35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 195700 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 3690 |
| 3 | 20240109 | 195600 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 4 | 20240109 | 195500 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 5 | 20240109 | 195400 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 6 | 20240109 | 195300 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 7 | 20240109 | 195200 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 8 | 20240109 | 195100 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 9 | 20240109 | 195000 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 10 | 20240109 | 194900 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 11 | 20240109 | 194800 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 12 | 20240109 | 194700 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 13 | 20240109 | 194600 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 14 | 20240109 | 194500 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 15 | 20240109 | 194400 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 16 | 20240109 | 194300 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 17 | 20240109 | 194200 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 18 | 20240109 | 194100 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 19 | 20240109 | 194000 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 20 | 20240109 | 193900 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 21 | 20240109 | 193800 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 22 | 20240109 | 193700 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 23 | 20240109 | 193600 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 24 | 20240109 | 193500 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 25 | 20240109 | 193400 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 26 | 20240109 | 193300 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 27 | 20240109 | 193200 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 28 | 20240109 | 193100 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 29 | 20240109 | 193000 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 30 | 20240109 | 192900 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 31 | 20240109 | 192800 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 32 | 20240109 | 192700 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 3690 |
| 33 | 20240109 | 192600 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 34 | 20240109 | 192500 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 35 | 20240109 | 192400 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 36 | 20240109 | 192300 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 37 | 20240109 | 192200 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 38 | 20240109 | 192100 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 39 | 20240109 | 192000 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 40 | 20240109 | 191900 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 41 | 20240109 | 191800 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 42 | 20240109 | 191700 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 43 | 20240109 | 191600 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 44 | 20240109 | 191500 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 45 | 20240109 | 191400 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 46 | 20240109 | 191300 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 47 | 20240109 | 191200 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 48 | 20240109 | 191100 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 49 | 20240109 | 191000 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 50 | 20240109 | 190900 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 51 | 20240109 | 190800 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 52 | 20240109 | 190700 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 53 | 20240109 | 190600 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 54 | 20240109 | 190500 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 55 | 20240109 | 190400 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 56 | 20240109 | 190300 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 57 | 20240109 | 190200 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 58 | 20240109 | 190100 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 59 | 20240109 | 190000 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 60 | 20240109 | 185900 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 61 | 20240109 | 185800 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 62 | 20240109 | 185700 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 3690 |
| 63 | 20240109 | 185600 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 64 | 20240109 | 185500 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 65 | 20240109 | 185400 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 66 | 20240109 | 185300 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 67 | 20240109 | 185200 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 68 | 20240109 | 185100 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 69 | 20240109 | 185000 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 70 | 20240109 | 184900 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 71 | 20240109 | 184800 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 72 | 20240109 | 184700 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 73 | 20240109 | 184600 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 74 | 20240109 | 184500 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 75 | 20240109 | 184400 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 76 | 20240109 | 184300 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 77 | 20240109 | 184200 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 78 | 20240109 | 184100 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 79 | 20240109 | 184000 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 80 | 20240109 | 183900 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 81 | 20240109 | 183800 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 82 | 20240109 | 183700 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 83 | 20240109 | 183600 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 84 | 20240109 | 183500 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 85 | 20240109 | 183400 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 86 | 20240109 | 183300 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 87 | 20240109 | 183200 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 88 | 20240109 | 183100 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 89 | 20240109 | 183000 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 90 | 20240109 | 182900 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 91 | 20240109 | 182800 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 92 | 20240109 | 182700 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 3690 |
