35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 195600 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 10719 |
| 3 | 20231228 | 195500 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 4 | 20231228 | 195400 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 5 | 20231228 | 195300 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 6 | 20231228 | 195200 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 7 | 20231228 | 195100 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 8 | 20231228 | 195000 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 9 | 20231228 | 194900 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 10 | 20231228 | 194800 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 11 | 20231228 | 194700 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 12 | 20231228 | 194600 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 13 | 20231228 | 194500 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 14 | 20231228 | 194400 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 15 | 20231228 | 194300 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 16 | 20231228 | 194200 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 17 | 20231228 | 194100 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 18 | 20231228 | 194000 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 19 | 20231228 | 193900 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 20 | 20231228 | 193800 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 21 | 20231228 | 193700 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 22 | 20231228 | 193600 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 23 | 20231228 | 193500 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 24 | 20231228 | 193400 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 25 | 20231228 | 193300 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 26 | 20231228 | 193200 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 27 | 20231228 | 193100 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 28 | 20231228 | 193000 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 29 | 20231228 | 192900 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 30 | 20231228 | 192800 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 31 | 20231228 | 192700 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 32 | 20231228 | 192600 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 10719 |
| 33 | 20231228 | 192500 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 34 | 20231228 | 192400 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 35 | 20231228 | 192300 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 36 | 20231228 | 192200 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 37 | 20231228 | 192100 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 38 | 20231228 | 192000 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 39 | 20231228 | 191900 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 40 | 20231228 | 191800 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 41 | 20231228 | 191700 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 42 | 20231228 | 191600 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 43 | 20231228 | 191500 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 44 | 20231228 | 191400 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 45 | 20231228 | 191300 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 46 | 20231228 | 191200 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 47 | 20231228 | 191100 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 48 | 20231228 | 191000 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 49 | 20231228 | 190900 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 50 | 20231228 | 190800 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 51 | 20231228 | 190700 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 52 | 20231228 | 190600 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 53 | 20231228 | 190500 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 54 | 20231228 | 190400 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 55 | 20231228 | 190300 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 56 | 20231228 | 190200 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 57 | 20231228 | 190100 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 58 | 20231228 | 190000 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 59 | 20231228 | 185900 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 60 | 20231228 | 185800 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 61 | 20231228 | 185700 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 62 | 20231228 | 185600 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 10719 |
| 63 | 20231228 | 185500 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 64 | 20231228 | 185400 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 65 | 20231228 | 185300 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 66 | 20231228 | 185200 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 67 | 20231228 | 185100 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 68 | 20231228 | 185000 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 69 | 20231228 | 184900 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 70 | 20231228 | 184800 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 71 | 20231228 | 184700 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 72 | 20231228 | 184600 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 73 | 20231228 | 184500 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 74 | 20231228 | 184400 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 75 | 20231228 | 184300 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 76 | 20231228 | 184200 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 77 | 20231228 | 184100 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 78 | 20231228 | 184000 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 79 | 20231228 | 183900 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 80 | 20231228 | 183800 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 81 | 20231228 | 183700 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 82 | 20231228 | 183600 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 83 | 20231228 | 183500 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 84 | 20231228 | 183400 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 85 | 20231228 | 183300 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 86 | 20231228 | 183200 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 87 | 20231228 | 183100 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 88 | 20231228 | 183000 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 89 | 20231228 | 182900 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 90 | 20231228 | 182800 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 91 | 20231228 | 182700 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 92 | 20231228 | 182600 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 10719 |
