35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 195700 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 7622 |
| 3 | 20240105 | 195600 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 4 | 20240105 | 195500 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 5 | 20240105 | 195400 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 6 | 20240105 | 195300 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 7 | 20240105 | 195200 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 8 | 20240105 | 195100 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 9 | 20240105 | 195000 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 10 | 20240105 | 194900 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 11 | 20240105 | 194800 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 12 | 20240105 | 194700 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 13 | 20240105 | 194600 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 14 | 20240105 | 194500 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 15 | 20240105 | 194400 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 16 | 20240105 | 194300 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 17 | 20240105 | 194200 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 18 | 20240105 | 194100 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 19 | 20240105 | 194000 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 20 | 20240105 | 193900 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 21 | 20240105 | 193800 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 22 | 20240105 | 193700 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 23 | 20240105 | 193600 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 24 | 20240105 | 193500 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 25 | 20240105 | 193400 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 26 | 20240105 | 193300 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 27 | 20240105 | 193200 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 28 | 20240105 | 193100 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 29 | 20240105 | 193000 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 30 | 20240105 | 192900 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 31 | 20240105 | 192800 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 32 | 20240105 | 192700 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 7622 |
| 33 | 20240105 | 192600 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 34 | 20240105 | 192500 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 35 | 20240105 | 192400 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 36 | 20240105 | 192300 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 37 | 20240105 | 192200 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 38 | 20240105 | 192100 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 39 | 20240105 | 192000 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 40 | 20240105 | 191900 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 41 | 20240105 | 191800 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 42 | 20240105 | 191700 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 43 | 20240105 | 191600 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 44 | 20240105 | 191500 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 45 | 20240105 | 191400 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 46 | 20240105 | 191300 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 47 | 20240105 | 191200 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 48 | 20240105 | 191100 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 49 | 20240105 | 191000 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 50 | 20240105 | 190900 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 51 | 20240105 | 190800 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 52 | 20240105 | 190700 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 53 | 20240105 | 190600 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 54 | 20240105 | 190500 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 55 | 20240105 | 190400 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 56 | 20240105 | 190300 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 57 | 20240105 | 190200 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 58 | 20240105 | 190100 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 59 | 20240105 | 190000 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 60 | 20240105 | 185900 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 61 | 20240105 | 185800 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 62 | 20240105 | 185700 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 7622 |
| 63 | 20240105 | 185600 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 64 | 20240105 | 185500 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 65 | 20240105 | 185400 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 66 | 20240105 | 185300 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 67 | 20240105 | 185200 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 68 | 20240105 | 185100 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 69 | 20240105 | 185000 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 70 | 20240105 | 184900 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 71 | 20240105 | 184800 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 72 | 20240105 | 184700 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 73 | 20240105 | 184600 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 74 | 20240105 | 184500 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 75 | 20240105 | 184400 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 76 | 20240105 | 184300 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 77 | 20240105 | 184200 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 78 | 20240105 | 184100 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 79 | 20240105 | 184000 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 80 | 20240105 | 183900 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 81 | 20240105 | 183800 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 82 | 20240105 | 183700 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 83 | 20240105 | 183600 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 84 | 20240105 | 183500 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 85 | 20240105 | 183400 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 86 | 20240105 | 183300 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 87 | 20240105 | 183200 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 88 | 20240105 | 183100 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 89 | 20240105 | 183000 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 90 | 20240105 | 182900 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 91 | 20240105 | 182800 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 92 | 20240105 | 182700 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 7622 |