| 93 | 20240109 | 182600 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 94 | 20240109 | 182500 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 95 | 20240109 | 182400 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 96 | 20240109 | 182300 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 97 | 20240109 | 182200 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 98 | 20240109 | 182100 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 99 | 20240109 | 182000 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 100 | 20240109 | 181900 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 101 | 20240109 | 181800 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 102 | 20240109 | 181700 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 103 | 20240109 | 181600 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 104 | 20240109 | 181500 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 105 | 20240109 | 181400 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 106 | 20240109 | 181300 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 107 | 20240109 | 181200 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 108 | 20240109 | 181100 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 109 | 20240109 | 181000 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 110 | 20240109 | 180900 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 111 | 20240109 | 180800 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 112 | 20240109 | 180700 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 113 | 20240109 | 180600 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 114 | 20240109 | 180500 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 115 | 20240109 | 180400 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 116 | 20240109 | 180300 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 117 | 20240109 | 180200 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 118 | 20240109 | 180100 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 119 | 20240109 | 180000 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 120 | 20240109 | 175900 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 121 | 20240109 | 175800 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 122 | 20240109 | 175700 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 3690 |
| 123 | 20240109 | 175600 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 124 | 20240109 | 175500 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 125 | 20240109 | 175400 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 126 | 20240109 | 175300 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 127 | 20240109 | 175200 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 128 | 20240109 | 175100 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 129 | 20240109 | 175000 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 130 | 20240109 | 174900 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 131 | 20240109 | 174800 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 132 | 20240109 | 174700 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 133 | 20240109 | 174600 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 134 | 20240109 | 174500 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 135 | 20240109 | 174400 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 136 | 20240109 | 174300 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 137 | 20240109 | 174200 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 138 | 20240109 | 174100 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 139 | 20240109 | 174000 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 140 | 20240109 | 173900 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 141 | 20240109 | 173800 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 142 | 20240109 | 173700 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 143 | 20240109 | 173600 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 144 | 20240109 | 173500 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 145 | 20240109 | 173400 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 146 | 20240109 | 173300 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 147 | 20240109 | 173200 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 148 | 20240109 | 173100 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 149 | 20240109 | 173000 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 150 | 20240109 | 172900 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 151 | 20240109 | 172800 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 152 | 20240109 | 172700 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 3690 |
| 153 | 20240109 | 172600 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 154 | 20240109 | 172500 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 155 | 20240109 | 172400 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 156 | 20240109 | 172300 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 157 | 20240109 | 172200 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 158 | 20240109 | 172100 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 159 | 20240109 | 172000 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 160 | 20240109 | 171900 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 161 | 20240109 | 171800 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 162 | 20240109 | 171700 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 163 | 20240109 | 171600 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 164 | 20240109 | 171500 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 165 | 20240109 | 171400 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 166 | 20240109 | 171300 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 167 | 20240109 | 171200 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 