| 93 | 20231228 | 182500 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 94 | 20231228 | 182400 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 95 | 20231228 | 182300 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 96 | 20231228 | 182200 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 97 | 20231228 | 182100 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 98 | 20231228 | 182000 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 99 | 20231228 | 181900 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 100 | 20231228 | 181800 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 101 | 20231228 | 181700 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 102 | 20231228 | 181600 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 103 | 20231228 | 181500 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 104 | 20231228 | 181400 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 105 | 20231228 | 181300 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 106 | 20231228 | 181200 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 107 | 20231228 | 181100 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 108 | 20231228 | 181000 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 109 | 20231228 | 180900 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 110 | 20231228 | 180800 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 111 | 20231228 | 180700 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 112 | 20231228 | 180600 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 113 | 20231228 | 180500 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 114 | 20231228 | 180400 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 115 | 20231228 | 180300 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 116 | 20231228 | 180200 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 117 | 20231228 | 180100 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 118 | 20231228 | 180000 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 119 | 20231228 | 175900 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 120 | 20231228 | 175800 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 121 | 20231228 | 175700 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 122 | 20231228 | 175600 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 10719 |
| 123 | 20231228 | 175500 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 124 | 20231228 | 175400 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 125 | 20231228 | 175300 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 126 | 20231228 | 175200 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 127 | 20231228 | 175100 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 128 | 20231228 | 175000 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 129 | 20231228 | 174900 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 130 | 20231228 | 174800 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 131 | 20231228 | 174700 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 132 | 20231228 | 174600 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 133 | 20231228 | 174500 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 134 | 20231228 | 174400 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 135 | 20231228 | 174300 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 136 | 20231228 | 174200 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 137 | 20231228 | 174100 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 138 | 20231228 | 174000 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 139 | 20231228 | 173900 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 140 | 20231228 | 173800 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 141 | 20231228 | 173700 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 142 | 20231228 | 173600 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 143 | 20231228 | 173500 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 144 | 20231228 | 173400 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 145 | 20231228 | 173300 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 146 | 20231228 | 173200 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 147 | 20231228 | 173100 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 148 | 20231228 | 173000 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 149 | 20231228 | 172900 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 150 | 20231228 | 172800 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 151 | 20231228 | 172700 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 152 | 20231228 | 172600 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 10719 |
| 153 | 20231228 | 172500 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 154 | 20231228 | 172400 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 155 | 20231228 | 172300 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 156 | 20231228 | 172200 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 157 | 20231228 | 172100 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 158 | 20231228 | 172000 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 159 | 20231228 | 171900 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 160 | 20231228 | 171800 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 161 | 20231228 | 171700 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 162 | 20231228 | 171600 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 163 | 20231228 | 171500 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 164 | 20231228 | 171400 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 165 | 20231228 | 171300 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 166 | 20231228 | 171200 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 167 | 20231228 | 171100 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 