35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 195700 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 6171 |
| 3 | 20240111 | 195600 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 4 | 20240111 | 195500 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 5 | 20240111 | 195400 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 6 | 20240111 | 195300 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 7 | 20240111 | 195200 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 8 | 20240111 | 195100 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 9 | 20240111 | 195000 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 10 | 20240111 | 194900 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 11 | 20240111 | 194800 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 12 | 20240111 | 194700 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 13 | 20240111 | 194600 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 14 | 20240111 | 194500 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 15 | 20240111 | 194400 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 16 | 20240111 | 194300 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 17 | 20240111 | 194200 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 18 | 20240111 | 194100 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 19 | 20240111 | 194000 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 20 | 20240111 | 193900 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 21 | 20240111 | 193800 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 22 | 20240111 | 193700 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 23 | 20240111 | 193600 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 24 | 20240111 | 193500 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 25 | 20240111 | 193400 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 26 | 20240111 | 193300 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 27 | 20240111 | 193200 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 28 | 20240111 | 193100 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 29 | 20240111 | 193000 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 30 | 20240111 | 192900 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 31 | 20240111 | 192800 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 32 | 20240111 | 192700 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 6171 |
| 33 | 20240111 | 192600 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 34 | 20240111 | 192500 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 35 | 20240111 | 192400 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 36 | 20240111 | 192300 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 37 | 20240111 | 192200 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 38 | 20240111 | 192100 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 39 | 20240111 | 192000 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 40 | 20240111 | 191900 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 41 | 20240111 | 191800 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 42 | 20240111 | 191700 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 43 | 20240111 | 191600 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 44 | 20240111 | 191500 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 45 | 20240111 | 191400 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 46 | 20240111 | 191300 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 47 | 20240111 | 191200 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 48 | 20240111 | 191100 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 49 | 20240111 | 191000 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 50 | 20240111 | 190900 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 51 | 20240111 | 190800 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 52 | 20240111 | 190700 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 53 | 20240111 | 190600 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 54 | 20240111 | 190500 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 55 | 20240111 | 190400 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 56 | 20240111 | 190300 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 57 | 20240111 | 190200 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 58 | 20240111 | 190100 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 59 | 20240111 | 190000 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 60 | 20240111 | 185900 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 61 | 20240111 | 185800 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 62 | 20240111 | 185700 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 6171 |
| 63 | 20240111 | 185600 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 64 | 20240111 | 185500 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 65 | 20240111 | 185400 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 66 | 20240111 | 185300 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 67 | 20240111 | 185200 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 68 | 20240111 | 185100 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 69 | 20240111 | 185000 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 70 | 20240111 | 184900 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 71 | 20240111 | 184800 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 72 | 20240111 | 184700 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 73 | 20240111 | 184600 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 74 | 20240111 | 184500 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 75 | 20240111 | 184400 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 76 | 20240111 | 184300 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 77 | 20240111 | 184200 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 78 | 20240111 | 184100 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 79 | 20240111 | 184000 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 80 | 20240111 | 183900 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 81 | 20240111 | 183800 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 82 | 20240111 | 183700 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 83 | 20240111 | 183600 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 84 | 20240111 | 183500 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 85 | 20240111 | 183400 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 86 | 20240111 | 183300 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 87 | 20240111 | 183200 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 88 | 20240111 | 183100 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 89 | 20240111 | 183000 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 90 | 20240111 | 182900 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 91 | 20240111 | 182800 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 92 | 20240111 | 182700 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 6171 |
| 93 | 20240111 | 182600 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 94 | 20240111 | 182500 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 95 | 20240111 | 182400 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 96 | 20240111 | 182300 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 97 | 20240111 | 182200 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 98 | 20240111 | 182100 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 99 | 20240111 | 182000 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 100 | 20240111 | 181900 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 101 | 20240111 | 181800 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 102 | 20240111 | 181700 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 103 | 20240111 | 181600 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 104 | 20240111 | 181500 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 105 | 20240111 | 181400 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 106 | 20240111 | 181300 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 107 | 20240111 | 181200 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 108 | 20240111 | 181100 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 109 | 20240111 | 181000 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 110 | 20240111 | 180900 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 111 | 20240111 | 180800 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 112 | 20240111 | 180700 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 113 | 20240111 | 180600 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 114 | 20240111 | 180500 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 115 | 20240111 | 180400 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 116 | 20240111 | 180300 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 117 | 20240111 | 180200 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 118 | 20240111 | 180100 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 119 | 20240111 | 180000 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 120 | 20240111 | 175900 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 121 | 20240111 | 175800 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 122 | 20240111 | 175700 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 6171 |