168 | 20240109 | 171100 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 169 | 20240109 | 171000 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 170 | 20240109 | 170900 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 171 | 20240109 | 170800 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 172 | 20240109 | 170700 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 173 | 20240109 | 170600 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 174 | 20240109 | 170500 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 175 | 20240109 | 170400 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 176 | 20240109 | 170300 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 177 | 20240109 | 170200 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 178 | 20240109 | 170100 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 179 | 20240109 | 170000 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 180 | 20240109 | 165900 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 181 | 20240109 | 165800 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 182 | 20240109 | 165700 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 3690 |
| 183 | 20240109 | 165600 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 184 | 20240109 | 165500 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 185 | 20240109 | 165400 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 186 | 20240109 | 165300 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 187 | 20240109 | 165200 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 188 | 20240109 | 165100 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 189 | 20240109 | 165000 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 190 | 20240109 | 164900 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 191 | 20240109 | 164800 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 192 | 20240109 | 164700 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 193 | 20240109 | 164600 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 194 | 20240109 | 164500 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 195 | 20240109 | 164400 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 196 | 20240109 | 164300 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 197 | 20240109 | 164200 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 198 | 20240109 | 164100 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 199 | 20240109 | 164000 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 200 | 20240109 | 163900 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 201 | 20240109 | 163800 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 202 | 20240109 | 163700 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 203 | 20240109 | 163600 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 204 | 20240109 | 163500 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 205 | 20240109 | 163400 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 206 | 20240109 | 163300 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 207 | 20240109 | 163200 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 208 | 20240109 | 163100 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 209 | 20240109 | 163000 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 210 | 20240109 | 162900 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 211 | 20240109 | 162800 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 212 | 20240109 | 162700 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 3690 |
| 213 | 20240109 | 162600 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 214 | 20240109 | 162500 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 215 | 20240109 | 162400 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 216 | 20240109 | 162300 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 217 | 20240109 | 162200 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 218 | 20240109 | 162100 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 219 | 20240109 | 162000 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 220 | 20240109 | 161900 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 221 | 20240109 | 161800 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 222 | 20240109 | 161700 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 223 | 20240109 | 161600 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 224 | 20240109 | 161500 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 225 | 20240109 | 161400 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 226 | 20240109 | 161300 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 227 | 20240109 | 161200 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 228 | 20240109 | 161100 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 229 | 20240109 | 161000 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 230 | 20240109 | 160900 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 231 | 20240109 | 160800 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 232 | 20240109 | 160700 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 233 | 20240109 | 160600 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 234 | 20240109 | 160500 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 235 | 20240109 | 160400 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 236 | 20240109 | 160300 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 237 | 20240109 | 160200 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 238 | 20240109 | 160100 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 239 | 20240109 | 160000 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 240 | 20240109 | 155900 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 241 | 20240109 | 155800 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 242 | 20240109 | 155700 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 3690 |