168 | 20231228 | 171000 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 169 | 20231228 | 170900 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 170 | 20231228 | 170800 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 171 | 20231228 | 170700 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 172 | 20231228 | 170600 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 173 | 20231228 | 170500 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 174 | 20231228 | 170400 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 175 | 20231228 | 170300 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 176 | 20231228 | 170200 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 177 | 20231228 | 170100 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 178 | 20231228 | 170000 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 179 | 20231228 | 165900 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 180 | 20231228 | 165800 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 181 | 20231228 | 165700 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 182 | 20231228 | 165600 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 10719 |
| 183 | 20231228 | 165500 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 184 | 20231228 | 165400 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 185 | 20231228 | 165300 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 186 | 20231228 | 165200 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 187 | 20231228 | 165100 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 188 | 20231228 | 165000 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 189 | 20231228 | 164900 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 190 | 20231228 | 164800 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 191 | 20231228 | 164700 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 192 | 20231228 | 164600 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 193 | 20231228 | 164500 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 194 | 20231228 | 164400 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 195 | 20231228 | 164300 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 196 | 20231228 | 164200 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 197 | 20231228 | 164100 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 198 | 20231228 | 164000 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 199 | 20231228 | 163900 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 200 | 20231228 | 163800 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 201 | 20231228 | 163700 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 202 | 20231228 | 163600 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 203 | 20231228 | 163500 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 204 | 20231228 | 163400 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 205 | 20231228 | 163300 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 206 | 20231228 | 163200 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 207 | 20231228 | 163100 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 208 | 20231228 | 163000 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 209 | 20231228 | 162900 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 210 | 20231228 | 162800 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 211 | 20231228 | 162700 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 212 | 20231228 | 162600 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 10719 |
| 213 | 20231228 | 162500 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 214 | 20231228 | 162400 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 215 | 20231228 | 162300 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 216 | 20231228 | 162200 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 217 | 20231228 | 162100 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 218 | 20231228 | 162000 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 219 | 20231228 | 161900 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 220 | 20231228 | 161800 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 221 | 20231228 | 161700 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 222 | 20231228 | 161600 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 223 | 20231228 | 161500 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 224 | 20231228 | 161400 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 225 | 20231228 | 161300 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 226 | 20231228 | 161200 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 227 | 20231228 | 161100 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 228 | 20231228 | 161000 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 229 | 20231228 | 160900 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 230 | 20231228 | 160800 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 231 | 20231228 | 160700 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 232 | 20231228 | 160600 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 233 | 20231228 | 160500 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 234 | 20231228 | 160400 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 235 | 20231228 | 160300 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 236 | 20231228 | 160200 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 237 | 20231228 | 160100 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 238 | 20231228 | 160000 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 239 | 20231228 | 155900 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 240 | 20231228 | 155800 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 241 | 20231228 | 155700 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 242 | 20231228 | 155600 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 10719 |