| 93 | 20240105 | 182600 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 94 | 20240105 | 182500 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 95 | 20240105 | 182400 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 96 | 20240105 | 182300 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 97 | 20240105 | 182200 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 98 | 20240105 | 182100 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 99 | 20240105 | 182000 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 100 | 20240105 | 181900 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 101 | 20240105 | 181800 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 102 | 20240105 | 181700 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 103 | 20240105 | 181600 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 104 | 20240105 | 181500 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 105 | 20240105 | 181400 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 106 | 20240105 | 181300 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 107 | 20240105 | 181200 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 108 | 20240105 | 181100 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 109 | 20240105 | 181000 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 110 | 20240105 | 180900 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 111 | 20240105 | 180800 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 112 | 20240105 | 180700 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 113 | 20240105 | 180600 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 114 | 20240105 | 180500 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 115 | 20240105 | 180400 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 116 | 20240105 | 180300 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 117 | 20240105 | 180200 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 118 | 20240105 | 180100 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 119 | 20240105 | 180000 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 120 | 20240105 | 175900 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 121 | 20240105 | 175800 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 122 | 20240105 | 175700 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 7622 |
| 123 | 20240105 | 175600 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 124 | 20240105 | 175500 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 125 | 20240105 | 175400 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 126 | 20240105 | 175300 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 127 | 20240105 | 175200 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 128 | 20240105 | 175100 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 129 | 20240105 | 175000 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 130 | 20240105 | 174900 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 131 | 20240105 | 174800 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 132 | 20240105 | 174700 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 133 | 20240105 | 174600 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 134 | 20240105 | 174500 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 135 | 20240105 | 174400 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 136 | 20240105 | 174300 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 137 | 20240105 | 174200 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 138 | 20240105 | 174100 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 139 | 20240105 | 174000 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 140 | 20240105 | 173900 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 141 | 20240105 | 173800 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 142 | 20240105 | 173700 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 143 | 20240105 | 173600 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 144 | 20240105 | 173500 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 145 | 20240105 | 173400 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 146 | 20240105 | 173300 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 147 | 20240105 | 173200 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 148 | 20240105 | 173100 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 149 | 20240105 | 173000 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 150 | 20240105 | 172900 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 151 | 20240105 | 172800 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 152 | 20240105 | 172700 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 7622 |
| 153 | 20240105 | 172600 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 154 | 20240105 | 172500 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 155 | 20240105 | 172400 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 156 | 20240105 | 172300 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 157 | 20240105 | 172200 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 158 | 20240105 | 172100 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 159 | 20240105 | 172000 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 160 | 20240105 | 171900 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 161 | 20240105 | 171800 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 162 | 20240105 | 171700 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 163 | 20240105 | 171600 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 164 | 20240105 | 171500 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 165 | 20240105 | 171400 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 166 | 20240105 | 171300 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 167 | 20240105 | 171200 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 