| 243 | 20240109 | 155600 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 244 | 20240109 | 155500 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 245 | 20240109 | 155400 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 246 | 20240109 | 155300 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 247 | 20240109 | 155200 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 248 | 20240109 | 155100 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 249 | 20240109 | 155000 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 250 | 20240109 | 154900 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 251 | 20240109 | 154800 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 252 | 20240109 | 154700 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 253 | 20240109 | 154600 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 254 | 20240109 | 154500 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 255 | 20240109 | 154400 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 256 | 20240109 | 154300 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 257 | 20240109 | 154200 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 258 | 20240109 | 154100 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 259 | 20240109 | 154000 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 260 | 20240109 | 153900 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 261 | 20240109 | 153800 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 262 | 20240109 | 153700 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 263 | 20240109 | 153600 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 264 | 20240109 | 153500 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 265 | 20240109 | 153400 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 266 | 20240109 | 153300 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 267 | 20240109 | 153200 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 268 | 20240109 | 153100 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 269 | 20240109 | 153000 | 9111069000 | 40700 | 40700 | 40700 | 40700 | 3690 |
| 270 | 20240109 | 152900 | 8960886000 | 40800 | 40800 | 40800 | 40800 | 0 |
| 271 | 20240109 | 152800 | 8960886000 | 40800 | 40800 | 40800 | 40800 | 0 |
| 272 | 20240109 | 152700 | 8960886000 | 40800 | 40800 | 40800 | 40800 | 0 |
| 273 | 20240109 | 152600 | 8960886000 | 40800 | 40800 | 40800 | 40800 | 0 |
| 274 | 20240109 | 152500 | 8960886000 | 40800 | 40800 | 40800 | 40800 | 0 |
| 275 | 20240109 | 152400 | 8960886000 | 40800 | 40800 | 40800 | 40800 | 0 |
| 276 | 20240109 | 152300 | 8960886000 | 40800 | 40800 | 40800 | 40800 | 0 |
| 277 | 20240109 | 152200 | 8960886000 | 40800 | 40800 | 40800 | 40800 | 0 |
| 278 | 20240109 | 152100 | 8960886000 | 40800 | 40800 | 40800 | 40800 | 0 |
| 279 | 20240109 | 152000 | 8960886000 | 40800 | 40800 | 40800 | 40800 | 0 |
| 280 | 20240109 | 151900 | 8960886000 | 40800 | 40850 | 40900 | 40750 | 609 |
| 281 | 20240109 | 151800 | 8936023550 | 40900 | 40900 | 40950 | 40800 | 344 |
| 282 | 20240109 | 151700 | 8921955000 | 40900 | 40800 | 40900 | 40800 | 464 |
| 283 | 20240109 | 151600 | 8902989100 | 40800 | 40800 | 40850 | 40750 | 246 |
| 284 | 20240109 | 151500 | 8892953350 | 40800 | 40750 | 40850 | 40750 | 468 |
| 285 | 20240109 | 151400 | 8873860200 | 40750 | 40700 | 40750 | 40700 | 207 |
| 286 | 20240109 | 151300 | 8865427500 | 40700 | 40750 | 40750 | 40700 | 179 |
| 287 | 20240109 | 151200 | 8858139050 | 40750 | 40800 | 40800 | 40750 | 149 |
| 288 | 20240109 | 151100 | 8852064150 | 40750 | 40750 | 40850 | 40750 | 283 |
| 289 | 20240109 | 151000 | 8840515650 | 40800 | 40800 | 40850 | 40750 | 381 |
| 290 | 20240109 | 150900 | 8824970150 | 40800 | 40850 | 40850 | 40800 | 78 |
| 291 | 20240109 | 150800 | 8821786250 | 40800 | 40800 | 40900 | 40800 | 894 |
| 292 | 20240109 | 150700 | 8785272800 | 40800 | 40700 | 40800 | 40700 | 630 |
| 293 | 20240109 | 150600 | 8759603650 | 40700 | 40750 | 40750 | 40700 | 473 |
| 294 | 20240109 | 150500 | 8740331550 | 40750 | 40750 | 40800 | 40750 | 468 |
| 295 | 20240109 | 150400 | 8721242650 | 40750 | 40800 | 40800 | 40750 | 431 |
| 296 | 20240109 | 150300 | 8703677450 | 40800 | 40800 | 40850 | 40800 | 140 |
| 297 | 20240109 | 150200 | 8697963750 | 40800 | 40850 | 40900 | 40800 | 517 |
| 298 | 20240109 | 150100 | 8676828200 | 40900 | 40900 | 40900 | 40850 | 88 |
| 299 | 20240109 | 150000 | 8673232850 | 40850 | 40900 | 40900 | 40850 | 146 |
| 300 | 20240109 | 145900 | 8667262950 | 40900 | 40850 | 40900 | 40800 | 334 |
| 301 | 20240109 | 145800 | 8653602750 | 40800 | 40800 | 40850 | 40800 | 42 |
| 302 | 20240109 | 145700 | 8651887650 | 40800 | 40850 | 40850 | 40800 | 88 |
| 303 | 20240109 | 145600 | 8648293150 | 40850 | 40800 | 40850 | 40750 | 447 |
| 304 | 20240109 | 145500 | 8630052000 | 40750 | 40750 | 40800 | 40750 | 242 |
| 305 | 20240109 | 145400 | 8620189500 | 40750 | 40800 | 40800 | 40750 | 79 |
| 306 | 20240109 | 145300 | 8616970200 | 40750 | 40750 | 40750 | 40700 | 135 |
| 307 | 20240109 | 145200 | 8611469000 | 40800 | 40650 | 40800 | 40650 | 1929 |
| 308 | 20240109 | 145100 | 8532928600 | 40700 | 40650 | 40700 | 40650 | 224 |
| 309 | 20240109 | 145000 | 8523818550 | 40650 | 40650 | 40700 | 40650 | 127 |
| 310 | 20240109 | 144900 | 8518654600 | 40700 | 40650 | 40700 | 40650 | 294 |
| 311 | 20240109 | 144800 | 8506695500 | 40650 | 40650 | 40700 | 40600 | 254 |
| 312 | 20240109 | 144700 | 8496372400 | 40650 | 40650 | 40650 | 40600 | 511 |
| 313 | 20240109 | 144600 | 8475620500 | 40600 | 40650 | 40700 | 40600 | 783 |
| 314 | 20240109 | 144500 | 8443818500 | 40650 | 40700 | 40700 | 40650 | 923 |
| 315 | 20240109 | 144400 | 8406273950 | 40750 | 40700 | 40800 | 40700 | 503 |
| 316 | 20240109 | 144300 | 8385776250 | 40750 | 40750 | 40750 | 40750 | 305 |
| 317 | 20240109 | 144200 | 8373347500 | 40750 | 40800 | 40800 | 40750 | 236 |
| 318 | 20240109 | 144100 | 8363726100 | 40800 | 40800 | 40800 | 40750 | 454 |
| 319 | 20240109 | 144000 | 8345218750 | 40750 | 40800 | 40800 | 40750 | 175 |
| 320 | 20240109 | 143900 | 8338079100 | 40750 | 40800 | 40800 | 40750 | 1057 |
| 321 | 20240109 | 143800 | 8294957250 | 40850 | 40800 | 40850 | 40800 | 133 |
| 322 | 20240109 | 143700 | 8289529450 | 40800 | 40850 | 40850 | 40800 | 361 |
| 323 | 20240109 | 143600 | 8274795950 | 40850 | 40850 | 40900 | 40800 | 716 |
| 324 | 20240109 | 143500 | 8245554750 | 40850 | 40900 | 40950 | 40850 | 252 |
| 325 | 20240109 | 143400 | 8235257950 | 40900 | 40900 | 41050 | 40900 | 482 |
| 326 | 20240109 | 143300 | 8215515850 | 40950 | 40950 | 40950 | 40850 | 179 |
| 327 | 20240109 | 143200 | 8208193450 | 40900 | 40900 | 40950 | 40900 | 33 |
| 328 | 20240109 | 143100 | 8206843700 | 40950 | 40900 | 40950 | 40900 | 403 |
| 329 | 20240109 | 143000 | 8190349750 | 40900 | 40950 | 40950 | 40900 | 201 |
| 330 | 20240109 | 142900 | 8182119450 | 40950 | 40950 | 41000 | 40950 | 36 |
| 331 | 20240109 | 142800 | 8180645200 | 41000 | 40950 | 41050 | 40950 | 412 |
| 332 | 20240109 | 142700 | 8163744150 | 40950 | 40950 | 41000 | 40950 | 71 |
