39800 | 39700 | 234 |
| 557 | 20231227 | 103400 | 4746909100 | 39750 | 39750 | 39750 | 39700 | 250 |
| 558 | 20231227 | 103300 | 4736975800 | 39750 | 39700 | 39750 | 39700 | 360 |
| 559 | 20231227 | 103200 | 4722670050 | 39700 | 39750 | 39750 | 39700 | 280 |
| 560 | 20231227 | 103100 | 4711553500 | 39700 | 39700 | 39750 | 39700 | 119 |
| 561 | 20231227 | 103000 | 4706828000 | 39750 | 39700 | 39750 | 39700 | 253 |
| 562 | 20231227 | 102900 | 4696782200 | 39700 | 39700 | 39750 | 39700 | 399 |
| 563 | 20231227 | 102800 | 4680941850 | 39700 | 39750 | 39800 | 39700 | 230 |
| 564 | 20231227 | 102700 | 4671801000 | 39750 | 39800 | 39800 | 39750 | 250 |
| 565 | 20231227 | 102600 | 4661857950 | 39750 | 39750 | 39800 | 39750 | 400 |
| 566 | 20231227 | 102500 | 4645952450 | 39800 | 39750 | 39800 | 39700 | 180 |
| 567 | 20231227 | 102400 | 4638798050 | 39800 | 39850 | 39850 | 39750 | 252 |
| 568 | 20231227 | 102300 | 4628771150 | 39800 | 39800 | 39850 | 39750 | 225 |
| 569 | 20231227 | 102200 | 4619817250 | 39750 | 39800 | 39850 | 39750 | 528 |
| 570 | 20231227 | 102100 | 4598809200 | 39750 | 39750 | 39800 | 39750 | 274 |
| 571 | 20231227 | 102000 | 4587914000 | 39800 | 39750 | 39800 | 39750 | 397 |
| 572 | 20231227 | 101900 | 4572117650 | 39700 | 39600 | 39700 | 39550 | 1881 |
| 573 | 20231227 | 101800 | 4497542900 | 39600 | 39550 | 39650 | 39550 | 797 |
| 574 | 20231227 | 101700 | 4465983650 | 39550 | 39550 | 39600 | 39550 | 207 |
| 575 | 20231227 | 101600 | 4457796750 | 39550 | 39550 | 39600 | 39550 | 103 |
| 576 | 20231227 | 101500 | 4453722150 | 39550 | 39550 | 39600 | 39550 | 287 |
| 577 | 20231227 | 101400 | 4442370100 | 39600 | 39550 | 39600 | 39550 | 105 |
| 578 | 20231227 | 101300 | 4438216950 | 39550 | 39550 | 39600 | 39550 | 193 |
| 579 | 20231227 | 101200 | 4430582650 | 39600 | 39550 | 39600 | 39550 | 266 |
| 580 | 20231227 | 101100 | 4420058850 | 39550 | 39550 | 39550 | 39500 | 351 |
| 581 | 20231227 | 101000 | 4406187700 | 39500 | 39550 | 39550 | 39500 | 193 |
| 582 | 20231227 | 100900 | 4398558750 | 39550 | 39500 | 39600 | 39500 | 435 |
| 583 | 20231227 | 100800 | 4381356350 | 39500 | 39450 | 39600 | 39450 | 1215 |
| 584 | 20231227 | 100700 | 4333332400 | 39450 | 39550 | 39600 | 39450 | 1462 |
| 585 | 20231227 | 100600 | 4275566050 | 39550 | 39550 | 39550 | 39550 | 222 |
| 586 | 20231227 | 100500 | 4266785950 | 39550 | 39550 | 39600 | 39550 | 168 |
| 587 | 20231227 | 100400 | 4260138550 | 39550 | 39550 | 39600 | 39550 | 336 |
| 588 | 20231227 | 100300 | 4246843550 | 39550 | 39600 | 39600 | 39550 | 117 |
| 589 | 20231227 | 100200 | 4242215600 | 39600 | 39550 | 39650 | 39550 | 594 |
| 590 | 20231227 | 100100 | 4218706650 | 39550 | 39500 | 39550 | 39500 | 141 |
| 591 | 20231227 | 100000 | 4213136000 | 39500 | 39600 | 39600 | 39500 | 1897 |
| 592 | 20231227 | 095900 | 4138107850 | 39600 | 39600 | 39650 | 39600 | 265 |
| 593 | 20231227 | 095800 | 4127612300 | 39600 | 39600 | 39600 | 39550 | 1145 |
| 594 | 20231227 | 095700 | 4082272400 | 39600 | 39600 | 39600 | 39550 | 726 |
| 595 | 20231227 | 095600 | 4053539250 | 39550 | 39550 | 39600 | 39550 | 285 |
| 596 | 20231227 | 095500 | 4042266700 | 39600 | 39650 | 39650 | 39550 | 320 |
| 597 | 20231227 | 095400 | 4029598200 | 39600 | 39600 | 39650 | 39600 | 225 |
| 598 | 20231227 | 095300 | 4020686100 | 39600 | 39550 | 39600 | 39500 | 811 |
| 599 | 20231227 | 095200 | 3988597150 | 39550 | 39550 | 39600 | 39500 | 1017 |
| 600 | 20231227 | 095100 | 3948409450 | 39600 | 39550 | 39600 | 39500 | 556 |
| 601 | 20231227 | 095000 | 3926418350 | 39500 | 39500 | 39550 | 39500 | 298 |
| 602 | 20231227 | 094900 | 3914641250 | 39550 | 39550 | 39550 | 39500 | 237 |
| 603 | 20231227 | 094800 | 3905276300 | 39600 | 39500 | 39600 | 39450 | 721 |