168 | 20240105 | 171100 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 169 | 20240105 | 171000 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 170 | 20240105 | 170900 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 171 | 20240105 | 170800 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 172 | 20240105 | 170700 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 173 | 20240105 | 170600 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 174 | 20240105 | 170500 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 175 | 20240105 | 170400 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 176 | 20240105 | 170300 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 177 | 20240105 | 170200 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 178 | 20240105 | 170100 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 179 | 20240105 | 170000 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 180 | 20240105 | 165900 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 181 | 20240105 | 165800 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 182 | 20240105 | 165700 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 7622 |
| 183 | 20240105 | 165600 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 184 | 20240105 | 165500 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 185 | 20240105 | 165400 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 186 | 20240105 | 165300 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 187 | 20240105 | 165200 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 188 | 20240105 | 165100 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 189 | 20240105 | 165000 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 190 | 20240105 | 164900 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 191 | 20240105 | 164800 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 192 | 20240105 | 164700 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 193 | 20240105 | 164600 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 194 | 20240105 | 164500 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 195 | 20240105 | 164400 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 196 | 20240105 | 164300 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 197 | 20240105 | 164200 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 198 | 20240105 | 164100 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 199 | 20240105 | 164000 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 200 | 20240105 | 163900 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 201 | 20240105 | 163800 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 202 | 20240105 | 163700 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 203 | 20240105 | 163600 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 204 | 20240105 | 163500 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 205 | 20240105 | 163400 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 206 | 20240105 | 163300 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 207 | 20240105 | 163200 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 208 | 20240105 | 163100 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 209 | 20240105 | 163000 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 210 | 20240105 | 162900 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 211 | 20240105 | 162800 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 212 | 20240105 | 162700 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 7622 |
| 213 | 20240105 | 162600 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 214 | 20240105 | 162500 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 215 | 20240105 | 162400 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 216 | 20240105 | 162300 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 217 | 20240105 | 162200 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 218 | 20240105 | 162100 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 219 | 20240105 | 162000 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 220 | 20240105 | 161900 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 221 | 20240105 | 161800 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 222 | 20240105 | 161700 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 223 | 20240105 | 161600 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 224 | 20240105 | 161500 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 225 | 20240105 | 161400 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 226 | 20240105 | 161300 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 227 | 20240105 | 161200 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 228 | 20240105 | 161100 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 229 | 20240105 | 161000 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 230 | 20240105 | 160900 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 231 | 20240105 | 160800 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 232 | 20240105 | 160700 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 233 | 20240105 | 160600 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 234 | 20240105 | 160500 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 235 | 20240105 | 160400 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 236 | 20240105 | 160300 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 237 | 20240105 | 160200 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 238 | 20240105 | 160100 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 239 | 20240105 | 160000 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 240 | 20240105 | 155900 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 241 | 20240105 | 155800 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 242 | 20240105 | 155700 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 7622 |