| 333 | 20240109 | 142600 | 8160834750 | 41000 | 41000 | 41000 | 40950 | 54 |
| 334 | 20240109 | 142500 | 8158621050 | 41000 | 40950 | 41050 | 40950 | 289 |
| 335 | 20240109 | 142400 | 8146776700 | 40900 | 40950 | 40950 | 40900 | 116 |
| 336 | 20240109 | 142300 | 8142026700 | 40950 | 40900 | 40950 | 40900 | 16 |
| 337 | 20240109 | 142200 | 8141371850 | 40950 | 40900 | 41000 | 40900 | 261 |
| 338 | 20240109 | 142100 | 8130684300 | 40900 | 40900 | 40900 | 40850 | 71 |
| 339 | 20240109 | 142000 | 8127780600 | 40900 | 40950 | 40950 | 40900 | 287 |
| 340 | 20240109 | 141900 | 8116033150 | 41000 | 40950 | 41000 | 40950 | 103 |
| 341 | 20240109 | 141800 | 8111815250 | 41000 | 40950 | 41000 | 40950 | 558 |
| 342 | 20240109 | 141700 | 8088959300 | 40950 | 40950 | 40950 | 40950 | 99 |
| 343 | 20240109 | 141600 | 8084905250 | 41000 | 40950 | 41000 | 40950 | 151 |
| 344 | 20240109 | 141500 | 8078714400 | 40950 | 40900 | 41000 | 40900 | 307 |
| 345 | 20240109 | 141400 | 8066139300 | 40900 | 40900 | 40900 | 40900 | 10 |
| 346 | 20240109 | 141300 | 8065730300 | 40950 | 40950 | 40950 | 40950 | 96 |
| 347 | 20240109 | 141200 | 8061799100 | 40950 | 40900 | 41000 | 40850 | 244 |
| 348 | 20240109 | 141100 | 8051806850 | 40900 | 40850 | 40900 | 40850 | 18 |
| 349 | 20240109 | 141000 | 8051071150 | 40850 | 40850 | 40850 | 40800 | 384 |
| 350 | 20240109 | 140900 | 8035384950 | 40900 | 40900 | 41000 | 40900 | 388 |
| 351 | 20240109 | 140800 | 8019497400 | 40900 | 40900 | 40900 | 40900 | 34 |
| 352 | 20240109 | 140700 | 8018106800 | 40900 | 40950 | 40950 | 40900 | 6 |
| 353 | 20240109 | 140600 | 8017861350 | 40900 | 40900 | 40950 | 40900 | 394 |
| 354 | 20240109 | 140500 | 8001736350 | 40950 | 40900 | 40950 | 40900 | 57 |
| 355 | 20240109 | 140400 | 7999403650 | 40950 | 40900 | 40950 | 40900 | 37 |
| 356 | 20240109 | 140300 | 7997889000 | 40950 | 40850 | 40950 | 40850 | 251 |
| 357 | 20240109 | 140200 | 7987613050 | 40850 | 40900 | 40900 | 40850 | 37 |
| 358 | 20240109 | 140100 | 7986100150 | 40900 | 40900 | 40950 | 40900 | 128 |
| 359 | 20240109 | 140000 | 7980863200 | 40900 | 40850 | 40950 | 40850 | 277 |
| 360 | 20240109 | 135900 | 7969527950 | 40850 | 40850 | 40900 | 40850 | 89 |
| 361 | 20240109 | 135800 | 7965889550 | 40850 | 40900 | 40900 | 40850 | 44 |
| 362 | 20240109 | 135700 | 7964090250 | 40850 | 40850 | 40900 | 40800 | 231 |
| 363 | 20240109 | 135600 | 7954647650 | 40850 | 40800 | 40850 | 40800 | 92 |
| 364 | 20240109 | 135500 | 7950893550 | 40850 | 40900 | 40900 | 40850 | 197 |
| 365 | 20240109 | 135400 | 7942843300 | 40900 | 40900 | 40900 | 40850 | 70 |
| 366 | 20240109 | 135300 | 7939983650 | 40900 | 40850 | 40900 | 40800 | 313 |
| 367 | 20240109 | 135200 | 7927200700 | 40850 | 40800 | 40850 | 40800 | 200 |
| 368 | 20240109 | 135100 | 7919031150 | 40850 | 40850 | 40850 | 40800 | 101 |
| 369 | 20240109 | 135000 | 7914907300 | 40850 | 40900 | 40900 | 40850 | 361 |
| 370 | 20240109 | 134900 | 7900159550 | 40900 | 40850 | 40900 | 40850 | 252 |
| 371 | 20240109 | 134800 | 7889863950 | 40900 | 40900 | 40900 | 40850 | 65 |
| 372 | 20240109 | 134700 | 7887206050 | 40900 | 40900 | 40900 | 40900 | 198 |
| 373 | 20240109 | 134600 | 7879107850 | 40950 | 40900 | 40950 | 40850 | 146 |
| 374 | 20240109 | 134500 | 7873137150 | 40900 | 40850 | 40900 | 40850 | 61 |
| 375 | 20240109 | 134400 | 7870642500 | 40850 | 40850 | 40900 | 40850 | 174 |
| 376 | 20240109 | 134300 | 7863529250 | 40850 | 40900 | 40950 | 40850 | 433 |
| 377 | 20240109 | 134200 | 7845810100 | 40850 | 40900 | 40900 | 40850 | 473 |
| 378 | 20240109 | 134100 | 7826464650 | 40950 | 40950 | 40950 | 40900 | 148 |
| 379 | 20240109 | 134000 | 7820404300 | 40950 | 40950 | 40950 | 40950 | 39 |
| 380 | 20240109 | 133900 | 7818807250 | 40950 | 40950 | 41000 | 40950 | 152 |
| 381 | 20240109 | 133800 | 7812575700 | 40950 | 41050 | 41050 | 40900 | 317 |
| 382 | 20240109 | 133700 | 7799581900 | 41000 | 41000 | 41000 | 41000 | 61 |
| 383 | 20240109 | 133600 | 7797080900 | 41050 | 41050 | 41050 | 41000 | 82 |
| 384 | 20240109 | 133500 | 7793715300 | 41050 | 41000 | 41050 | 41000 | 60 |
| 385 | 20240109 | 133400 | 7791252650 | 41000 | 41000 | 41000 | 41000 | 9 |
| 386 | 20240109 | 133300 | 7790883650 | 41050 | 41000 | 41050 | 41000 | 329 |
| 387 | 20240109 | 133200 | 7777385800 | 41000 | 40950 | 41000 | 40900 | 108 |
| 388 | 20240109 | 133100 | 7772960550 | 40900 | 40900 | 40950 | 40900 | 62 |
| 389 | 20240109 | 133000 | 7770424500 | 41000 | 41000 | 41000 | 40900 | 229 |
| 390 | 20240109 | 132900 | 7761040500 | 40950 | 40900 | 40950 | 40900 | 174 |
| 391 | 20240109 | 132800 | 7753915400 | 40950 | 40950 | 40950 | 40950 | 172 |
| 392 | 20240109 | 132700 | 7746872000 | 41000 | 40950 | 41000 | 40950 | 362 |
| 393 | 20240109 | 132600 | 7732037600 | 40950 | 40900 | 40950 | 40900 | 102 |
| 394 | 20240109 | 132500 | 7727861600 | 40900 | 40950 | 40950 | 40850 | 1062 |
| 395 | 20240109 | 132400 | 7684422050 | 40950 | 40950 | 40950 | 40900 | 776 |
| 396 | 20240109 | 132300 | 7652645000 | 40950 | 41000 | 41000 | 40950 | 244 |
| 397 | 20240109 | 132200 | 7642653100 | 40950 | 41000 | 41000 | 40950 | 173 |
| 398 | 20240109 | 132100 | 7635567200 | 41050 | 41050 | 41200 | 41000 | 2643 |
| 399 | 20240109 | 132000 | 7527058900 | 41100 | 41100 | 41150 | 41100 | 712 |
| 400 | 20240109 | 131900 | 7497794300 | 41100 | 41100 | 41150 | 41100 | 412 |
| 401 | 20240109 | 131800 | 7480857250 | 41100 | 41100 | 41150 | 41100 | 260 |
| 402 | 20240109 | 131700 | 7470164650 | 41150 | 41100 | 41150 | 41100 | 850 |
| 403 | 20240109 | 131600 | 7435224700 | 41150 | 41100 | 41150 | 41100 | 37 |
| 404 | 20240109 | 131500 | 7433702500 | 41150 | 41200 | 41200 | 41150 | 393 |
| 405 | 20240109 | 131400 | 7417522800 | 41150 | 41200 | 41200 | 41150 | 226 |
| 406 | 20240109 | 131300 | 7408220850 | 41200 | 41150 | 41200 | 41150 | 70 |
| 407 | 20240109 | 131200 | 7405338950 | 41200 | 41200 | 41200 | 41200 | 108 |
| 408 | 20240109 | 131100 | 7400889350 | 41150 | 41150 | 41250 | 41150 | 852 |
| 409 | 20240109 | 131000 | 7365790300 | 41150 | 41150 | 41150 | 41150 | 66 |
| 410 | 20240109 | 130900 | 7363074400 | 41150 | 41150 | 41150 | 41150 | 97 |
| 411 | 20240109 | 130800 | 7359082850 | 41100 | 41100 | 41150 | 41100 | 354 |
| 412 | 20240109 | 130700 | 7344526000 | 41100 | 41100 | 41100 | 41050 | 125 |
| 413 | 20240109 | 130600 | 7339390450 | 41100 | 41050 | 41100 | 41050 | 174 |
| 414 | 20240109 | 130500 | 7332241000 | 41050 | 41100 | 41100 | 41050 | 382 |