| 604 | 20231227 | 094700 | 3876792300 | 39450 | 39500 | 39500 | 39450 | 358 |
| 605 | 20231227 | 094600 | 3862659450 | 39500 | 39550 | 39550 | 39500 | 278 |
| 606 | 20231227 | 094500 | 3851671950 | 39500 | 39550 | 39600 | 39500 | 367 |
| 607 | 20231227 | 094400 | 3837154850 | 39550 | 39450 | 39550 | 39450 | 894 |
| 608 | 20231227 | 094300 | 3801850400 | 39500 | 39550 | 39600 | 39450 | 2184 |
| 609 | 20231227 | 094200 | 3715539950 | 39500 | 39550 | 39550 | 39500 | 345 |
| 610 | 20231227 | 094100 | 3701911800 | 39500 | 39500 | 39600 | 39500 | 665 |
| 611 | 20231227 | 094000 | 3675629400 | 39550 | 39500 | 39600 | 39450 | 529 |
| 612 | 20231227 | 093900 | 3654722600 | 39550 | 39600 | 39600 | 39550 | 1084 |
| 613 | 20231227 | 093800 | 3611848800 | 39600 | 39550 | 39600 | 39500 | 459 |
| 614 | 20231227 | 093700 | 3593700150 | 39550 | 39450 | 39550 | 39450 | 323 |
| 615 | 20231227 | 093600 | 3580945200 | 39450 | 39450 | 39500 | 39400 | 530 |
| 616 | 20231227 | 093500 | 3560038800 | 39450 | 39450 | 39500 | 39450 | 678 |
| 617 | 20231227 | 093400 | 3533291550 | 39450 | 39500 | 39500 | 39400 | 3584 |
| 618 | 20231227 | 093300 | 3391897400 | 39500 | 39550 | 39600 | 39400 | 2664 |
| 619 | 20231227 | 093200 | 3286634000 | 39550 | 39650 | 39650 | 39550 | 2771 |
| 620 | 20231227 | 093100 | 3176980100 | 39650 | 39600 | 39650 | 39550 | 2836 |
| 621 | 20231227 | 093000 | 3064683050 | 39600 | 39700 | 39700 | 39600 | 1257 |
| 622 | 20231227 | 092900 | 3014853650 | 39700 | 39800 | 39800 | 39650 | 537 |
| 623 | 20231227 | 092800 | 2993520700 | 39750 | 39900 | 39900 | 39750 | 1430 |
| 624 | 20231227 | 092700 | 2936610150 | 39900 | 40000 | 40000 | 39900 | 477 |
| 625 | 20231227 | 092600 | 2917562200 | 40000 | 39950 | 40000 | 39850 | 4690 |
| 626 | 20231227 | 092500 | 2730453100 | 39950 | 39700 | 40000 | 39700 | 4138 |
| 627 | 20231227 | 092400 | 2565811950 | 39700 | 39650 | 39700 | 39650 | 497 |
| 628 | 20231227 | 092300 | 2546101750 | 39650 | 39700 | 39800 | 39650 | 2207 |
| 629 | 20231227 | 092200 | 2458472550 | 39750 | 39750 | 39750 | 39700 | 412 |
| 630 | 20231227 | 092100 | 2442101400 | 39750 | 39800 | 39800 | 39750 | 1140 |
| 631 | 20231227 | 092000 | 2396777250 | 39800 | 39750 | 39850 | 39750 | 2399 |
| 632 | 20231227 | 091900 | 2301286500 | 39750 | 39800 | 39850 | 39750 | 2896 |
| 633 | 20231227 | 091800 | 2186027900 | 39800 | 39900 | 39950 | 39800 | 1876 |
| 634 | 20231227 | 091700 | 2111276400 | 39900 | 40100 | 40100 | 39900 | 3102 |
| 635 | 20231227 | 091600 | 1987137550 | 40100 | 40000 | 40100 | 40000 | 1760 |
| 636 | 20231227 | 091500 | 1916647950 | 40000 | 39900 | 40100 | 39800 | 7521 |
| 637 | 20231227 | 091400 | 1616060100 | 39900 | 39850 | 39900 | 39700 | 3930 |
| 638 | 20231227 | 091300 | 1459697250 | 39850 | 39900 | 39950 | 39800 | 3245 |
| 639 | 20231227 | 091200 | 1330273100 | 39900 | 39650 | 39900 | 39650 | 5515 |
| 640 | 20231227 | 091100 | 1110778200 | 39650 | 39500 | 39700 | 39500 | 2321 |
| 641 | 20231227 | 091000 | 1018856600 | 39600 | 39550 | 39600 | 39500 | 753 |
| 642 | 20231227 | 090900 | 989093750 | 39550 | 39650 | 39700 | 39500 | 981 |
| 643 | 20231227 | 090800 | 950248850 | 39650 | 39600 | 39650 | 39550 | 507 |
| 644 | 20231227 | 090700 | 930155750 | 39600 | 39600 | 39700 | 39500 | 2897 |
| 645 | 20231227 | 090600 | 815507250 | 39600 | 39650 | 39650 | 39600 | 659 |
| 646 | 20231227 | 090500 | 789392650 | 39700 | 39600 | 39700 | 39600 | 1537 |
| 647 | 20231227 | 090400 | 728439750 | 39600 | 39600 | 39650 | 39500 | 3857 |
| 648 | 20231227 | 090300 | 575777200 | 39600 | 39350 | 39600 | 39350 | 1107 |
| 649 | 20231227 | 090200 | 532041050 | 39350 | 39500 | 39500 | 39250 | 2185 |
| 650 | 20231227 | 090100 | 445988700 | 39550 | 39600 | 39650 | 39500 | 2980 |
| 651 | 20231227 | 090000 | 328091800 | 39550 | 39350 | 39550 | 39200 | 8297 |