| 243 | 20240105 | 155600 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 244 | 20240105 | 155500 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 245 | 20240105 | 155400 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 246 | 20240105 | 155300 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 247 | 20240105 | 155200 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 248 | 20240105 | 155100 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 249 | 20240105 | 155000 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 250 | 20240105 | 154900 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 251 | 20240105 | 154800 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 252 | 20240105 | 154700 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 253 | 20240105 | 154600 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 254 | 20240105 | 154500 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 255 | 20240105 | 154400 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 256 | 20240105 | 154300 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 257 | 20240105 | 154200 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 258 | 20240105 | 154100 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 259 | 20240105 | 154000 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 260 | 20240105 | 153900 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 261 | 20240105 | 153800 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 262 | 20240105 | 153700 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 263 | 20240105 | 153600 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 264 | 20240105 | 153500 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 265 | 20240105 | 153400 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 266 | 20240105 | 153300 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 267 | 20240105 | 153200 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 268 | 20240105 | 153100 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 0 |
| 269 | 20240105 | 153000 | 6595380650 | 40650 | 40650 | 40650 | 40650 | 7622 |
| 270 | 20240105 | 152900 | 6285546350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 271 | 20240105 | 152800 | 6285546350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 272 | 20240105 | 152700 | 6285546350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 273 | 20240105 | 152600 | 6285546350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 274 | 20240105 | 152500 | 6285546350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 275 | 20240105 | 152400 | 6285546350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 276 | 20240105 | 152300 | 6285546350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 277 | 20240105 | 152200 | 6285546350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 278 | 20240105 | 152100 | 6285546350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 279 | 20240105 | 152000 | 6285546350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 280 | 20240105 | 151900 | 6285546350 | 40800 | 40650 | 40850 | 40650 | 1212 |
| 281 | 20240105 | 151800 | 6236182450 | 40700 | 40650 | 40700 | 40650 | 73 |
| 282 | 20240105 | 151700 | 6233214900 | 40700 | 40650 | 40700 | 40600 | 429 |
| 283 | 20240105 | 151600 | 6215770700 | 40650 | 40600 | 40650 | 40600 | 190 |
| 284 | 20240105 | 151500 | 6208055750 | 40600 | 40700 | 40700 | 40600 | 1340 |
| 285 | 20240105 | 151400 | 6153580850 | 40700 | 40700 | 40700 | 40650 | 182 |
| 286 | 20240105 | 151300 | 6146173800 | 40700 | 40700 | 40700 | 40650 | 457 |
| 287 | 20240105 | 151200 | 6127574200 | 40650 | 40650 | 40700 | 40650 | 75 |
| 288 | 20240105 | 151100 | 6124523100 | 40700 | 40650 | 40700 | 40650 | 67 |
| 289 | 20240105 | 151000 | 6121796550 | 40700 | 40700 | 40700 | 40650 | 245 |
| 290 | 20240105 | 150900 | 6111832700 | 40650 | 40650 | 40700 | 40650 | 339 |
| 291 | 20240105 | 150800 | 6098035650 | 40650 | 40650 | 40700 | 40650 | 52 |
| 292 | 20240105 | 150700 | 6095920400 | 40650 | 40650 | 40700 | 40650 | 787 |
| 293 | 20240105 | 150600 | 6063915300 | 40650 | 40700 | 40750 | 40650 | 652 |
| 294 | 20240105 | 150500 | 6037376800 | 40750 | 40750 | 40750 | 40700 | 279 |
| 295 | 20240105 | 150400 | 6026016850 | 40700 | 40700 | 40750 | 40700 | 53 |
| 296 | 20240105 | 150300 | 6023858850 | 40700 | 40750 | 40750 | 40700 | 180 |
| 297 | 20240105 | 150200 | 6016524150 | 40750 | 40700 | 40800 | 40650 | 230 |
| 298 | 20240105 | 150100 | 6007156950 | 40650 | 40650 | 40700 | 40650 | 23 |
| 299 | 20240105 | 150000 | 6006221100 | 40650 | 40750 | 40800 | 40650 | 684 |
| 300 | 20240105 | 145900 | 5978357800 | 40750 | 40750 | 40800 | 40750 | 539 |
| 301 | 20240105 | 145800 | 5956388000 | 40800 | 40750 | 40800 | 40750 | 120 |
| 302 | 20240105 | 145700 | 5951492250 | 40800 | 40750 | 40800 | 40750 | 55 |
| 303 | 20240105 | 145600 | 5949248650 | 40750 | 40750 | 40800 | 40750 | 218 |
| 304 | 20240105 | 145500 | 5940363050 | 40750 | 40750 | 40800 | 40750 | 139 |
| 305 | 20240105 | 145400 | 5934692500 | 40750 | 40750 | 40800 | 40750 | 107 |
| 306 | 20240105 | 145300 | 5930331350 | 40750 | 40800 | 40800 | 40750 | 408 |
| 307 | 20240105 | 145200 | 5913699950 | 40750 | 40800 | 40800 | 40750 | 72 |
| 308 | 20240105 | 145100 | 5910762650 | 40750 | 40750 | 40800 | 40750 | 121 |
| 309 | 20240105 | 145000 | 5905826200 | 40800 | 40750 | 40800 | 40750 | 43 |
| 310 | 20240105 | 144900 | 5904073050 | 40700 | 40700 | 40750 | 40700 | 160 |
| 311 | 20240105 | 144800 | 5897553400 | 40700 | 40800 | 40800 | 40700 | 457 |
| 312 | 20240105 | 144700 | 5878929850 | 40800 | 40800 | 40800 | 40750 | 472 |
| 313 | 20240105 | 144600 | 5859691850 | 40750 | 40750 | 40800 | 40750 | 55 |
| 314 | 20240105 | 144500 | 5857449050 | 40750 | 40800 | 40800 | 40750 | 92 |
| 315 | 20240105 | 144400 | 5853695700 | 40750 | 40750 | 40800 | 40750 | 42 |
| 316 | 20240105 | 144300 | 5851982500 | 40750 | 40650 | 40750 | 40650 | 154 |
| 317 | 20240105 | 144200 | 5845714550 | 40600 | 40600 | 40650 | 40600 | 43 |
| 318 | 20240105 | 144100 | 5843967000 | 40650 | 40600 | 40650 | 40600 | 44 |
| 319 | 20240105 | 144000 | 5842179100 | 40650 | 40700 | 40700 | 40600 | 44 |
| 320 | 20240105 | 143900 | 5840390850 | 40700 | 40550 | 40900 | 40550 | 2026 |
| 321 | 20240105 | 143800 | 5757723100 | 40650 | 40500 | 40650 | 40500 | 1313 |
| 322 | 20240105 | 143700 | 5704518950 | 40550 | 40550 | 40600 | 40500 | 358 |
| 323 | 20240105 | 143600 | 5690010350 | 40550 | 40600 | 40650 | 40550 | 162 |
| 324 | 20240105 | 143500 | 5683432550 | 40600 | 40600 | 40650 | 40600 | 213 |
| 325 | 20240105 | 143400 | 5674782750 | 40600 | 40600 | 40650 | 40600 | 23 |
| 326 | 20240105 | 143300 | 5673848050 | 40650 | 40600 | 40750 | 40550 | 1582 |
| 327 | 20240105 | 143200 | 5609649900 | 40600 | 40550 | 40600 | 40550 | 989 |
| 328 | 20240105 | 143100 | 5569533900 | 40600 | 40600 | 40600 | 40550 | 60 |
| 329 | 20240105 | 143000 | 5567098300 | 40550 | 40550 | 40600 | 40550 | 26 |
| 330 | 20240105 | 142900 | 5566043100 | 40550 | 40500 | 40600 | 40500 | 1741 |