| 243 | 20231228 | 155500 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 244 | 20231228 | 155400 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 245 | 20231228 | 155300 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 246 | 20231228 | 155200 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 247 | 20231228 | 155100 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 248 | 20231228 | 155000 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 249 | 20231228 | 154900 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 250 | 20231228 | 154800 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 251 | 20231228 | 154700 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 252 | 20231228 | 154600 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 253 | 20231228 | 154500 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 254 | 20231228 | 154400 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 255 | 20231228 | 154300 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 256 | 20231228 | 154200 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 257 | 20231228 | 154100 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 258 | 20231228 | 154000 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 259 | 20231228 | 153900 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 260 | 20231228 | 153800 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 261 | 20231228 | 153700 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 262 | 20231228 | 153600 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 263 | 20231228 | 153500 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 264 | 20231228 | 153400 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 265 | 20231228 | 153300 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 266 | 20231228 | 153200 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 267 | 20231228 | 153100 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 268 | 20231228 | 153000 | 7022412550 | 40800 | 40800 | 40800 | 40800 | 10719 |
| 269 | 20231228 | 152900 | 6585077350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 270 | 20231228 | 152800 | 6585077350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 271 | 20231228 | 152700 | 6585077350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 272 | 20231228 | 152600 | 6585077350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 273 | 20231228 | 152500 | 6585077350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 274 | 20231228 | 152400 | 6585077350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 275 | 20231228 | 152300 | 6585077350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 276 | 20231228 | 152200 | 6585077350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 277 | 20231228 | 152100 | 6585077350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 278 | 20231228 | 152000 | 6585077350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 279 | 20231228 | 151900 | 6585077350 | 40550 | 40750 | 40750 | 40550 | 640 |
| 280 | 20231228 | 151800 | 6559077050 | 40600 | 40550 | 40750 | 40550 | 235 |
| 281 | 20231228 | 151700 | 6549518150 | 40550 | 40650 | 40700 | 40550 | 294 |
| 282 | 20231228 | 151600 | 6537569950 | 40650 | 40650 | 40750 | 40600 | 876 |
| 283 | 20231228 | 151500 | 6501972400 | 40650 | 40750 | 40750 | 40650 | 452 |
| 284 | 20231228 | 151400 | 6483589650 | 40700 | 40700 | 40750 | 40650 | 454 |
| 285 | 20231228 | 151300 | 6465105300 | 40700 | 40700 | 40700 | 40650 | 194 |
| 286 | 20231228 | 151200 | 6457214650 | 40700 | 40650 | 40750 | 40650 | 1250 |
| 287 | 20231228 | 151100 | 6406337500 | 40700 | 40700 | 40700 | 40650 | 348 |
| 288 | 20231228 | 151000 | 6392174850 | 40700 | 40700 | 40700 | 40650 | 435 |
| 289 | 20231228 | 150900 | 6374471950 | 40700 | 40700 | 40700 | 40600 | 249 |
| 290 | 20231228 | 150800 | 6364340350 | 40600 | 40700 | 40700 | 40600 | 367 |
| 291 | 20231228 | 150700 | 6349425050 | 40700 | 40700 | 40700 | 40600 | 90 |
| 292 | 20231228 | 150600 | 6345763000 | 40700 | 40650 | 40700 | 40600 | 241 |
| 293 | 20231228 | 150500 | 6335970500 | 40650 | 40600 | 40650 | 40600 | 268 |
| 294 | 20231228 | 150400 | 6325076550 | 40600 | 40600 | 40600 | 40500 | 1144 |
| 295 | 20231228 | 150300 | 6278730700 | 40600 | 40600 | 40650 | 40550 | 2110 |
| 296 | 20231228 | 150200 | 6193149700 | 40650 | 40600 | 40650 | 40550 | 585 |
| 297 | 20231228 | 150100 | 6169398450 | 40600 | 40650 | 40700 | 40600 | 2005 |
| 298 | 20231228 | 150000 | 6087971650 | 40700 | 40700 | 40700 | 40650 | 428 |
| 299 | 20231228 | 145900 | 6070565900 | 40650 | 40700 | 40700 | 40650 | 137 |
| 300 | 20231228 | 145800 | 6064992500 | 40650 | 40650 | 40700 | 40650 | 141 |
| 301 | 20231228 | 145700 | 6059254850 | 40650 | 40700 | 40700 | 40600 | 1188 |
| 302 | 20231228 | 145600 | 6010998300 | 40600 | 40700 | 40700 | 40600 | 552 |
| 303 | 20231228 | 145500 | 5988563950 | 40700 | 40700 | 40750 | 40650 | 102 |
| 304 | 20231228 | 145400 | 5984412950 | 40700 | 40700 | 40750 | 40700 | 195 |
| 305 | 20231228 | 145300 | 5976467200 | 40750 | 40700 | 40750 | 40700 | 265 |
| 306 | 20231228 | 145200 | 5965680300 | 40700 | 40750 | 40750 | 40650 | 291 |
| 307 | 20231228 | 145100 | 5953846850 | 40750 | 40750 | 40750 | 40650 | 630 |
| 308 | 20231228 | 145000 | 5928227050 | 40750 | 40700 | 40750 | 40650 | 459 |
| 309 | 20231228 | 144900 | 5909544300 | 40650 | 40750 | 40750 | 40650 | 115 |
| 310 | 20231228 | 144800 | 5904867750 | 40750 | 40650 | 40750 | 40650 | 443 |
| 311 | 20231228 | 144700 | 5886842200 | 40750 | 40700 | 40750 | 40650 | 565 |
| 312 | 20231228 | 144600 | 5863837300 | 40700 | 40700 | 40750 | 40700 | 233 |
| 313 | 20231228 | 144500 | 5854344250 | 40750 | 40700 | 40750 | 40700 | 79 |
| 314 | 20231228 | 144400 | 5851125950 | 40750 | 40700 | 40750 | 40700 | 264 |
| 315 | 20231228 | 144300 | 5840368850 | 40700 | 40750 | 40750 | 40700 | 248 |
| 316 | 20231228 | 144200 | 5830263450 | 40750 | 40700 | 40750 | 40700 | 314 |
| 317 | 20231228 | 144100 | 5817481650 | 40750 | 40650 | 40750 | 40650 | 340 |
| 318 | 20231228 | 144000 | 5803644700 | 40650 | 40700 | 40700 | 40650 | 62 |
| 319 | 20231228 | 143900 | 5801121500 | 40700 | 40650 | 40700 | 40600 | 730 |
| 320 | 20231228 | 143800 | 5771432350 | 40650 | 40700 | 40700 | 40650 | 524 |
| 321 | 20231228 | 143700 | 5750118250 | 40650 | 40750 | 40750 | 40650 | 217 |
| 322 | 20231228 | 143600 | 5741284900 | 40750 | 40800 | 40800 | 40700 | 291 |
| 323 | 20231228 | 143500 | 5729426700 | 40800 | 40800 | 40800 | 40750 | 493 |
| 324 | 20231228 | 143400 | 5709316150 | 40800 | 40700 | 40800 | 40700 | 290 |
| 325 | 20231228 | 143300 | 5697492800 | 40750 | 40700 | 40750 | 40700 | 210 |
| 326 | 20231228 | 143200 | 5688936600 | 40700 | 40700 | 40750 | 40700 | 208 |
| 327 | 20231228 | 143100 | 5680460950 | 40750 | 40750 | 40750 | 40700 | 265 |
| 328 | 20231228 | 143000 | 5669662750 | 40750 | 40700 | 40750 | 40700 | 263 |
| 329 | 20231228 | 142900 | 5658954350 | 40700 | 40750 | 40750 | 40650 | 76 |
| 330 | 20231228 | 142800 | 5655860550 | 40650 | 40750 | 40750 | 40650 | 92 |