| 415 | 20240109 | 130400 | 7316556000 | 41050 | 41050 | 41100 | 41050 | 165 |
| 416 | 20240109 | 130300 | 7309776750 | 41100 | 41050 | 41100 | 41050 | 307 |
| 417 | 20240109 | 130200 | 7297167800 | 41050 | 41100 | 41150 | 41050 | 297 |
| 418 | 20240109 | 130100 | 7284958700 | 41150 | 41100 | 41150 | 41100 | 602 |
| 419 | 20240109 | 130000 | 7260210500 | 41100 | 41100 | 41150 | 41100 | 396 |
| 420 | 20240109 | 125900 | 7243933250 | 41100 | 41150 | 41150 | 41100 | 187 |
| 421 | 20240109 | 125800 | 7236243250 | 41200 | 41250 | 41250 | 41150 | 717 |
| 422 | 20240109 | 125700 | 7206714300 | 41150 | 41250 | 41300 | 41150 | 1158 |
| 423 | 20240109 | 125600 | 7158975900 | 41250 | 41250 | 41300 | 41200 | 185 |
| 424 | 20240109 | 125500 | 7151350750 | 41250 | 41250 | 41300 | 41250 | 494 |
| 425 | 20240109 | 125400 | 7130971600 | 41250 | 41250 | 41300 | 41200 | 199 |
| 426 | 20240109 | 125300 | 7122757800 | 41250 | 41250 | 41250 | 41250 | 59 |
| 427 | 20240109 | 125200 | 7120324050 | 41250 | 41200 | 41250 | 41200 | 38 |
| 428 | 20240109 | 125100 | 7118758050 | 41250 | 41200 | 41250 | 41200 | 264 |
| 429 | 20240109 | 125000 | 7107876850 | 41200 | 41150 | 41200 | 41150 | 427 |
| 430 | 20240109 | 124900 | 7090299150 | 41250 | 41250 | 41250 | 41200 | 430 |
| 431 | 20240109 | 124800 | 7072579550 | 41250 | 41250 | 41250 | 41200 | 138 |
| 432 | 20240109 | 124700 | 7066889100 | 41250 | 41250 | 41250 | 41200 | 555 |
| 433 | 20240109 | 124600 | 7044020350 | 41250 | 41250 | 41250 | 41200 | 102 |
| 434 | 20240109 | 124500 | 7039814650 | 41250 | 41200 | 41250 | 41200 | 97 |
| 435 | 20240109 | 124400 | 7035815200 | 41250 | 41200 | 41250 | 41200 | 565 |
| 436 | 20240109 | 124300 | 7012510850 | 41250 | 41350 | 41350 | 41250 | 1319 |
| 437 | 20240109 | 124200 | 6958051450 | 41350 | 41300 | 41350 | 41300 | 481 |
| 438 | 20240109 | 124100 | 6938174600 | 41300 | 41300 | 41300 | 41300 | 60 |
| 439 | 20240109 | 124000 | 6935696600 | 41300 | 41300 | 41300 | 41300 | 51 |
| 440 | 20240109 | 123900 | 6933590300 | 41300 | 41350 | 41350 | 41300 | 609 |
| 441 | 20240109 | 123800 | 6908436950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 442 | 20240109 | 123700 | 6908436950 | 41350 | 41350 | 41350 | 41300 | 823 |
| 443 | 20240109 | 123600 | 6874405950 | 41350 | 41300 | 41350 | 41300 | 177 |
| 444 | 20240109 | 123500 | 6867089650 | 41300 | 41300 | 41300 | 41250 | 268 |
| 445 | 20240109 | 123400 | 6856022250 | 41300 | 41300 | 41300 | 41300 | 110 |
| 446 | 20240109 | 123300 | 6851479250 | 41300 | 41250 | 41300 | 41250 | 237 |
| 447 | 20240109 | 123200 | 6841691450 | 41300 | 41300 | 41300 | 41300 | 86 |
| 448 | 20240109 | 123100 | 6838139650 | 41300 | 41250 | 41300 | 41250 | 93 |
| 449 | 20240109 | 123000 | 6834300000 | 41300 | 41300 | 41300 | 41300 | 161 |
| 450 | 20240109 | 122900 | 6827650700 | 41250 | 41250 | 41250 | 41250 | 588 |
| 451 | 20240109 | 122800 | 6803395700 | 41300 | 41250 | 41300 | 41250 | 399 |
| 452 | 20240109 | 122700 | 6786935300 | 41300 | 41200 | 41300 | 41150 | 417 |
| 453 | 20240109 | 122600 | 6769752100 | 41200 | 41200 | 41200 | 41200 | 190 |
| 454 | 20240109 | 122500 | 6761924100 | 41200 | 41150 | 41200 | 41150 | 411 |
| 455 | 20240109 | 122400 | 6745008400 | 41200 | 41150 | 41200 | 41150 | 208 |
| 456 | 20240109 | 122300 | 6736444250 | 41150 | 41150 | 41150 | 41100 | 301 |
| 457 | 20240109 | 122200 | 6724059850 | 41150 | 41150 | 41200 | 41100 | 1772 |
| 458 | 20240109 | 122100 | 6651138450 | 41200 | 41300 | 41300 | 41150 | 3375 |
| 459 | 20240109 | 122000 | 6512042800 | 41300 | 41350 | 41350 | 41250 | 791 |
| 460 | 20240109 | 121900 | 6479377550 | 41250 | 41300 | 41300 | 41250 | 280 |
| 461 | 20240109 | 121800 | 6467815700 | 41250 | 41250 | 41300 | 41250 | 288 |
| 462 | 20240109 | 121700 | 6455922550 | 41300 | 41350 | 41350 | 41300 | 519 |
| 463 | 20240109 | 121600 | 6434473650 | 41300 | 41300 | 41350 | 41300 | 613 |
| 464 | 20240109 | 121500 | 6409128700 | 41350 | 41300 | 41350 | 41300 | 273 |
| 465 | 20240109 | 121400 | 6397844250 | 41350 | 41300 | 41350 | 41300 | 89 |
| 466 | 20240109 | 121300 | 6394165550 | 41400 | 41350 | 41400 | 41350 | 1010 |
| 467 | 20240109 | 121200 | 6352396850 | 41350 | 41300 | 41350 | 41300 | 186 |
| 468 | 20240109 | 121100 | 6344707600 | 41300 | 41250 | 41350 | 41250 | 302 |
| 469 | 20240109 | 121000 | 6332236450 | 41350 | 41350 | 41350 | 41300 | 1103 |
| 470 | 20240109 | 120900 | 6286646100 | 41400 | 41400 | 41400 | 41400 | 97 |
| 471 | 20240109 | 120800 | 6282630300 | 41400 | 41300 | 41400 | 41300 | 500 |
| 472 | 20240109 | 120700 | 6261947300 | 41350 | 41350 | 41350 | 41350 | 162 |
| 473 | 20240109 | 120600 | 6255248600 | 41350 | 41350 | 41350 | 41300 | 193 |
| 474 | 20240109 | 120500 | 6247271400 | 41250 | 41250 | 41300 | 41250 | 115 |
| 475 | 20240109 | 120400 | 6242525150 | 41250 | 41350 | 41400 | 41250 | 2267 |
| 476 | 20240109 | 120300 | 6148861000 | 41400 | 41400 | 41400 | 41400 | 154 |
| 477 | 20240109 | 120200 | 6142485400 | 41400 | 41350 | 41400 | 41350 | 66 |
| 478 | 20240109 | 120100 | 6139753200 | 41350 | 41300 | 41350 | 41300 | 125 |
| 479 | 20240109 | 120000 | 6134588100 | 41350 | 41350 | 41400 | 41350 | 839 |
| 480 | 20240109 | 115900 | 6099893700 | 41400 | 41400 | 41450 | 41400 | 893 |
| 481 | 20240109 | 115800 | 6062923450 | 41400 | 41350 | 41400 | 41350 | 119 |
| 482 | 20240109 | 115700 | 6057996900 | 41400 | 41400 | 41400 | 41400 | 63 |
| 483 | 20240109 | 115600 | 6055388700 | 41400 | 41400 | 41400 | 41400 | 219 |
| 484 | 20240109 | 115500 | 6046322100 | 41350 | 41350 | 41400 | 41350 | 104 |
| 485 | 20240109 | 115400 | 6042018150 | 41350 | 41450 | 41450 | 41350 | 125 |
| 486 | 20240109 | 115300 | 6036845500 | 41350 | 41400 | 41450 | 41350 | 862 |
| 487 | 20240109 | 115200 | 6001165850 | 41400 | 41400 | 41400 | 41400 | 61 |
| 488 | 20240109 | 115100 | 5998640450 | 41450 | 41400 | 41450 | 41400 | 185 |
| 489 | 20240109 | 115000 | 5990980550 | 41400 | 41400 | 41450 | 41350 | 643 |
| 490 | 20240109 | 114900 | 5964361400 | 41400 | 41350 | 41400 | 41350 | 39 |
| 491 | 20240109 | 114800 | 5962747400 | 41400 | 41400 | 41400 | 41350 | 137 |
| 492 | 20240109 | 114700 | 5957075650 | 41400 | 41350 | 41400 | 41350 | 985 |
| 493 | 20240109 | 114600 | 5916313150 | 41300 | 41300 | 41350 | 41300 | 360 |
| 494 | 20240109 | 114500 | 5901443350 | 41300 | 41300 | 41300 | 41300 | 190 |
| 495 | 20240109 | 114400 | 5893596350 | 41350 | 41400 | 41400 | 41300 | 1174 |