| 331 | 20240105 | 142800 | 5495482000 | 40550 | 40600 | 40600 | 40500 | 219 |
| 332 | 20240105 | 142700 | 5486602250 | 40600 | 40700 | 40700 | 40600 | 694 |
| 333 | 20240105 | 142600 | 5458384500 | 40750 | 40700 | 40750 | 40700 | 264 |
| 334 | 20240105 | 142500 | 5447636500 | 40750 | 40750 | 40750 | 40700 | 1036 |
| 335 | 20240105 | 142400 | 5405448900 | 40750 | 40800 | 40800 | 40750 | 423 |
| 336 | 20240105 | 142300 | 5388208000 | 40750 | 40750 | 40800 | 40750 | 84 |
| 337 | 20240105 | 142200 | 5384781600 | 40750 | 40750 | 40800 | 40750 | 25 |
| 338 | 20240105 | 142100 | 5383761950 | 40800 | 40800 | 40800 | 40750 | 85 |
| 339 | 20240105 | 142000 | 5380294250 | 40750 | 40750 | 40800 | 40750 | 37 |
| 340 | 20240105 | 141900 | 5378785100 | 40750 | 40750 | 40800 | 40750 | 43 |
| 341 | 20240105 | 141800 | 5377031050 | 40800 | 40750 | 40800 | 40750 | 670 |
| 342 | 20240105 | 141700 | 5349720900 | 40750 | 40800 | 40850 | 40700 | 2193 |
| 343 | 20240105 | 141600 | 5260343150 | 40850 | 40800 | 40850 | 40800 | 350 |
| 344 | 20240105 | 141500 | 5246045800 | 40800 | 40900 | 40900 | 40800 | 282 |
| 345 | 20240105 | 141400 | 5234520150 | 40900 | 40850 | 40900 | 40850 | 355 |
| 346 | 20240105 | 141300 | 5220003800 | 40850 | 40900 | 40900 | 40850 | 87 |
| 347 | 20240105 | 141200 | 5216447200 | 40900 | 40950 | 41050 | 40900 | 3585 |
| 348 | 20240105 | 141100 | 5069529100 | 40950 | 40800 | 41050 | 40800 | 5136 |
| 349 | 20240105 | 141000 | 4859387350 | 40800 | 40800 | 40850 | 40800 | 44 |
| 350 | 20240105 | 140900 | 4857590300 | 40850 | 40850 | 40850 | 40800 | 41 |
| 351 | 20240105 | 140800 | 4855915700 | 40850 | 40800 | 40850 | 40800 | 273 |
| 352 | 20240105 | 140700 | 4844772450 | 40850 | 40850 | 40850 | 40800 | 341 |
| 353 | 20240105 | 140600 | 4830855450 | 40800 | 40800 | 40850 | 40750 | 482 |
| 354 | 20240105 | 140500 | 4811186600 | 40850 | 40800 | 40850 | 40800 | 410 |
| 355 | 20240105 | 140400 | 4794455600 | 40800 | 40800 | 40800 | 40800 | 7 |
| 356 | 20240105 | 140300 | 4794170000 | 40800 | 40800 | 40850 | 40800 | 145 |
| 357 | 20240105 | 140200 | 4788253100 | 40850 | 40800 | 40850 | 40800 | 42 |
| 358 | 20240105 | 140100 | 4786538900 | 40800 | 40800 | 40850 | 40800 | 372 |
| 359 | 20240105 | 140000 | 4771358750 | 40800 | 40800 | 40800 | 40800 | 7 |
| 360 | 20240105 | 135900 | 4771073150 | 40850 | 40800 | 40850 | 40800 | 262 |
| 361 | 20240105 | 135800 | 4760381550 | 40800 | 40800 | 40850 | 40800 | 92 |
| 362 | 20240105 | 135700 | 4756627250 | 40800 | 40800 | 40850 | 40750 | 557 |
| 363 | 20240105 | 135600 | 4733904950 | 40800 | 40800 | 40800 | 40800 | 7 |
| 364 | 20240105 | 135500 | 4733619350 | 40800 | 40800 | 40850 | 40800 | 585 |
| 365 | 20240105 | 135400 | 4709746550 | 40850 | 40850 | 40850 | 40800 | 581 |
| 366 | 20240105 | 135300 | 4686029900 | 40800 | 40800 | 40800 | 40800 | 30 |
| 367 | 20240105 | 135200 | 4684805900 | 40800 | 40800 | 40800 | 40800 | 11 |
| 368 | 20240105 | 135100 | 4684357100 | 40850 | 40850 | 40850 | 40800 | 657 |
| 369 | 20240105 | 135000 | 4657547300 | 40800 | 40800 | 40850 | 40800 | 33 |
| 370 | 20240105 | 134900 | 4656199400 | 40800 | 40850 | 40850 | 40800 | 181 |
| 371 | 20240105 | 134800 | 4648805900 | 40850 | 40850 | 40850 | 40800 | 140 |
| 372 | 20240105 | 134700 | 4643087100 | 40850 | 40700 | 40850 | 40700 | 476 |
| 373 | 20240105 | 134600 | 4623678850 | 40700 | 40700 | 40750 | 40700 | 108 |
| 374 | 20240105 | 134500 | 4619280750 | 40700 | 40700 | 40750 | 40700 | 36 |
| 375 | 20240105 | 134400 | 4617814050 | 40700 | 40700 | 40750 | 40700 | 490 |
| 376 | 20240105 | 134300 | 4597864900 | 40650 | 40650 | 40700 | 40650 | 54 |
| 377 | 20240105 | 134200 | 4595667700 | 40700 | 40650 | 40750 | 40650 | 310 |
| 378 | 20240105 | 134100 | 4583048450 | 40650 | 40650 | 40650 | 40650 | 6 |
| 379 | 20240105 | 134000 | 4582804550 | 40700 | 40600 | 40700 | 40600 | 46 |
| 380 | 20240105 | 133900 | 4580935400 | 40700 | 40650 | 40700 | 40600 | 68 |
| 381 | 20240105 | 133800 | 4578171100 | 40600 | 40600 | 40700 | 40550 | 1503 |
| 382 | 20240105 | 133700 | 4517136800 | 40600 | 40650 | 40650 | 40600 | 660 |
| 383 | 20240105 | 133600 | 4490324200 | 40650 | 40650 | 40700 | 40650 | 8 |
| 384 | 20240105 | 133500 | 4489998950 | 40650 | 40650 | 40700 | 40650 | 140 |
| 385 | 20240105 | 133400 | 4484301150 | 40650 | 40650 | 40700 | 40600 | 313 |
| 386 | 20240105 | 133300 | 4471575500 | 40650 | 40700 | 40700 | 40650 | 80 |
| 387 | 20240105 | 133200 | 4468320200 | 40700 | 40650 | 40700 | 40650 | 222 |
| 388 | 20240105 | 133100 | 4459294100 | 40650 | 40700 | 40800 | 40650 | 368 |
| 389 | 20240105 | 133000 | 4444306200 | 40750 | 40750 | 40750 | 40650 | 789 |
| 390 | 20240105 | 132900 | 4412192050 | 40750 | 40800 | 40800 | 40750 | 41 |
| 391 | 20240105 | 132800 | 4410519900 | 40850 | 40800 | 40850 | 40800 | 433 |
| 392 | 20240105 | 132700 | 4392850200 | 40850 | 40750 | 40850 | 40750 | 917 |
| 393 | 20240105 | 132600 | 4355441250 | 40700 | 40650 | 40700 | 40650 | 316 |
| 394 | 20240105 | 132500 | 4342581900 | 40650 | 40650 | 40650 | 40650 | 3 |
| 395 | 20240105 | 132400 | 4342459950 | 40650 | 40650 | 40650 | 40650 | 2 |
| 396 | 20240105 | 132300 | 4342378650 | 40650 | 40650 | 40700 | 40650 | 198 |
| 397 | 20240105 | 132200 | 4334328900 | 40650 | 40650 | 40650 | 40650 | 6 |
| 398 | 20240105 | 132100 | 4334085000 | 40650 | 40750 | 40750 | 40650 | 5 |
| 399 | 20240105 | 132000 | 4333881600 | 40750 | 40750 | 40750 | 40750 | 320 |
| 400 | 20240105 | 131900 | 4320841600 | 40750 | 40700 | 40800 | 40700 | 496 |
| 401 | 20240105 | 131800 | 4300643450 | 40650 | 40650 | 40650 | 40650 | 19 |
| 402 | 20240105 | 131700 | 4299871100 | 40650 | 40700 | 40750 | 40650 | 209 |
| 403 | 20240105 | 131600 | 4291363450 | 40700 | 40750 | 40800 | 40700 | 1652 |
| 404 | 20240105 | 131500 | 4224041200 | 40800 | 40750 | 40800 | 40750 | 86 |
| 405 | 20240105 | 131400 | 4220533950 | 40800 | 40750 | 40800 | 40750 | 317 |
| 406 | 20240105 | 131300 | 4207615450 | 40750 | 40750 | 40800 | 40750 | 75 |
| 407 | 20240105 | 131200 | 4204557750 | 40800 | 40800 | 40800 | 40750 | 73 |
| 408 | 20240105 | 131100 | 4201579500 | 40800 | 40750 | 40800 | 40750 | 4 |
| 409 | 20240105 | 131000 | 4201416450 | 40750 | 40800 | 40800 | 40750 | 42 |
| 410 | 20240105 | 130900 | 4199703050 | 40750 | 40750 | 40800 | 40750 | 420 |
| 411 | 20240105 | 130800 | 4182579750 | 40750 | 40800 | 40800 | 40750 | 292 |
| 412 | 20240105 | 130700 | 4170674000 | 40800 | 40800 | 40800 | 40750 | 34 |