| 331 | 20231228 | 142700 | 5652112950 | 40750 | 40750 | 40750 | 40600 | 780 |
| 332 | 20231228 | 142600 | 5620409200 | 40750 | 40750 | 40750 | 40750 | 71 |
| 333 | 20231228 | 142500 | 5617515950 | 40700 | 40750 | 40750 | 40700 | 421 |
| 334 | 20231228 | 142400 | 5600360650 | 40750 | 40750 | 40750 | 40650 | 130 |
| 335 | 20231228 | 142300 | 5595065900 | 40750 | 40750 | 40750 | 40700 | 261 |
| 336 | 20231228 | 142200 | 5584432450 | 40750 | 40700 | 40750 | 40650 | 152 |
| 337 | 20231228 | 142100 | 5578241950 | 40700 | 40700 | 40750 | 40600 | 101 |
| 338 | 20231228 | 142000 | 5574130950 | 40750 | 40700 | 40750 | 40700 | 244 |
| 339 | 20231228 | 141900 | 5564199500 | 40650 | 40700 | 40700 | 40650 | 369 |
| 340 | 20231228 | 141800 | 5549189100 | 40700 | 40700 | 40750 | 40650 | 408 |
| 341 | 20231228 | 141700 | 5532583600 | 40650 | 40700 | 40700 | 40650 | 152 |
| 342 | 20231228 | 141600 | 5526401400 | 40700 | 40700 | 40700 | 40650 | 366 |
| 343 | 20231228 | 141500 | 5511507700 | 40650 | 40650 | 40750 | 40650 | 367 |
| 344 | 20231228 | 141400 | 5496582900 | 40700 | 40750 | 40750 | 40700 | 64 |
| 345 | 20231228 | 141300 | 5493974950 | 40750 | 40700 | 40750 | 40700 | 189 |
| 346 | 20231228 | 141200 | 5486282000 | 40750 | 40750 | 40750 | 40700 | 188 |
| 347 | 20231228 | 141100 | 5478621800 | 40750 | 40700 | 40750 | 40700 | 172 |
| 348 | 20231228 | 141000 | 5471613350 | 40750 | 40700 | 40750 | 40700 | 287 |
| 349 | 20231228 | 140900 | 5459926200 | 40750 | 40700 | 40750 | 40700 | 165 |
| 350 | 20231228 | 140800 | 5453205400 | 40750 | 40750 | 40750 | 40750 | 282 |
| 351 | 20231228 | 140700 | 5441713900 | 40750 | 40750 | 40750 | 40650 | 717 |
| 352 | 20231228 | 140600 | 5412507100 | 40750 | 40700 | 40750 | 40700 | 216 |
| 353 | 20231228 | 140500 | 5403705250 | 40700 | 40700 | 40750 | 40650 | 352 |
| 354 | 20231228 | 140400 | 5389378800 | 40750 | 40700 | 40750 | 40650 | 17 |
| 355 | 20231228 | 140300 | 5388686400 | 40750 | 40750 | 40750 | 40650 | 559 |
| 356 | 20231228 | 140200 | 5365931400 | 40750 | 40750 | 40750 | 40750 | 179 |
| 357 | 20231228 | 140100 | 5358637150 | 40750 | 40700 | 40750 | 40650 | 112 |
| 358 | 20231228 | 140000 | 5354078350 | 40700 | 40650 | 40700 | 40650 | 29 |
| 359 | 20231228 | 135900 | 5352899000 | 40750 | 40700 | 40750 | 40650 | 400 |
| 360 | 20231228 | 135800 | 5336604150 | 40700 | 40700 | 40750 | 40700 | 342 |
| 361 | 20231228 | 135700 | 5322682400 | 40700 | 40700 | 40700 | 40650 | 139 |
| 362 | 20231228 | 135600 | 5317025500 | 40700 | 40650 | 40700 | 40650 | 186 |
| 363 | 20231228 | 135500 | 5309456300 | 40650 | 40700 | 40700 | 40650 | 179 |
| 364 | 20231228 | 135400 | 5302171100 | 40700 | 40650 | 40700 | 40650 | 19 |
| 365 | 20231228 | 135300 | 5301398250 | 40700 | 40700 | 40700 | 40600 | 161 |
| 366 | 20231228 | 135200 | 5294845750 | 40750 | 40750 | 40750 | 40600 | 230 |
| 367 | 20231228 | 135100 | 5285487000 | 40500 | 40650 | 40750 | 40500 | 2301 |
| 368 | 20231228 | 135000 | 5191903750 | 40650 | 40550 | 40650 | 40550 | 285 |
| 369 | 20231228 | 134900 | 5180321800 | 40550 | 40550 | 40550 | 40550 | 2 |
| 370 | 20231228 | 134800 | 5180240700 | 40550 | 40650 | 40700 | 40550 | 355 |
| 371 | 20231228 | 134700 | 5165803100 | 40700 | 40600 | 40700 | 40600 | 242 |
| 372 | 20231228 | 134600 | 5155957600 | 40650 | 40650 | 40650 | 40650 | 165 |
| 373 | 20231228 | 134500 | 5149250350 | 40650 | 40650 | 40650 | 40650 | 28 |
| 374 | 20231228 | 134400 | 5148112150 | 40650 | 40650 | 40700 | 40600 | 266 |
| 375 | 20231228 | 134300 | 5137300250 | 40650 | 40650 | 40650 | 40650 | 1235 |
| 376 | 20231228 | 134200 | 5087097500 | 40650 | 40600 | 40650 | 40600 | 173 |
| 377 | 20231228 | 134100 | 5080065100 | 40600 | 40650 | 40650 | 40600 | 131 |
| 378 | 20231228 | 134000 | 5074741150 | 40600 | 40600 | 40600 | 40600 | 155 |
| 379 | 20231228 | 133900 | 5068448150 | 40650 | 40600 | 40650 | 40550 | 272 |
| 380 | 20231228 | 133800 | 5057417250 | 40600 | 40650 | 40650 | 40600 | 272 |
| 381 | 20231228 | 133700 | 5046369850 | 40600 | 40550 | 40600 | 40550 | 258 |
| 382 | 20231228 | 133600 | 5035895500 | 40550 | 40600 | 40600 | 40500 | 68 |
| 383 | 20231228 | 133500 | 5033136450 | 40600 | 40600 | 40600 | 40500 | 317 |
| 384 | 20231228 | 133400 | 5020269450 | 40550 | 40550 | 40550 | 40500 | 482 |
| 385 | 20231228 | 133300 | 5000726350 | 40550 | 40550 | 40550 | 40500 | 49 |
| 386 | 20231228 | 133200 | 4998740650 | 40550 | 40600 | 40600 | 40550 | 713 |
| 387 | 20231228 | 133100 | 4969820600 | 40600 | 40600 | 40600 | 40600 | 30 |
| 388 | 20231228 | 133000 | 4968602600 | 40600 | 40550 | 40600 | 40550 | 159 |
| 389 | 20231228 | 132900 | 4962147250 | 40500 | 40500 | 40500 | 40500 | 62 |
| 390 | 20231228 | 132800 | 4959636250 | 40600 | 40600 | 40600 | 40550 | 506 |
| 391 | 20231228 | 132700 | 4939107600 | 40600 | 40550 | 40600 | 40500 | 394 |
| 392 | 20231228 | 132600 | 4923142950 | 40550 | 40550 | 40550 | 40500 | 22 |
| 393 | 20231228 | 132500 | 4922250900 | 40550 | 40550 | 40550 | 40500 | 188 |
| 394 | 20231228 | 132400 | 4914627650 | 40550 | 40500 | 40550 | 40500 | 369 |
| 395 | 20231228 | 132300 | 4899676100 | 40500 | 40550 | 40550 | 40500 | 107 |
| 396 | 20231228 | 132200 | 4895338250 | 40550 | 40550 | 40550 | 40550 | 158 |
| 397 | 20231228 | 132100 | 4888931350 | 40550 | 40550 | 40550 | 40550 | 217 |
| 398 | 20231228 | 132000 | 4880132000 | 40600 | 40600 | 40600 | 40550 | 131 |
| 399 | 20231228 | 131900 | 4874816800 | 40550 | 40550 | 40550 | 40550 | 97 |
| 400 | 20231228 | 131800 | 4870883450 | 40550 | 40500 | 40550 | 40500 | 3 |
| 401 | 20231228 | 131700 | 4870761850 | 40500 | 40550 | 40600 | 40500 | 1540 |
| 402 | 20231228 | 131600 | 4808370750 | 40550 | 40600 | 40600 | 40550 | 35 |
| 403 | 20231228 | 131500 | 4806950450 | 40650 | 40600 | 40650 | 40500 | 531 |
| 404 | 20231228 | 131400 | 4785403850 | 40650 | 40650 | 40650 | 40600 | 125 |
| 405 | 20231228 | 131300 | 4780323500 | 40650 | 40600 | 40650 | 40600 | 159 |
| 406 | 20231228 | 131200 | 4773868050 | 40600 | 40550 | 40600 | 40550 | 71 |
| 407 | 20231228 | 131100 | 4770987550 | 40600 | 40600 | 40600 | 40600 | 323 |
| 408 | 20231228 | 131000 | 4757873750 | 40600 | 40600 | 40600 | 40600 | 17 |
| 409 | 20231228 | 130900 | 4757183550 | 40600 | 40550 | 40600 | 40550 | 81 |
| 410 | 20231228 | 130800 | 4753896350 | 40650 | 40550 | 40650 | 40550 | 329 |
| 411 | 20231228 | 130700 | 4740539600 | 40550 | 40650 | 40650 | 40550 | 9 |
| 412 | 20231228 | 130600 | 4740174500 | 40600 | 40600 | 40600 | 40550 | 914 |