| 496 | 20240109 | 114300 | 5845058300 | 41400 | 41350 | 41400 | 41350 | 118 |
| 497 | 20240109 | 114200 | 5840173350 | 41350 | 41400 | 41400 | 41350 | 119 |
| 498 | 20240109 | 114100 | 5835247950 | 41400 | 41450 | 41450 | 41350 | 694 |
| 499 | 20240109 | 114000 | 5806498300 | 41450 | 41450 | 41500 | 41400 | 915 |
| 500 | 20240109 | 113900 | 5768595650 | 41450 | 41450 | 41450 | 41450 | 265 |
| 501 | 20240109 | 113800 | 5757611400 | 41400 | 41450 | 41450 | 41400 | 240 |
| 502 | 20240109 | 113700 | 5747665900 | 41500 | 41450 | 41500 | 41450 | 255 |
| 503 | 20240109 | 113600 | 5737088450 | 41450 | 41450 | 41450 | 41450 | 286 |
| 504 | 20240109 | 113500 | 5725233750 | 41450 | 41450 | 41450 | 41450 | 235 |
| 505 | 20240109 | 113400 | 5715493000 | 41500 | 41450 | 41500 | 41400 | 731 |
| 506 | 20240109 | 113300 | 5685171950 | 41450 | 41400 | 41450 | 41400 | 123 |
| 507 | 20240109 | 113200 | 5680077900 | 41450 | 41450 | 41450 | 41400 | 6 |
| 508 | 20240109 | 113100 | 5679829300 | 41500 | 41400 | 41500 | 41400 | 209 |
| 509 | 20240109 | 113000 | 5671160100 | 41450 | 41500 | 41500 | 41450 | 225 |
| 510 | 20240109 | 112900 | 5661833800 | 41450 | 41450 | 41450 | 41450 | 122 |
| 511 | 20240109 | 112800 | 5656776900 | 41450 | 41450 | 41450 | 41400 | 423 |
| 512 | 20240109 | 112700 | 5639243600 | 41450 | 41450 | 41450 | 41450 | 395 |
| 513 | 20240109 | 112600 | 5622870850 | 41450 | 41450 | 41450 | 41450 | 9 |
| 514 | 20240109 | 112500 | 5622497800 | 41400 | 41400 | 41400 | 41350 | 150 |
| 515 | 20240109 | 112400 | 5616287900 | 41450 | 41350 | 41450 | 41350 | 63 |
| 516 | 20240109 | 112300 | 5613678050 | 41400 | 41400 | 41400 | 41400 | 627 |
| 517 | 20240109 | 112200 | 5587720250 | 41400 | 41500 | 41500 | 41400 | 705 |
| 518 | 20240109 | 112100 | 5558498050 | 41450 | 41450 | 41500 | 41450 | 171 |
| 519 | 20240109 | 112000 | 5551408550 | 41450 | 41450 | 41500 | 41450 | 128 |
| 520 | 20240109 | 111900 | 5546099350 | 41450 | 41500 | 41500 | 41450 | 290 |
| 521 | 20240109 | 111800 | 5534070600 | 41500 | 41450 | 41500 | 41450 | 107 |
| 522 | 20240109 | 111700 | 5529632650 | 41500 | 41450 | 41500 | 41450 | 256 |
| 523 | 20240109 | 111600 | 5519020150 | 41500 | 41450 | 41500 | 41450 | 232 |
| 524 | 20240109 | 111500 | 5509402150 | 41450 | 41450 | 41450 | 41450 | 637 |
| 525 | 20240109 | 111400 | 5482998500 | 41450 | 41400 | 41450 | 41400 | 276 |
| 526 | 20240109 | 111300 | 5471565700 | 41400 | 41400 | 41400 | 41350 | 162 |
| 527 | 20240109 | 111200 | 5464859100 | 41400 | 41400 | 41400 | 41350 | 93 |
| 528 | 20240109 | 111100 | 5461009650 | 41400 | 41400 | 41400 | 41400 | 119 |
| 529 | 20240109 | 111000 | 5456083050 | 41400 | 41350 | 41400 | 41350 | 423 |
| 530 | 20240109 | 110900 | 5438570900 | 41400 | 41400 | 41400 | 41400 | 51 |
| 531 | 20240109 | 110800 | 5436459500 | 41350 | 41400 | 41400 | 41350 | 616 |
| 532 | 20240109 | 110700 | 5410981200 | 41350 | 41350 | 41350 | 41350 | 12 |
| 533 | 20240109 | 110600 | 5410485000 | 41400 | 41350 | 41400 | 41350 | 137 |
| 534 | 20240109 | 110500 | 5404816900 | 41350 | 41350 | 41400 | 41350 | 280 |
| 535 | 20240109 | 110400 | 5393228000 | 41400 | 41400 | 41400 | 41400 | 83 |
| 536 | 20240109 | 110300 | 5389791800 | 41350 | 41400 | 41400 | 41350 | 96 |
| 537 | 20240109 | 110200 | 5385820700 | 41400 | 41350 | 41400 | 41350 | 91 |
| 538 | 20240109 | 110100 | 5382054900 | 41350 | 41350 | 41400 | 41350 | 134 |
| 539 | 20240109 | 110000 | 5376512350 | 41400 | 41400 | 41400 | 41300 | 331 |
| 540 | 20240109 | 105900 | 5362814100 | 41350 | 41400 | 41400 | 41350 | 185 |
| 541 | 20240109 | 105800 | 5355155150 | 41450 | 41350 | 41450 | 41350 | 680 |
| 542 | 20240109 | 105700 | 5327002900 | 41400 | 41400 | 41400 | 41400 | 388 |
| 543 | 20240109 | 105600 | 5310939700 | 41400 | 41400 | 41400 | 41400 | 35 |
| 544 | 20240109 | 105500 | 5309490700 | 41400 | 41400 | 41400 | 41400 | 32 |
| 545 | 20240109 | 105400 | 5308165900 | 41350 | 41350 | 41400 | 41350 | 342 |
| 546 | 20240109 | 105300 | 5294010050 | 41400 | 41400 | 41400 | 41300 | 387 |
| 547 | 20240109 | 105200 | 5278009750 | 41400 | 41400 | 41400 | 41350 | 179 |
| 548 | 20240109 | 105100 | 5270603750 | 41350 | 41350 | 41400 | 41350 | 126 |
| 549 | 20240109 | 105000 | 5265393500 | 41400 | 41350 | 41400 | 41350 | 749 |
| 550 | 20240109 | 104900 | 5234410200 | 41400 | 41400 | 41400 | 41350 | 69 |
| 551 | 20240109 | 104800 | 5231553950 | 41400 | 41400 | 41400 | 41350 | 87 |
| 552 | 20240109 | 104700 | 5227952200 | 41400 | 41400 | 41400 | 41350 | 215 |
| 553 | 20240109 | 104600 | 5219052850 | 41400 | 41400 | 41400 | 41400 | 107 |
| 554 | 20240109 | 104500 | 5214623050 | 41400 | 41350 | 41400 | 41300 | 298 |
| 555 | 20240109 | 104400 | 5202303750 | 41350 | 41300 | 41350 | 41300 | 653 |
| 556 | 20240109 | 104300 | 5175326400 | 41300 | 41350 | 41350 | 41300 | 233 |
| 557 | 20240109 | 104200 | 5165693850 | 41350 | 41400 | 41400 | 41350 | 114 |
| 558 | 20240109 | 104100 | 5160978200 | 41400 | 41350 | 41400 | 41350 | 959 |
| 559 | 20240109 | 104000 | 5121309050 | 41400 | 41350 | 41400 | 41350 | 194 |
| 560 | 20240109 | 103900 | 5113284400 | 41400 | 41400 | 41400 | 41400 | 127 |
| 561 | 20240109 | 103800 | 5108026600 | 41400 | 41400 | 41450 | 41400 | 302 |
| 562 | 20240109 | 103700 | 5095517000 | 41400 | 41400 | 41400 | 41400 | 98 |
| 563 | 20240109 | 103600 | 5091459800 | 41400 | 41400 | 41450 | 41400 | 102 |
| 564 | 20240109 | 103500 | 5087236800 | 41400 | 41400 | 41400 | 41400 | 444 |
| 565 | 20240109 | 103400 | 5068855200 | 41450 | 41450 | 41450 | 41450 | 458 |
| 566 | 20240109 | 103300 | 5049871100 | 41500 | 41500 | 41500 | 41450 | 1450 |
| 567 | 20240109 | 103200 | 4989711750 | 41500 | 41500 | 41500 | 41500 | 27 |
| 568 | 20240109 | 103100 | 4988591250 | 41500 | 41450 | 41500 | 41450 | 32 |
| 569 | 20240109 | 103000 | 4987263300 | 41450 | 41500 | 41500 | 41450 | 59 |
| 570 | 20240109 | 102900 | 4984816250 | 41500 | 41500 | 41500 | 41500 | 29 |
| 571 | 20240109 | 102800 | 4983612750 | 41500 | 41450 | 41500 | 41450 | 33 |
| 572 | 20240109 | 102700 | 4982243600 | 41500 | 41450 | 41500 | 41450 | 285 |
| 573 | 20240109 | 102600 | 4970416950 | 41450 | 41450 | 41500 | 41450 | 125 |
| 574 | 20240109 | 102500 | 4965233950 | 41450 | 41500 | 41500 | 41450 | 433 |
| 575 | 20240109 | 102400 | 4947269550 | 41500 | 41500 | 41500 | 41450 | 235 |
| 576 | 20240109 | 102300 | 4937527350 | 41450 | 41450 | 41450 | 41450 | 1763 |
| 577 | 20240109 | 102200 | 4864451000 | 41400 | 41350 | 41400 | 41350 | 1432 |