| 413 | 20240105 | 130600 | 4169286900 | 40800 | 40800 | 40800 | 40750 | 40 |
| 414 | 20240105 | 130500 | 4167654950 | 40750 | 40750 | 40750 | 40750 | 63 |
| 415 | 20240105 | 130400 | 4165087700 | 40750 | 40750 | 40750 | 40750 | 3 |
| 416 | 20240105 | 130300 | 4164965450 | 40800 | 40750 | 40800 | 40750 | 35 |
| 417 | 20240105 | 130200 | 4163538900 | 40800 | 40750 | 40800 | 40750 | 53 |
| 418 | 20240105 | 130100 | 4161376800 | 40750 | 40750 | 40750 | 40750 | 7 |
| 419 | 20240105 | 130000 | 4161091550 | 40750 | 40750 | 40800 | 40750 | 110 |
| 420 | 20240105 | 125900 | 4156608050 | 40750 | 40750 | 40750 | 40750 | 6 |
| 421 | 20240105 | 125800 | 4156363550 | 40800 | 40800 | 40800 | 40750 | 80 |
| 422 | 20240105 | 125700 | 4153101300 | 40800 | 40750 | 40800 | 40750 | 299 |
| 423 | 20240105 | 125600 | 4140914800 | 40800 | 40750 | 40800 | 40750 | 110 |
| 424 | 20240105 | 125500 | 4136429950 | 40750 | 40750 | 40800 | 40750 | 42 |
| 425 | 20240105 | 125400 | 4134716600 | 40750 | 40750 | 40750 | 40750 | 4 |
| 426 | 20240105 | 125300 | 4134553600 | 40800 | 40750 | 40800 | 40750 | 39 |
| 427 | 20240105 | 125200 | 4132962450 | 40750 | 40800 | 40800 | 40750 | 8 |
| 428 | 20240105 | 125100 | 4132636250 | 40800 | 40750 | 40800 | 40750 | 184 |
| 429 | 20240105 | 125000 | 4125135250 | 40750 | 40750 | 40750 | 40750 | 7 |
| 430 | 20240105 | 124900 | 4124850000 | 40750 | 40800 | 40800 | 40750 | 40 |
| 431 | 20240105 | 124800 | 4123218100 | 40750 | 40750 | 40750 | 40750 | 16 |
| 432 | 20240105 | 124700 | 4122566100 | 40750 | 40800 | 40800 | 40750 | 164 |
| 433 | 20240105 | 124600 | 4115880100 | 40800 | 40700 | 40800 | 40700 | 309 |
| 434 | 20240105 | 124500 | 4103285600 | 40700 | 40700 | 40750 | 40700 | 35 |
| 435 | 20240105 | 124400 | 4101860650 | 40700 | 40700 | 40700 | 40700 | 29 |
| 436 | 20240105 | 124300 | 4100680350 | 40700 | 40800 | 40850 | 40700 | 382 |
| 437 | 20240105 | 124200 | 4085105400 | 40800 | 40800 | 40850 | 40800 | 314 |
| 438 | 20240105 | 124100 | 4072292100 | 40800 | 40800 | 40850 | 40800 | 73 |
| 439 | 20240105 | 124000 | 4069312900 | 40850 | 40800 | 40850 | 40800 | 13 |
| 440 | 20240105 | 123900 | 4068782400 | 40800 | 40800 | 40800 | 40800 | 3 |
| 441 | 20240105 | 123800 | 4068660000 | 40800 | 40800 | 40800 | 40800 | 3 |
| 442 | 20240105 | 123700 | 4068537600 | 40800 | 40850 | 40850 | 40800 | 56 |
| 443 | 20240105 | 123600 | 4066250050 | 40850 | 40800 | 40850 | 40800 | 332 |
| 444 | 20240105 | 123500 | 4052700700 | 40800 | 40800 | 40850 | 40800 | 58 |
| 445 | 20240105 | 123400 | 4050333750 | 40800 | 40750 | 40800 | 40750 | 517 |
| 446 | 20240105 | 123300 | 4029245150 | 40750 | 40800 | 40800 | 40750 | 27 |
| 447 | 20240105 | 123200 | 4028143900 | 40750 | 40850 | 40850 | 40750 | 412 |
| 448 | 20240105 | 123100 | 4011328100 | 40850 | 40850 | 40900 | 40850 | 312 |
| 449 | 20240105 | 123000 | 3998581050 | 40900 | 40850 | 40900 | 40850 | 57 |
| 450 | 20240105 | 122900 | 3996250500 | 40900 | 40900 | 40900 | 40850 | 138 |
| 451 | 20240105 | 122800 | 3990610150 | 40900 | 40850 | 40900 | 40850 | 37 |
| 452 | 20240105 | 122700 | 3989098250 | 40850 | 40900 | 40900 | 40850 | 2 |
| 453 | 20240105 | 122600 | 3989016500 | 40850 | 40850 | 40900 | 40850 | 254 |
| 454 | 20240105 | 122500 | 3978634050 | 40900 | 40850 | 40900 | 40850 | 213 |
| 455 | 20240105 | 122400 | 3969926100 | 40850 | 40900 | 40900 | 40850 | 219 |
| 456 | 20240105 | 122300 | 3960976800 | 40850 | 40800 | 40900 | 40800 | 460 |
| 457 | 20240105 | 122200 | 3942201350 | 40800 | 40750 | 40800 | 40750 | 40 |
| 458 | 20240105 | 122100 | 3940569450 | 40750 | 40800 | 40800 | 40750 | 4 |
| 459 | 20240105 | 122000 | 3940406350 | 40750 | 40750 | 40750 | 40750 | 14 |
| 460 | 20240105 | 121900 | 3939835850 | 40750 | 40750 | 40800 | 40750 | 178 |
| 461 | 20240105 | 121800 | 3932581050 | 40750 | 40750 | 40800 | 40750 | 800 |
| 462 | 20240105 | 121700 | 3899975050 | 40800 | 40850 | 40900 | 40750 | 703 |
| 463 | 20240105 | 121600 | 3871280500 | 40850 | 40850 | 40900 | 40850 | 68 |
| 464 | 20240105 | 121500 | 3868500750 | 40900 | 40700 | 40900 | 40700 | 4074 |
| 465 | 20240105 | 121400 | 3702258000 | 40750 | 40750 | 40750 | 40750 | 48 |
| 466 | 20240105 | 121300 | 3700302000 | 40700 | 40700 | 40750 | 40700 | 17 |
| 467 | 20240105 | 121200 | 3699609600 | 40700 | 40700 | 40700 | 40700 | 4 |
| 468 | 20240105 | 121100 | 3699446800 | 40750 | 40700 | 40750 | 40700 | 15 |
| 469 | 20240105 | 121000 | 3698836050 | 40700 | 40700 | 40700 | 40700 | 49 |
| 470 | 20240105 | 120900 | 3696841750 | 40700 | 40700 | 40750 | 40700 | 17 |
| 471 | 20240105 | 120800 | 3696149800 | 40700 | 40700 | 40750 | 40700 | 89 |
| 472 | 20240105 | 120700 | 3692526500 | 40700 | 40750 | 40750 | 40700 | 117 |
| 473 | 20240105 | 120600 | 3687758900 | 40750 | 40750 | 40750 | 40750 | 1909 |
| 474 | 20240105 | 120500 | 3609967150 | 40750 | 40800 | 40800 | 40750 | 13 |
| 475 | 20240105 | 120400 | 3609436950 | 40800 | 40800 | 40850 | 40800 | 600 |
| 476 | 20240105 | 120300 | 3584955000 | 40800 | 40850 | 40850 | 40800 | 1367 |
| 477 | 20240105 | 120200 | 3529141200 | 40800 | 40650 | 40850 | 40650 | 4989 |
| 478 | 20240105 | 120100 | 3325771350 | 40650 | 40650 | 40650 | 40650 | 33 |
| 479 | 20240105 | 120000 | 3324429900 | 40700 | 40600 | 40700 | 40600 | 1369 |
| 480 | 20240105 | 115900 | 3268770350 | 40650 | 40500 | 40650 | 40500 | 636 |
| 481 | 20240105 | 115800 | 3242966700 | 40500 | 40500 | 40500 | 40500 | 16 |
| 482 | 20240105 | 115700 | 3242318700 | 40550 | 40500 | 40550 | 40500 | 76 |
| 483 | 20240105 | 115600 | 3239239550 | 40500 | 40500 | 40500 | 40500 | 2 |
| 484 | 20240105 | 115500 | 3239158550 | 40550 | 40500 | 40650 | 40500 | 1240 |
| 485 | 20240105 | 115400 | 3188834450 | 40500 | 40350 | 40500 | 40350 | 510 |
| 486 | 20240105 | 115300 | 3168219900 | 40400 | 40350 | 40400 | 40350 | 38 |
| 487 | 20240105 | 115200 | 3166684750 | 40350 | 40400 | 40400 | 40350 | 28 |
| 488 | 20240105 | 115100 | 3165553650 | 40350 | 40350 | 40350 | 40350 | 14 |
| 489 | 20240105 | 115000 | 3164988750 | 40350 | 40350 | 40350 | 40350 | 44 |
| 490 | 20240105 | 114900 | 3163213350 | 40350 | 40450 | 40450 | 40250 | 1157 |
| 491 | 20240105 | 114800 | 3116474250 | 40500 | 40200 | 40500 | 40200 | 2324 |
| 492 | 20240105 | 114700 | 3022678750 | 40200 | 40200 | 40200 | 40200 | 4 |
| 493 | 20240105 | 114600 | 3022517950 | 40250 | 40200 | 40250 | 40150 | 673 |
| 494 | 20240105 | 114500 | 2995462350 | 40200 | 40150 | 40200 | 40100 | 478 |
| 495 | 20240105 | 114400 | 2976269250 | 40150 | 40150 | 40150 | 40150 | 7 |