| 413 | 20231228 | 130500 | 4703107450 | 40650 | 40600 | 40650 | 40550 | 227 |
| 414 | 20231228 | 130400 | 4693888500 | 40600 | 40600 | 40600 | 40550 | 101 |
| 415 | 20231228 | 130300 | 4689788000 | 40600 | 40600 | 40600 | 40550 | 308 |
| 416 | 20231228 | 130200 | 4677296400 | 40650 | 40600 | 40650 | 40600 | 236 |
| 417 | 20231228 | 130100 | 4667711100 | 40600 | 40600 | 40600 | 40600 | 99 |
| 418 | 20231228 | 130000 | 4663691700 | 40600 | 40650 | 40650 | 40600 | 191 |
| 419 | 20231228 | 125900 | 4655936950 | 40600 | 40550 | 40600 | 40550 | 407 |
| 420 | 20231228 | 125800 | 4639429250 | 40600 | 40600 | 40600 | 40550 | 77 |
| 421 | 20231228 | 125700 | 4636303100 | 40600 | 40650 | 40650 | 40550 | 189 |
| 422 | 20231228 | 125600 | 4628622150 | 40650 | 40600 | 40650 | 40600 | 166 |
| 423 | 20231228 | 125500 | 4621875800 | 40600 | 40600 | 40600 | 40600 | 375 |
| 424 | 20231228 | 125400 | 4606650800 | 40650 | 40600 | 40650 | 40600 | 37 |
| 425 | 20231228 | 125300 | 4605148450 | 40600 | 40650 | 40650 | 40600 | 108 |
| 426 | 20231228 | 125200 | 4600759000 | 40600 | 40600 | 40600 | 40600 | 169 |
| 427 | 20231228 | 125100 | 4593897600 | 40600 | 40600 | 40600 | 40550 | 383 |
| 428 | 20231228 | 125000 | 4578358450 | 40650 | 40650 | 40650 | 40650 | 284 |
| 429 | 20231228 | 124900 | 4566813850 | 40550 | 40550 | 40550 | 40550 | 1 |
| 430 | 20231228 | 124800 | 4566773300 | 40600 | 40600 | 40650 | 40550 | 245 |
| 431 | 20231228 | 124700 | 4556827000 | 40600 | 40600 | 40650 | 40550 | 56 |
| 432 | 20231228 | 124600 | 4554551850 | 40600 | 40600 | 40600 | 40600 | 177 |
| 433 | 20231228 | 124500 | 4547365650 | 40600 | 40650 | 40650 | 40550 | 2071 |
| 434 | 20231228 | 124400 | 4463375350 | 40650 | 40650 | 40650 | 40650 | 7 |
| 435 | 20231228 | 124300 | 4463090800 | 40650 | 40600 | 40650 | 40550 | 329 |
| 436 | 20231228 | 124200 | 4449728100 | 40600 | 40600 | 40650 | 40600 | 39 |
| 437 | 20231228 | 124100 | 4448144600 | 40550 | 40600 | 40600 | 40550 | 274 |
| 438 | 20231228 | 124000 | 4437023950 | 40600 | 40600 | 40650 | 40550 | 246 |
| 439 | 20231228 | 123900 | 4427029600 | 40600 | 40600 | 40650 | 40550 | 465 |
| 440 | 20231228 | 123800 | 4408156650 | 40650 | 40600 | 40650 | 40600 | 206 |
| 441 | 20231228 | 123700 | 4399784600 | 40600 | 40650 | 40650 | 40600 | 69 |
| 442 | 20231228 | 123600 | 4396982700 | 40650 | 40600 | 40650 | 40600 | 327 |
| 443 | 20231228 | 123500 | 4383691000 | 40650 | 40600 | 40650 | 40600 | 3 |
| 444 | 20231228 | 123400 | 4383569100 | 40600 | 40600 | 40600 | 40600 | 938 |
| 445 | 20231228 | 123300 | 4345486300 | 40600 | 40600 | 40600 | 40600 | 78 |
| 446 | 20231228 | 123200 | 4342319500 | 40650 | 40600 | 40650 | 40600 | 3 |
| 447 | 20231228 | 123100 | 4342197600 | 40600 | 40550 | 40600 | 40550 | 1242 |
| 448 | 20231228 | 123000 | 4291772900 | 40550 | 40600 | 40600 | 40550 | 171 |
| 449 | 20231228 | 122900 | 4284830400 | 40500 | 40550 | 40550 | 40500 | 159 |
| 450 | 20231228 | 122800 | 4278383000 | 40550 | 40550 | 40600 | 40500 | 182 |
| 451 | 20231228 | 122700 | 4271001750 | 40550 | 40550 | 40550 | 40500 | 519 |
| 452 | 20231228 | 122600 | 4249968250 | 40550 | 40600 | 40600 | 40550 | 17 |
| 453 | 20231228 | 122500 | 4249278100 | 40600 | 40600 | 40600 | 40600 | 120 |
| 454 | 20231228 | 122400 | 4244406100 | 40600 | 40550 | 40600 | 40550 | 181 |
| 455 | 20231228 | 122300 | 4237058500 | 40550 | 40550 | 40600 | 40500 | 104 |
| 456 | 20231228 | 122200 | 4232841800 | 40600 | 40600 | 40600 | 40600 | 316 |
| 457 | 20231228 | 122100 | 4220012200 | 40600 | 40550 | 40600 | 40550 | 26 |
| 458 | 20231228 | 122000 | 4218957750 | 40550 | 40550 | 40550 | 40500 | 179 |
| 459 | 20231228 | 121900 | 4211699350 | 40550 | 40600 | 40600 | 40550 | 809 |
| 460 | 20231228 | 121800 | 4178885850 | 40550 | 40550 | 40600 | 40550 | 41 |
| 461 | 20231228 | 121700 | 4177223200 | 40550 | 40550 | 40600 | 40550 | 277 |
| 462 | 20231228 | 121600 | 4165981400 | 40550 | 40600 | 40600 | 40550 | 64 |
| 463 | 20231228 | 121500 | 4163384100 | 40550 | 40550 | 40600 | 40500 | 342 |
| 464 | 20231228 | 121400 | 4149530350 | 40600 | 40600 | 40600 | 40500 | 96 |
| 465 | 20231228 | 121300 | 4145634750 | 40600 | 40600 | 40600 | 40600 | 314 |
| 466 | 20231228 | 121200 | 4132886350 | 40600 | 40600 | 40600 | 40500 | 236 |
| 467 | 20231228 | 121100 | 4123316250 | 40500 | 40550 | 40550 | 40500 | 185 |
| 468 | 20231228 | 121000 | 4115814550 | 40550 | 40600 | 40600 | 40550 | 22 |
| 469 | 20231228 | 120900 | 4114921750 | 40600 | 40500 | 40600 | 40500 | 74 |
| 470 | 20231228 | 120800 | 4111920100 | 40550 | 40550 | 40550 | 40550 | 158 |
| 471 | 20231228 | 120700 | 4105513200 | 40550 | 40600 | 40650 | 40550 | 451 |
| 472 | 20231228 | 120600 | 4087191350 | 40600 | 40600 | 40650 | 40550 | 263 |
| 473 | 20231228 | 120500 | 4076516050 | 40650 | 40600 | 40650 | 40600 | 167 |
| 474 | 20231228 | 120400 | 4069735800 | 40600 | 40600 | 40600 | 40550 | 178 |
| 475 | 20231228 | 120300 | 4062509050 | 40450 | 40550 | 40550 | 40450 | 288 |
| 476 | 20231228 | 120200 | 4050838100 | 40600 | 40600 | 40600 | 40600 | 93 |
| 477 | 20231228 | 120100 | 4047062300 | 40600 | 40550 | 40600 | 40550 | 265 |
| 478 | 20231228 | 120000 | 4036306850 | 40600 | 40600 | 40600 | 40500 | 92 |
| 479 | 20231228 | 115900 | 4032577850 | 40500 | 40550 | 40600 | 40500 | 274 |
| 480 | 20231228 | 115800 | 4021454450 | 40550 | 40550 | 40550 | 40550 | 22 |
| 481 | 20231228 | 115700 | 4020562350 | 40550 | 40550 | 40550 | 40500 | 210 |
| 482 | 20231228 | 115600 | 4012046900 | 40550 | 40550 | 40550 | 40550 | 246 |
| 483 | 20231228 | 115500 | 4002071600 | 40500 | 40450 | 40500 | 40450 | 46 |
| 484 | 20231228 | 115400 | 4000208650 | 40500 | 40550 | 40550 | 40450 | 122 |
| 485 | 20231228 | 115300 | 3995267650 | 40550 | 40550 | 40600 | 40550 | 257 |
| 486 | 20231228 | 115200 | 3984837250 | 40500 | 40550 | 40600 | 40500 | 3 |
| 487 | 20231228 | 115100 | 3984715600 | 40600 | 40550 | 40600 | 40550 | 313 |
| 488 | 20231228 | 115000 | 3972023300 | 40600 | 40600 | 40600 | 40550 | 326 |
| 489 | 20231228 | 114900 | 3958787900 | 40600 | 40600 | 40600 | 40600 | 11 |
| 490 | 20231228 | 114800 | 3958341300 | 40550 | 40600 | 40600 | 40550 | 343 |
| 491 | 20231228 | 114700 | 3944422550 | 40600 | 40600 | 40600 | 40550 | 225 |
| 492 | 20231228 | 114600 | 3935288050 | 40600 | 40550 | 40600 | 40550 | 136 |
| 493 | 20231228 | 114500 | 3929772400 | 40550 | 40600 | 40600 | 40550 | 349 |
| 494 | 20231228 | 114400 | 3915608300 | 40600 | 40600 | 40650 | 40600 | 198 |