| 578 | 20240109 | 102100 | 4805175050 | 41400 | 41350 | 41400 | 41350 | 625 |
| 579 | 20240109 | 102000 | 4779330150 | 41350 | 41350 | 41350 | 41300 | 569 |
| 580 | 20240109 | 101900 | 4755820050 | 41300 | 41300 | 41300 | 41300 | 66 |
| 581 | 20240109 | 101800 | 4753094250 | 41300 | 41350 | 41350 | 41300 | 3058 |
| 582 | 20240109 | 101700 | 4626732600 | 41400 | 41350 | 41400 | 41350 | 416 |
| 583 | 20240109 | 101600 | 4609528250 | 41350 | 41450 | 41450 | 41350 | 1808 |
| 584 | 20240109 | 101500 | 4534687450 | 41450 | 41400 | 41450 | 41400 | 68 |
| 585 | 20240109 | 101400 | 4531869500 | 41450 | 41400 | 41450 | 41400 | 34 |
| 586 | 20240109 | 101300 | 4530460500 | 41450 | 41400 | 41450 | 41400 | 133 |
| 587 | 20240109 | 101200 | 4524950100 | 41450 | 41400 | 41450 | 41400 | 314 |
| 588 | 20240109 | 101100 | 4511949100 | 41400 | 41450 | 41500 | 41400 | 490 |
| 589 | 20240109 | 101000 | 4491633500 | 41450 | 41450 | 41500 | 41450 | 200 |
| 590 | 20240109 | 100900 | 4483342150 | 41450 | 41450 | 41450 | 41450 | 69 |
| 591 | 20240109 | 100800 | 4480482100 | 41450 | 41450 | 41500 | 41450 | 201 |
| 592 | 20240109 | 100700 | 4472145650 | 41450 | 41450 | 41450 | 41400 | 735 |
| 593 | 20240109 | 100600 | 4441680650 | 41450 | 41400 | 41450 | 41400 | 134 |
| 594 | 20240109 | 100500 | 4436127800 | 41450 | 41400 | 41450 | 41400 | 454 |
| 595 | 20240109 | 100400 | 4417321000 | 41400 | 41400 | 41400 | 41400 | 191 |
| 596 | 20240109 | 100300 | 4409413600 | 41450 | 41350 | 41450 | 41350 | 701 |
| 597 | 20240109 | 100200 | 4380384200 | 41350 | 41400 | 41400 | 41350 | 1079 |
| 598 | 20240109 | 100100 | 4335743250 | 41400 | 41450 | 41450 | 41400 | 607 |
| 599 | 20240109 | 100000 | 4310584200 | 41500 | 41400 | 41500 | 41400 | 551 |
| 600 | 20240109 | 095900 | 4287747500 | 41400 | 41400 | 41450 | 41400 | 704 |
| 601 | 20240109 | 095800 | 4258589350 | 41400 | 41450 | 41450 | 41400 | 318 |
| 602 | 20240109 | 095700 | 4245409450 | 41450 | 41500 | 41500 | 41450 | 407 |
| 603 | 20240109 | 095600 | 4228528350 | 41500 | 41450 | 41550 | 41450 | 480 |
| 604 | 20240109 | 095500 | 4208610000 | 41450 | 41500 | 41500 | 41450 | 320 |
| 605 | 20240109 | 095400 | 4195334500 | 41500 | 41550 | 41550 | 41500 | 68 |
| 606 | 20240109 | 095300 | 4192509200 | 41550 | 41550 | 41550 | 41500 | 1087 |
| 607 | 20240109 | 095200 | 4147345650 | 41500 | 41500 | 41500 | 41500 | 56 |
| 608 | 20240109 | 095100 | 4145021650 | 41500 | 41500 | 41550 | 41500 | 218 |
| 609 | 20240109 | 095000 | 4135974450 | 41500 | 41450 | 41500 | 41400 | 1137 |
| 610 | 20240109 | 094900 | 4088824750 | 41500 | 41500 | 41500 | 41500 | 31 |
| 611 | 20240109 | 094800 | 4087538250 | 41500 | 41450 | 41500 | 41450 | 68 |
| 612 | 20240109 | 094700 | 4084718350 | 41450 | 41450 | 41500 | 41450 | 244 |
| 613 | 20240109 | 094600 | 4074595600 | 41450 | 41350 | 41450 | 41350 | 1834 |
| 614 | 20240109 | 094500 | 3998674500 | 41350 | 41300 | 41350 | 41300 | 240 |
| 615 | 20240109 | 094400 | 3988750650 | 41300 | 41350 | 41400 | 41300 | 477 |
| 616 | 20240109 | 094300 | 3969026650 | 41400 | 41400 | 41400 | 41350 | 326 |
| 617 | 20240109 | 094200 | 3955533450 | 41350 | 41400 | 41400 | 41300 | 2089 |
| 618 | 20240109 | 094100 | 3869167650 | 41400 | 41400 | 41450 | 41400 | 657 |
| 619 | 20240109 | 094000 | 3841967650 | 41400 | 41450 | 41500 | 41400 | 2008 |
| 620 | 20240109 | 093900 | 3758749700 | 41450 | 41400 | 41450 | 41400 | 667 |
| 621 | 20240109 | 093800 | 3731108650 | 41400 | 41500 | 41500 | 41300 | 9475 |
| 622 | 20240109 | 093700 | 3339084850 | 41500 | 41500 | 41550 | 41450 | 1451 |
| 623 | 20240109 | 093600 | 3278865350 | 41500 | 41500 | 41500 | 41500 | 306 |
| 624 | 20240109 | 093500 | 3266166350 | 41500 | 41550 | 41550 | 41500 | 1227 |
| 625 | 20240109 | 093400 | 3215245050 | 41550 | 41650 | 41650 | 41550 | 1285 |
| 626 | 20240109 | 093300 | 3161836850 | 41650 | 41600 | 41650 | 41600 | 1680 |
| 627 | 20240109 | 093200 | 3091904550 | 41600 | 41550 | 41600 | 41550 | 694 |
| 628 | 20240109 | 093100 | 3063051750 | 41600 | 41550 | 41700 | 41550 | 8640 |
| 629 | 20240109 | 093000 | 2703372600 | 41550 | 41550 | 41600 | 41500 | 3024 |
| 630 | 20240109 | 092900 | 2577721550 | 41550 | 41500 | 41550 | 41500 | 1374 |
| 631 | 20240109 | 092800 | 2520699200 | 41500 | 41450 | 41500 | 41400 | 562 |
| 632 | 20240109 | 092700 | 2497400600 | 41400 | 41600 | 41600 | 41400 | 3154 |
| 633 | 20240109 | 092600 | 2366636250 | 41600 | 41550 | 41600 | 41550 | 834 |
| 634 | 20240109 | 092500 | 2331983400 | 41550 | 41450 | 41550 | 41450 | 2194 |
| 635 | 20240109 | 092400 | 2240920650 | 41450 | 41500 | 41600 | 41350 | 3512 |
| 636 | 20240109 | 092300 | 2095253850 | 41500 | 41400 | 41600 | 41400 | 6840 |
| 637 | 20240109 | 092200 | 1811426650 | 41400 | 41450 | 41450 | 41400 | 773 |
| 638 | 20240109 | 092100 | 1779391350 | 41450 | 41400 | 41450 | 41400 | 919 |
| 639 | 20240109 | 092000 | 1741337550 | 41350 | 41250 | 41400 | 41250 | 3147 |
| 640 | 20240109 | 091900 | 1611303900 | 41200 | 41300 | 41300 | 41200 | 1545 |
| 641 | 20240109 | 091800 | 1547567250 | 41300 | 41250 | 41350 | 41250 | 826 |
| 642 | 20240109 | 091700 | 1513439300 | 41250 | 41300 | 41300 | 41250 | 252 |
| 643 | 20240109 | 091600 | 1503037700 | 41350 | 41500 | 41500 | 41350 | 1229 |
| 644 | 20240109 | 091500 | 1452107900 | 41500 | 41250 | 41500 | 41200 | 2683 |
| 645 | 20240109 | 091400 | 1341126200 | 41250 | 41300 | 41300 | 41250 | 1972 |
| 646 | 20240109 | 091300 | 1259706400 | 41300 | 41350 | 41350 | 41300 | 1057 |
| 647 | 20240109 | 091200 | 1216002700 | 41350 | 41400 | 41450 | 41350 | 438 |
| 648 | 20240109 | 091100 | 1197878900 | 41400 | 41450 | 41450 | 41400 | 1158 |
| 649 | 20240109 | 091000 | 1149927050 | 41400 | 41500 | 41500 | 41400 | 1632 |
| 650 | 20240109 | 090900 | 1082292750 | 41500 | 41500 | 41550 | 41450 | 2716 |
| 651 | 20240109 | 090800 | 969586100 | 41500 | 41450 | 41550 | 41450 | 3458 |
| 652 | 20240109 | 090700 | 826081850 | 41450 | 41500 | 41500 | 41450 | 453 |
| 653 | 20240109 | 090600 | 807304700 | 41450 | 41450 | 41500 | 41450 | 1302 |
| 654 | 20240109 | 090500 | 753288100 | 41450 | 41450 | 41500 | 41400 | 2087 |
| 655 | 20240109 | 090400 | 666754650 | 41450 | 41450 | 41500 | 41400 | 2591 |
| 656 | 20240109 | 090300 | 559357650 | 41450 | 41400 | 41550 | 41400 | 4544 |
| 657 | 20240109 | 090200 | 371027900 | 41450 | 41350 | 41550 | 41350 | 2483 |
| 658 | 20240109 | 090100 | 268117500 | 41350 | 41350 | 41350 | 41250 | 1378 |
| 659 | 20240109 | 090000 | 211172050 | 41350 | 41150 | 41600 | 40800 | 5109 |