| 496 | 20240105 | 114300 | 2975988200 | 40150 | 40100 | 40150 | 40100 | 404 |
| 497 | 20240105 | 114200 | 2959784450 | 40150 | 40150 | 40150 | 40150 | 266 |
| 498 | 20240105 | 114100 | 2949104550 | 40150 | 40200 | 40250 | 40100 | 583 |
| 499 | 20240105 | 114000 | 2925686450 | 40200 | 40250 | 40250 | 40200 | 446 |
| 500 | 20240105 | 113900 | 2907744400 | 40250 | 40150 | 40250 | 40150 | 528 |
| 501 | 20240105 | 113800 | 2886522750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 502 | 20240105 | 113700 | 2886522750 | 40150 | 40100 | 40150 | 40000 | 720 |
| 503 | 20240105 | 113600 | 2857669600 | 40150 | 40100 | 40150 | 40100 | 661 |
| 504 | 20240105 | 113500 | 2831158500 | 40100 | 40100 | 40100 | 40100 | 6 |
| 505 | 20240105 | 113400 | 2830917900 | 40100 | 40100 | 40100 | 40100 | 2 |
| 506 | 20240105 | 113300 | 2830837700 | 40100 | 40150 | 40200 | 40100 | 492 |
| 507 | 20240105 | 113200 | 2811084000 | 40150 | 40100 | 40150 | 40100 | 321 |
| 508 | 20240105 | 113100 | 2798201650 | 40100 | 40050 | 40100 | 40050 | 363 |
| 509 | 20240105 | 113000 | 2783648950 | 40050 | 40050 | 40050 | 40050 | 5 |
| 510 | 20240105 | 112900 | 2783448700 | 40050 | 40050 | 40100 | 40050 | 489 |
| 511 | 20240105 | 112800 | 2763860600 | 40100 | 40050 | 40100 | 40050 | 121 |
| 512 | 20240105 | 112700 | 2759013600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 513 | 20240105 | 112600 | 2759013600 | 40050 | 40050 | 40050 | 40050 | 4 |
| 514 | 20240105 | 112500 | 2758853400 | 40100 | 40150 | 40150 | 40000 | 1395 |
| 515 | 20240105 | 112400 | 2702912250 | 40150 | 40000 | 40150 | 40000 | 615 |
| 516 | 20240105 | 112300 | 2678277850 | 39950 | 39900 | 40000 | 39900 | 589 |
| 517 | 20240105 | 112200 | 2654759350 | 39850 | 39850 | 39850 | 39850 | 6 |
| 518 | 20240105 | 112100 | 2654520250 | 39850 | 39900 | 39950 | 39850 | 1012 |
| 519 | 20240105 | 112000 | 2614186700 | 39950 | 39900 | 39950 | 39900 | 70 |
| 520 | 20240105 | 111900 | 2611392750 | 39950 | 39850 | 39950 | 39850 | 832 |
| 521 | 20240105 | 111800 | 2578190650 | 39800 | 39850 | 39900 | 39800 | 1007 |
| 522 | 20240105 | 111700 | 2538083700 | 39850 | 39850 | 39900 | 39850 | 1058 |
| 523 | 20240105 | 111600 | 2495918950 | 39850 | 39900 | 39900 | 39850 | 107 |
| 524 | 20240105 | 111500 | 2491650700 | 39850 | 39900 | 39900 | 39850 | 44 |
| 525 | 20240105 | 111400 | 2489896550 | 39900 | 39850 | 39900 | 39850 | 235 |
| 526 | 20240105 | 111300 | 2480520100 | 39850 | 39850 | 39900 | 39850 | 463 |
| 527 | 20240105 | 111200 | 2462068100 | 39850 | 39900 | 39900 | 39850 | 255 |
| 528 | 20240105 | 111100 | 2451903700 | 39900 | 39900 | 39900 | 39850 | 119 |
| 529 | 20240105 | 111000 | 2447159650 | 39900 | 39900 | 39900 | 39900 | 40 |
| 530 | 20240105 | 110900 | 2445563650 | 39950 | 39950 | 39950 | 39850 | 504 |
| 531 | 20240105 | 110800 | 2425451850 | 40000 | 39950 | 40000 | 39950 | 284 |
| 532 | 20240105 | 110700 | 2414103650 | 39950 | 39900 | 39950 | 39900 | 112 |
| 533 | 20240105 | 110600 | 2409632850 | 39950 | 39900 | 39950 | 39900 | 120 |
| 534 | 20240105 | 110500 | 2404843550 | 39900 | 39950 | 40000 | 39900 | 1719 |
| 535 | 20240105 | 110400 | 2336223500 | 39950 | 40000 | 40000 | 39950 | 5 |
| 536 | 20240105 | 110300 | 2336023550 | 40000 | 39950 | 40000 | 39950 | 37 |
| 537 | 20240105 | 110200 | 2334543900 | 39950 | 39950 | 40000 | 39950 | 513 |
| 538 | 20240105 | 110100 | 2314045650 | 39950 | 39950 | 40000 | 39900 | 653 |
| 539 | 20240105 | 110000 | 2287976650 | 39950 | 39950 | 39950 | 39950 | 143 |
| 540 | 20240105 | 105900 | 2282263800 | 39950 | 40000 | 40000 | 39950 | 38 |
| 541 | 20240105 | 105800 | 2280745600 | 39950 | 39950 | 40000 | 39950 | 364 |
| 542 | 20240105 | 105700 | 2266202050 | 39950 | 40000 | 40000 | 39950 | 810 |
| 543 | 20240105 | 105600 | 2233835950 | 40000 | 39950 | 40000 | 39950 | 71 |
| 544 | 20240105 | 105500 | 2230997400 | 40000 | 40000 | 40000 | 40000 | 49 |
| 545 | 20240105 | 105400 | 2229037400 | 40000 | 40050 | 40050 | 40000 | 181 |
| 546 | 20240105 | 105300 | 2221797350 | 40050 | 40000 | 40050 | 40000 | 1210 |
| 547 | 20240105 | 105200 | 2173391650 | 40050 | 40050 | 40050 | 40050 | 186 |
| 548 | 20240105 | 105100 | 2165942350 | 40050 | 40000 | 40050 | 39950 | 774 |
| 549 | 20240105 | 105000 | 2134981050 | 40000 | 39950 | 40000 | 39950 | 160 |
| 550 | 20240105 | 104900 | 2128583850 | 40000 | 39950 | 40000 | 39950 | 723 |
| 551 | 20240105 | 104800 | 2099693200 | 39950 | 39950 | 39950 | 39950 | 25 |
| 552 | 20240105 | 104700 | 2098694450 | 39950 | 40000 | 40050 | 39950 | 529 |
| 553 | 20240105 | 104600 | 2077541200 | 40050 | 40000 | 40050 | 39950 | 573 |
| 554 | 20240105 | 104500 | 2054617000 | 40050 | 40050 | 40150 | 40000 | 5632 |
| 555 | 20240105 | 104400 | 1829080750 | 40100 | 40050 | 40100 | 40050 | 175 |
| 556 | 20240105 | 104300 | 1822069350 | 40050 | 40050 | 40050 | 40000 | 280 |
| 557 | 20240105 | 104200 | 1810855800 | 40050 | 40050 | 40050 | 40000 | 44 |
| 558 | 20240105 | 104100 | 1809093650 | 40050 | 40050 | 40050 | 40000 | 991 |
| 559 | 20240105 | 104000 | 1769426700 | 40000 | 40000 | 40050 | 40000 | 89 |
| 560 | 20240105 | 103900 | 1765866650 | 40050 | 40050 | 40050 | 40000 | 623 |
| 561 | 20240105 | 103800 | 1740929050 | 40050 | 40100 | 40100 | 40050 | 615 |
| 562 | 20240105 | 103700 | 1716295650 | 40050 | 40100 | 40150 | 40050 | 643 |
| 563 | 20240105 | 103600 | 1690533550 | 40150 | 40100 | 40150 | 40050 | 332 |
| 564 | 20240105 | 103500 | 1677219050 | 40100 | 40050 | 40100 | 40050 | 151 |
| 565 | 20240105 | 103400 | 1671168000 | 40050 | 40050 | 40050 | 40050 | 44 |
| 566 | 20240105 | 103300 | 1669405800 | 40100 | 40100 | 40100 | 40050 | 1290 |
| 567 | 20240105 | 103200 | 1617737700 | 40100 | 40100 | 40100 | 40050 | 132 |
| 568 | 20240105 | 103100 | 1612446500 | 40050 | 40100 | 40100 | 40050 | 167 |
| 569 | 20240105 | 103000 | 1605751350 | 40100 | 40100 | 40100 | 40050 | 224 |
| 570 | 20240105 | 102900 | 1596772700 | 40100 | 40150 | 40150 | 40050 | 687 |
| 571 | 20240105 | 102800 | 1569222700 | 40150 | 40100 | 40150 | 40100 | 236 |
| 572 | 20240105 | 102700 | 1559756050 | 40150 | 40200 | 40200 | 40100 | 789 |
| 573 | 20240105 | 102600 | 1528075650 | 40150 | 40250 | 40250 | 40150 | 1080 |
| 574 | 20240105 | 102500 | 1484654150 | 40200 | 40300 | 40300 | 40200 | 3548 |
| 575 | 20240105 | 102400 | 1341868350 | 40300 | 40250 | 40300 | 40250 | 36 |
| 576 | 20240105 | 102300 | 1340418300 | 40300 | 40300 | 40300 | 40300 | 35 |