| 495 | 20231228 | 114300 | 3907567500 | 40550 | 40600 | 40600 | 40550 | 27 |
| 496 | 20231228 | 114200 | 3906472450 | 40550 | 40600 | 40600 | 40550 | 192 |
| 497 | 20231228 | 114100 | 3898677400 | 40550 | 40550 | 40550 | 40550 | 128 |
| 498 | 20231228 | 114000 | 3893487000 | 40500 | 40550 | 40550 | 40500 | 78 |
| 499 | 20231228 | 113900 | 3890327950 | 40600 | 40550 | 40600 | 40500 | 690 |
| 500 | 20231228 | 113800 | 3862352550 | 40600 | 40600 | 40600 | 40600 | 424 |
| 501 | 20231228 | 113700 | 3845138150 | 40600 | 40550 | 40650 | 40500 | 379 |
| 502 | 20231228 | 113600 | 3829751550 | 40600 | 40550 | 40600 | 40500 | 165 |
| 503 | 20231228 | 113500 | 3823056300 | 40550 | 40550 | 40550 | 40550 | 74 |
| 504 | 20231228 | 113400 | 3820055600 | 40600 | 40550 | 40600 | 40550 | 187 |
| 505 | 20231228 | 113300 | 3812470250 | 40600 | 40550 | 40600 | 40550 | 634 |
| 506 | 20231228 | 113200 | 3786753550 | 40550 | 40550 | 40550 | 40550 | 11 |
| 507 | 20231228 | 113100 | 3786307500 | 40550 | 40550 | 40550 | 40500 | 40 |
| 508 | 20231228 | 113000 | 3784685550 | 40550 | 40500 | 40600 | 40500 | 229 |
| 509 | 20231228 | 112900 | 3775397800 | 40500 | 40550 | 40550 | 40500 | 189 |
| 510 | 20231228 | 112800 | 3767734700 | 40500 | 40500 | 40500 | 40450 | 263 |
| 511 | 20231228 | 112700 | 3757085850 | 40500 | 40450 | 40500 | 40450 | 526 |
| 512 | 20231228 | 112600 | 3735801850 | 40450 | 40500 | 40500 | 40450 | 28 |
| 513 | 20231228 | 112500 | 3734667900 | 40450 | 40450 | 40450 | 40450 | 36 |
| 514 | 20231228 | 112400 | 3733211700 | 40450 | 40400 | 40450 | 40400 | 181 |
| 515 | 20231228 | 112300 | 3725891350 | 40450 | 40450 | 40450 | 40450 | 80 |
| 516 | 20231228 | 112200 | 3722655350 | 40450 | 40450 | 40500 | 40400 | 357 |
| 517 | 20231228 | 112100 | 3708203950 | 40450 | 40450 | 40500 | 40400 | 13 |
| 518 | 20231228 | 112000 | 3707678250 | 40450 | 40500 | 40500 | 40400 | 217 |
| 519 | 20231228 | 111900 | 3698893450 | 40500 | 40500 | 40500 | 40500 | 158 |
| 520 | 20231228 | 111800 | 3692494450 | 40500 | 40400 | 40500 | 40400 | 371 |
| 521 | 20231228 | 111700 | 3677498350 | 40400 | 40350 | 40400 | 40350 | 20 |
| 522 | 20231228 | 111600 | 3676690850 | 40350 | 40450 | 40450 | 40350 | 96 |
| 523 | 20231228 | 111500 | 3672813950 | 40400 | 40450 | 40450 | 40300 | 389 |
| 524 | 20231228 | 111400 | 3657127100 | 40350 | 40400 | 40450 | 40350 | 242 |
| 525 | 20231228 | 111300 | 3647350400 | 40400 | 40400 | 40400 | 40400 | 2 |
| 526 | 20231228 | 111200 | 3647269600 | 40350 | 40300 | 40400 | 40300 | 642 |
| 527 | 20231228 | 111100 | 3621362800 | 40300 | 40350 | 40350 | 40300 | 284 |
| 528 | 20231228 | 111000 | 3609904600 | 40350 | 40400 | 40400 | 40350 | 46 |
| 529 | 20231228 | 110900 | 3608047550 | 40350 | 40400 | 40400 | 40350 | 294 |
| 530 | 20231228 | 110800 | 3596172450 | 40350 | 40350 | 40350 | 40350 | 344 |
| 531 | 20231228 | 110700 | 3582292050 | 40300 | 40350 | 40400 | 40300 | 148 |
| 532 | 20231228 | 110600 | 3576320150 | 40350 | 40350 | 40400 | 40350 | 154 |
| 533 | 20231228 | 110500 | 3570100700 | 40300 | 40300 | 40350 | 40300 | 53 |
| 534 | 20231228 | 110400 | 3567964750 | 40300 | 40350 | 40400 | 40300 | 139 |
| 535 | 20231228 | 110300 | 3562354000 | 40400 | 40400 | 40400 | 40250 | 644 |
| 536 | 20231228 | 110200 | 3536372300 | 40400 | 40400 | 40400 | 40400 | 207 |
| 537 | 20231228 | 110100 | 3528009500 | 40450 | 40300 | 40450 | 40300 | 125 |
| 538 | 20231228 | 110000 | 3522961300 | 40350 | 40300 | 40450 | 40300 | 336 |
| 539 | 20231228 | 105900 | 3509393750 | 40350 | 40400 | 40400 | 40350 | 204 |
| 540 | 20231228 | 105800 | 3501153900 | 40350 | 40400 | 40400 | 40350 | 207 |
| 541 | 20231228 | 105700 | 3492793450 | 40400 | 40400 | 40400 | 40300 | 207 |
| 542 | 20231228 | 105600 | 3484434100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 543 | 20231228 | 105500 | 3484434100 | 40400 | 40350 | 40400 | 40350 | 38 |
| 544 | 20231228 | 105400 | 3482900750 | 40350 | 40250 | 40350 | 40250 | 292 |
| 545 | 20231228 | 105300 | 3471120200 | 40300 | 40300 | 40300 | 40250 | 215 |
| 546 | 20231228 | 105200 | 3462456650 | 40350 | 40350 | 40350 | 40300 | 11 |
| 547 | 20231228 | 105100 | 3462012900 | 40300 | 40350 | 40350 | 40250 | 569 |
| 548 | 20231228 | 105000 | 3439087200 | 40350 | 40300 | 40350 | 40300 | 184 |
| 549 | 20231228 | 104900 | 3431671700 | 40300 | 40300 | 40300 | 40300 | 319 |
| 550 | 20231228 | 104800 | 3418816000 | 40350 | 40350 | 40400 | 40300 | 360 |
| 551 | 20231228 | 104700 | 3404288650 | 40350 | 40350 | 40400 | 40300 | 91 |
| 552 | 20231228 | 104600 | 3400617200 | 40400 | 40400 | 40400 | 40350 | 102 |
| 553 | 20231228 | 104500 | 3396500000 | 40400 | 40400 | 40400 | 40300 | 428 |
| 554 | 20231228 | 104400 | 3379210650 | 40300 | 40400 | 40400 | 40300 | 111 |
| 555 | 20231228 | 104300 | 3374731600 | 40400 | 40400 | 40450 | 40400 | 162 |
| 556 | 20231228 | 104200 | 3368186750 | 40450 | 40400 | 40450 | 40350 | 104 |
| 557 | 20231228 | 104100 | 3363984000 | 40500 | 40400 | 40500 | 40400 | 244 |
| 558 | 20231228 | 104000 | 3354119250 | 40400 | 40400 | 40400 | 40350 | 110 |
| 559 | 20231228 | 103900 | 3349676800 | 40350 | 40350 | 40400 | 40300 | 464 |
| 560 | 20231228 | 103800 | 3330961300 | 40450 | 40450 | 40450 | 40400 | 694 |
| 561 | 20231228 | 103700 | 3302911150 | 40500 | 40450 | 40500 | 40450 | 62 |
| 562 | 20231228 | 103600 | 3300400600 | 40450 | 40450 | 40500 | 40400 | 117 |
| 563 | 20231228 | 103500 | 3295665450 | 40450 | 40450 | 40450 | 40400 | 436 |
| 564 | 20231228 | 103400 | 3278029850 | 40500 | 40550 | 40550 | 40500 | 188 |
| 565 | 20231228 | 103300 | 3270407700 | 40500 | 40450 | 40550 | 40400 | 405 |
| 566 | 20231228 | 103200 | 3254024750 | 40500 | 40500 | 40500 | 40450 | 86 |
| 567 | 20231228 | 103100 | 3250542250 | 40400 | 40650 | 40650 | 40400 | 1260 |
| 568 | 20231228 | 103000 | 3199541150 | 40600 | 40600 | 40650 | 40600 | 141 |
| 569 | 20231228 | 102900 | 3193810150 | 40600 | 40600 | 40650 | 40550 | 580 |
| 570 | 20231228 | 102800 | 3170250100 | 40600 | 40650 | 40650 | 40550 | 128 |
| 571 | 20231228 | 102700 | 3165051250 | 40650 | 40600 | 40650 | 40500 | 875 |
| 572 | 20231228 | 102600 | 3129525100 | 40600 | 40650 | 40650 | 40600 | 398 |
| 573 | 20231228 | 102500 | 3113351800 | 40650 | 40650 | 40650 | 40500 | 537 |
| 574 | 20231228 | 102400 | 3091566150 | 40650 | 40650 | 40650 | 40600 | 353 |
| 575 | 20231228 | 102300 | 3077217550 | 40650 | 40600 | 40650 | 40550 | 418 |
| 576 | 20231228 | 102200 | 3060237150 | 40600 | 40550 | 40600 | 40550 | 114 |
| 577 | 20231228 | 102100 | 3055612950 | 40550 | 40650 | 40650 | 40550 | 415 |
| 578 | 20231228 | 102000 | 3038765600 | 40650 | 40550 | 40650 | 40550 | 452 |
| 579 | 20231228 | 101900 | 3020414850 | 40550 | 40600 | 40650 | 40500 | 348 |
| 580 | 20231228 | 101800 | 3006298450 | 40650 | 40650 | 40650 | 40550 | 214 |
| 581 | 20231228 | 101700 | 2997610400 | 40600 | 40550 | 40600 | 40500 | 2239 |
| 582 | 20231228 | 101600 | 2906737000 | 40550 | 40500 | 40550 | 40500 | 268 |
| 583 | 20231228 | 101500 | 2895879500 | 40450 | 40450 | 40500 | 40400 | 801 |
| 584 | 20231228 | 101400 | 2863480050 | 40500 | 40450 | 40500 | 40450 | 375 |
| 585 | 20231228 | 101300 | 2848307950 | 40450 | 40450 | 40500 | 40450 | 3733 |
| 586 | 20231228 | 101200 | 2697295600 | 40450 | 40400 | 40450 | 40350 | 277 |
| 587 | 20231228 | 101100 | 2686102200 | 40400 | 40250 | 40400 | 40250 | 270 |
| 588 | 20231228 | 101000 | 2675211000 | 40250 | 40250 | 40250 | 40250 | 199 |
| 589 | 20231228 | 100900 | 2667201250 | 40250 | 40250 | 40250 | 40250 | 13 |
| 590 | 20231228 | 100800 | 2666678000 | 40250 | 40100 | 40250 | 40100 | 479 |
| 591 | 20231228 | 100700 | 2647431000 | 40100 | 40150 | 40150 | 40100 | 22 |
| 592 | 20231228 | 100600 | 2646548250 | 40150 | 40200 | 40200 | 40150 | 331 |
| 593 | 20231228 | 100500 | 2633250750 | 40200 | 40200 | 40200 | 40200 | 74 |
| 594 | 20231228 | 100400 | 2630275950 | 40150 | 40100 | 40150 | 40100 | 1000 |
| 595 | 20231228 | 100300 | 2590166650 | 40100 | 40250 | 40300 | 40100 | 417 |
| 596 | 20231228 | 100200 | 2573407400 | 40250 | 40250 | 40350 | 40250 | 48 |
| 597 | 20231228 | 100100 | 2571473000 | 40250 | 40100 | 40250 | 40050 | 1966 |
| 598 | 20231228 | 100000 | 2492528350 | 40000 | 40000 | 40000 | 40000 | 24 |
| 599 | 20231228 | 095900 | 2491568350 | 40050 | 40000 | 40050 | 39950 | 1264 |
| 600 | 20231228 | 095800 | 2441004700 | 40000 | 40050 | 40100 | 40000 | 936 |
| 601 | 20231228 | 095700 | 2403515850 | 40050 | 40050 | 40050 | 40050 | 76 |
| 602 | 20231228 | 095600 | 2400472050 | 40050 | 40050 | 40100 | 40050 | 42 |
| 603 | 20231228 | 095500 | 2398789350 | 40050 | 40050 | 40150 | 40050 | 93 |
| 604 | 20231228 | 095400 | 2395059650 | 40050 | 40100 | 40100 | 40050 | 629 |
| 605 | 20231228 | 095300 | 2369839400 | 40100 | 40050 | 40100 | 40050 | 27 |
| 606 | 20231228 | 095200 | 2368756750 | 40100 | 40100 | 40150 | 40050 | 76 |
| 607 | 20231228 | 095100 | 2365706900 | 40050 | 40100 | 40150 | 40050 | 789 |
| 608 | 20231228 | 095000 | 2334061150 | 40100 | 40050 | 40100 | 40050 | 286 |
| 609 | 20231228 | 094900 | 2322593200 | 40100 | 40050 | 40100 | 40050 | 41 |
| 610 | 20231228 | 094800 | 2320950850 | 40000 | 40050 | 40050 | 40000 | 67 |
| 611 | 20231228 | 094700 | 2318269300 | 40000 | 40050 | 40050 | 40000 | 94 |
| 612 | 20231228 | 094600 | 2314505250 | 40050 | 40050 | 40150 | 40050 | 201 |
| 613 | 20231228 | 094500 | 2306445700 | 40050 | 39950 | 40050 | 39950 | 634 |
| 614 | 20231228 | 094400 | 2281086450 | 39950 | 39950 | 40000 | 39900 | 317 |
| 615 | 20231228 | 094300 | 2268423150 | 39900 | 39900 | 39950 | 39900 | 293 |
| 616 | 20231228 | 094200 | 2256722300 | 39900 | 39900 | 39950 | 39900 | 71 |
| 617 | 20231228 | 094100 | 2253887000 | 39950 | 39850 | 39950 | 39850 | 114 |
| 618 | 20231228 | 094000 | 2249337450 | 39850 | 39900 | 39950 | 39850 | 1649 |
| 619 | 20231228 | 093900 | 2183542000 | 39900 | 40000 | 40000 | 39900 | 1442 |
| 620 | 20231228 | 093800 | 2125962050 | 39950 | 40000 | 40000 | 39950 | 843 |
| 621 | 20231228 | 093700 | 2092283700 | 40000 | 40000 | 40000 | 39950 | 3131 |
| 622 | 20231228 | 093600 | 1967144000 | 40000 | 40100 | 40100 | 40000 | 1823 |
| 623 | 20231228 | 093500 | 1894177950 | 40100 | 40100 | 40150 | 40050 | 1242 |
| 624 | 20231228 | 093400 | 1844372600 | 40100 | 40150 | 40200 | 40100 | 456 |
| 625 | 20231228 | 093300 | 1826073800 | 40200 | 40150 | 40200 | 40150 | 85 |
| 626 | 20231228 | 093200 | 1822657950 | 40200 | 40150 | 40200 | 40150 | 176 |
| 627 | 20231228 | 093100 | 1815590850 | 40150 | 40100 | 40150 | 40100 | 132 |
| 628 | 20231228 | 093000 | 1810291700 | 40150 | 40100 | 40150 | 40100 | 110 |
| 629 | 20231228 | 092900 | 1805878100 | 40100 | 40100 | 40150 | 40100 | 527 |
| 630 | 20231228 | 092800 | 1784739900 | 40100 | 40100 | 40150 | 40100 | 487 |
| 631 | 20231228 | 092700 | 1765202650 | 40100 | 40200 | 40250 | 40100 | 1201 |
| 632 | 20231228 | 092600 | 1717018700 | 40200 | 40200 | 40200 | 40150 | 101 |
| 633 | 20231228 | 092500 | 1712959350 | 40250 | 40250 | 40250 | 40200 | 369 |
| 634 | 20231228 | 092400 | 1698121350 | 40250 | 40250 | 40250 | 40200 | 129 |
| 635 | 20231228 | 092300 | 1692930200 | 40250 | 40150 | 40250 | 40100 | 324 |
| 636 | 20231228 | 092200 | 1679909500 | 40150 | 40000 | 40150 | 40000 | 923 |
| 637 | 20231228 | 092100 | 1642927850 | 39950 | 40200 | 40250 | 39950 | 7943 |
| 638 | 20231228 | 092000 | 1324649200 | 40200 | 40200 | 40250 | 40150 | 130 |
| 639 | 20231228 | 091900 | 1319423850 | 40200 | 40200 | 40250 | 40200 | 469 |
| 640 | 20231228 | 091800 | 1300569500 | 40200 | 40200 | 40250 | 40150 | 551 |
| 641 | 20231228 | 091700 | 1278419400 | 40200 | 40100 | 40300 | 40100 | 422 |
| 642 | 20231228 | 091600 | 1261441100 | 40150 | 40100 | 40150 | 40100 | 177 |
| 643 | 20231228 | 091500 | 1254337450 | 40100 | 40200 | 40200 | 40100 | 1001 |
| 644 | 20231228 | 091400 | 1214161350 | 40200 | 40150 | 40200 | 40150 | 420 |
| 645 | 20231228 | 091300 | 1197294200 | 40100 | 40300 | 40300 | 40100 | 3951 |
| 646 | 20231228 | 091200 | 1038508400 | 40250 | 40250 | 40300 | 40250 | 203 |
| 647 | 20231228 | 091100 | 1030335700 | 40200 | 40200 | 40250 | 40200 | 340 |
| 648 | 20231228 | 091000 | 1016654750 | 40250 | 40250 | 40300 | 40200 | 463 |
| 649 | 20231228 | 090900 | 998025100 | 40250 | 40300 | 40400 | 40200 | 1377 |
| 650 | 20231228 | 090800 | 942560250 | 40300 | 40200 | 40350 | 40200 | 732 |
| 651 | 20231228 | 090700 | 913087750 | 40200 | 40450 | 40450 | 40200 | 2126 |
| 652 | 20231228 | 090600 | 827373450 | 40450 | 40600 | 40600 | 40450 | 2938 |
| 653 | 20231228 | 090500 | 708342100 | 40600 | 40550 | 40700 | 40550 | 1103 |
| 654 | 20231228 | 090400 | 663570850 | 40550 | 40500 | 40600 | 40450 | 3176 |
| 655 | 20231228 | 090300 | 534780900 | 40500 | 40600 | 40600 | 40450 | 1949 |
| 656 | 20231228 | 090200 | 455770050 | 40600 | 40550 | 40700 | 40550 | 1023 |
| 657 | 20231228 | 090100 | 414238200 | 40550 | 40700 | 40700 | 40400 | 2675 |
| 658 | 20231228 | 090000 | 305765550 | 40700 | 41000 | 41000 | 40650 | 7480 |