| 577 | 20240105 | 102200 | 1339007800 | 40250 | 40300 | 40300 | 40250 | 66 |
| 578 | 20240105 | 102100 | 1336349900 | 40300 | 40300 | 40350 | 40300 | 1273 |
| 579 | 20240105 | 102000 | 1285040500 | 40350 | 40350 | 40350 | 40350 | 294 |
| 580 | 20240105 | 101900 | 1273177600 | 40400 | 40400 | 40400 | 40350 | 77 |
| 581 | 20240105 | 101800 | 1270068250 | 40400 | 40350 | 40400 | 40350 | 2 |
| 582 | 20240105 | 101700 | 1269987500 | 40400 | 40300 | 40400 | 40300 | 1202 |
| 583 | 20240105 | 101600 | 1221514700 | 40350 | 40350 | 40350 | 40300 | 112 |
| 584 | 20240105 | 101500 | 1216995750 | 40350 | 40350 | 40450 | 40350 | 1310 |
| 585 | 20240105 | 101400 | 1164124100 | 40350 | 40350 | 40350 | 40350 | 159 |
| 586 | 20240105 | 101300 | 1157708450 | 40400 | 40350 | 40400 | 40300 | 625 |
| 587 | 20240105 | 101200 | 1132501500 | 40350 | 40350 | 40400 | 40350 | 176 |
| 588 | 20240105 | 101100 | 1125397400 | 40350 | 40350 | 40350 | 40350 | 63 |
| 589 | 20240105 | 101000 | 1122855350 | 40350 | 40350 | 40400 | 40350 | 105 |
| 590 | 20240105 | 100900 | 1118617200 | 40350 | 40350 | 40400 | 40300 | 635 |
| 591 | 20240105 | 100800 | 1093001500 | 40450 | 40450 | 40500 | 40400 | 389 |
| 592 | 20240105 | 100700 | 1077277500 | 40450 | 40450 | 40450 | 40450 | 1 |
| 593 | 20240105 | 100600 | 1077237050 | 40500 | 40400 | 40500 | 40400 | 105 |
| 594 | 20240105 | 100500 | 1072989100 | 40400 | 40400 | 40500 | 40350 | 605 |
| 595 | 20240105 | 100400 | 1048557900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 596 | 20240105 | 100300 | 1048557900 | 40550 | 40400 | 40550 | 40400 | 213 |
| 597 | 20240105 | 100200 | 1039946800 | 40450 | 40450 | 40450 | 40450 | 6 |
| 598 | 20240105 | 100100 | 1039704100 | 40450 | 40400 | 40500 | 40350 | 952 |
| 599 | 20240105 | 100000 | 1001250150 | 40400 | 40450 | 40500 | 40400 | 798 |
| 600 | 20240105 | 095900 | 968997450 | 40500 | 40500 | 40500 | 40500 | 11 |
| 601 | 20240105 | 095800 | 968551950 | 40450 | 40500 | 40500 | 40450 | 38 |
| 602 | 20240105 | 095700 | 967013050 | 40500 | 40450 | 40500 | 40400 | 990 |
| 603 | 20240105 | 095600 | 926998000 | 40450 | 40400 | 40450 | 40400 | 164 |
| 604 | 20240105 | 095500 | 920364250 | 40400 | 40500 | 40500 | 40400 | 911 |
| 605 | 20240105 | 095400 | 883477450 | 40500 | 40500 | 40500 | 40500 | 10 |
| 606 | 20240105 | 095300 | 883072450 | 40650 | 40550 | 40650 | 40500 | 2303 |
| 607 | 20240105 | 095200 | 789745100 | 40550 | 40550 | 40600 | 40550 | 56 |
| 608 | 20240105 | 095100 | 787474050 | 40550 | 40600 | 40600 | 40550 | 356 |
| 609 | 20240105 | 095000 | 773035550 | 40600 | 40600 | 40650 | 40550 | 894 |
| 610 | 20240105 | 094900 | 736745450 | 40600 | 40650 | 40700 | 40600 | 161 |
| 611 | 20240105 | 094800 | 730197250 | 40650 | 40650 | 40650 | 40650 | 52 |
| 612 | 20240105 | 094700 | 728083450 | 40650 | 40750 | 40750 | 40600 | 789 |
| 613 | 20240105 | 094600 | 696013750 | 40750 | 40600 | 40750 | 40600 | 2964 |
| 614 | 20240105 | 094500 | 575381550 | 40600 | 40600 | 40600 | 40600 | 45 |
| 615 | 20240105 | 094400 | 573554550 | 40650 | 40650 | 40650 | 40600 | 90 |
| 616 | 20240105 | 094300 | 569899400 | 40650 | 40600 | 40650 | 40550 | 617 |
| 617 | 20240105 | 094200 | 544844950 | 40600 | 40750 | 40750 | 40600 | 366 |
| 618 | 20240105 | 094100 | 529963450 | 40700 | 40700 | 40750 | 40700 | 97 |
| 619 | 20240105 | 094000 | 526014700 | 40700 | 40750 | 40750 | 40700 | 133 |
| 620 | 20240105 | 093900 | 520598000 | 40750 | 40700 | 40750 | 40700 | 188 |
| 621 | 20240105 | 093800 | 512938200 | 40700 | 40700 | 40750 | 40700 | 364 |
| 622 | 20240105 | 093700 | 498118400 | 40750 | 40750 | 40750 | 40700 | 151 |
| 623 | 20240105 | 093600 | 491965200 | 40750 | 40750 | 40750 | 40700 | 37 |
| 624 | 20240105 | 093500 | 490457500 | 40750 | 40700 | 40750 | 40700 | 275 |
| 625 | 20240105 | 093400 | 479252800 | 40750 | 40700 | 40750 | 40700 | 63 |
| 626 | 20240105 | 093300 | 476688050 | 40700 | 40700 | 40750 | 40700 | 74 |
| 627 | 20240105 | 093200 | 473675850 | 40750 | 40700 | 40750 | 40700 | 217 |
| 628 | 20240105 | 093100 | 464839350 | 40650 | 40600 | 40700 | 40600 | 425 |
| 629 | 20240105 | 093000 | 447561200 | 40550 | 40650 | 40650 | 40550 | 1170 |
| 630 | 20240105 | 092900 | 400030800 | 40650 | 40700 | 40700 | 40650 | 46 |
| 631 | 20240105 | 092800 | 398158650 | 40700 | 40700 | 40750 | 40700 | 583 |
| 632 | 20240105 | 092700 | 374423650 | 40700 | 40600 | 40700 | 40600 | 259 |
| 633 | 20240105 | 092600 | 363897900 | 40650 | 40650 | 40650 | 40600 | 249 |
| 634 | 20240105 | 092500 | 353776850 | 40600 | 40600 | 40650 | 40600 | 116 |
| 635 | 20240105 | 092400 | 349066100 | 40600 | 40550 | 40600 | 40550 | 55 |
| 636 | 20240105 | 092300 | 346833150 | 40600 | 40600 | 40650 | 40600 | 95 |
| 637 | 20240105 | 092200 | 342974900 | 40600 | 40600 | 40650 | 40550 | 146 |
| 638 | 20240105 | 092100 | 337048100 | 40600 | 40650 | 40650 | 40600 | 445 |
| 639 | 20240105 | 092000 | 318976900 | 40650 | 40600 | 40650 | 40600 | 234 |
| 640 | 20240105 | 091900 | 309475100 | 40550 | 40550 | 40550 | 40550 | 16 |
| 641 | 20240105 | 091800 | 308826300 | 40550 | 40600 | 40600 | 40550 | 57 |
| 642 | 20240105 | 091700 | 306513150 | 40600 | 40650 | 40700 | 40600 | 337 |
| 643 | 20240105 | 091600 | 292820800 | 40700 | 40750 | 40750 | 40650 | 687 |
| 644 | 20240105 | 091500 | 264878650 | 40700 | 40650 | 40750 | 40600 | 280 |
| 645 | 20240105 | 091400 | 253483900 | 40650 | 40650 | 40650 | 40550 | 357 |
| 646 | 20240105 | 091300 | 238980950 | 40650 | 40500 | 40700 | 40500 | 384 |
| 647 | 20240105 | 091200 | 223384350 | 40500 | 40450 | 40550 | 40400 | 738 |
| 648 | 20240105 | 091100 | 193533750 | 40450 | 40450 | 40450 | 40400 | 191 |
| 649 | 20240105 | 091000 | 185815800 | 40450 | 40550 | 40600 | 40450 | 323 |
| 650 | 20240105 | 090900 | 172723550 | 40550 | 40400 | 40600 | 40400 | 389 |
| 651 | 20240105 | 090800 | 156965000 | 40400 | 40450 | 40450 | 40350 | 528 |
| 652 | 20240105 | 090700 | 135635400 | 40450 | 40550 | 40600 | 40450 | 280 |
| 653 | 20240105 | 090600 | 124286550 | 40550 | 40500 | 40550 | 40450 | 309 |
| 654 | 20240105 | 090500 | 111762550 | 40500 | 40500 | 40500 | 40500 | 56 |
| 655 | 20240105 | 090400 | 109494550 | 40500 | 40450 | 40500 | 40450 | 60 |
| 656 | 20240105 | 090300 | 107064850 | 40400 | 40500 | 40500 | 40400 | 342 |
| 657 | 20240105 | 090200 | 93228700 | 40400 | 40450 | 40500 | 40250 | 492 |
| 658 | 20240105 | 090100 | 73376350 | 40350 | 40450 | 40450 | 40200 | 1605 |
| 659 | 20240105 | 090000 | 8666550 | 40450 | 40500 | 40500 | 40450 | 213 |