| 123 | 20240111 | 175600 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 124 | 20240111 | 175500 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 125 | 20240111 | 175400 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 126 | 20240111 | 175300 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 127 | 20240111 | 175200 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 128 | 20240111 | 175100 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 129 | 20240111 | 175000 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 130 | 20240111 | 174900 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 131 | 20240111 | 174800 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 132 | 20240111 | 174700 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 133 | 20240111 | 174600 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 134 | 20240111 | 174500 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 135 | 20240111 | 174400 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 136 | 20240111 | 174300 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 137 | 20240111 | 174200 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 138 | 20240111 | 174100 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 139 | 20240111 | 174000 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 140 | 20240111 | 173900 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 141 | 20240111 | 173800 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 142 | 20240111 | 173700 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 143 | 20240111 | 173600 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 144 | 20240111 | 173500 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 145 | 20240111 | 173400 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 146 | 20240111 | 173300 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 147 | 20240111 | 173200 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 148 | 20240111 | 173100 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 149 | 20240111 | 173000 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 150 | 20240111 | 172900 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 151 | 20240111 | 172800 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 152 | 20240111 | 172700 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 6171 |
| 153 | 20240111 | 172600 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 154 | 20240111 | 172500 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 155 | 20240111 | 172400 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 156 | 20240111 | 172300 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 157 | 20240111 | 172200 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 158 | 20240111 | 172100 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 159 | 20240111 | 172000 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 160 | 20240111 | 171900 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 161 | 20240111 | 171800 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 162 | 20240111 | 171700 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 163 | 20240111 | 171600 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 164 | 20240111 | 171500 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 165 | 20240111 | 171400 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 166 | 20240111 | 171300 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 167 | 20240111 | 171200 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 168 | 20240111 | 171100 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 169 | 20240111 | 171000 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 170 | 20240111 | 170900 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 171 | 20240111 | 170800 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 172 | 20240111 | 170700 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 173 | 20240111 | 170600 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 174 | 20240111 | 170500 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 175 | 20240111 | 170400 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 176 | 20240111 | 170300 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 177 | 20240111 | 170200 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 178 | 20240111 | 170100 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 179 | 20240111 | 170000 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 180 | 20240111 | 165900 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 181 | 20240111 | 165800 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 182 | 20240111 | 165700 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 6171 |
| 183 | 20240111 | 165600 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 184 | 20240111 | 165500 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 185 | 20240111 | 165400 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 186 | 20240111 | 165300 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 187 | 20240111 | 165200 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 188 | 20240111 | 165100 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 189 | 20240111 | 165000 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 190 | 20240111 | 164900 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 191 | 20240111 | 164800 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 192 | 20240111 | 164700 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 193 | 20240111 | 164600 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 194 | 20240111 | 164500 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 195 | 20240111 | 164400 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 196 | 20240111 | 164300 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 197 | 20240111 | 164200 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 198 | 20240111 | 164100 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 199 | 20240111 | 164000 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 200 | 20240111 | 163900 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 201 | 20240111 | 163800 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 202 | 20240111 | 163700 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 203 | 20240111 | 163600 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 204 | 20240111 | 163500 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 205 | 20240111 | 163400 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 206 | 20240111 | 163300 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 207 | 20240111 | 163200 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 208 | 20240111 | 163100 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 209 | 20240111 | 163000 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 210 | 20240111 | 162900 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 211 | 20240111 | 162800 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 212 | 20240111 | 162700 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 6171 |
| 213 | 20240111 | 162600 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 214 | 20240111 | 162500 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 215 | 20240111 | 162400 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 216 | 20240111 | 162300 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 217 | 20240111 | 162200 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 218 | 20240111 | 162100 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 219 | 20240111 | 162000 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 220 | 20240111 | 161900 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 221 | 20240111 | 161800 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 222 | 20240111 | 161700 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 223 | 20240111 | 161600 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 224 | 20240111 | 161500 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 225 | 20240111 | 161400 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 226 | 20240111 | 161300 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 227 | 20240111 | 161200 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 228 | 20240111 | 161100 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 229 | 20240111 | 161000 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 230 | 20240111 | 160900 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 231 | 20240111 | 160800 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 232 | 20240111 | 160700 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 233 | 20240111 | 160600 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 234 | 20240111 | 160500 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 235 | 20240111 | 160400 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 236 | 20240111 | 160300 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 237 | 20240111 | 160200 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 238 | 20240111 | 160100 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 239 | 20240111 | 160000 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 240 | 20240111 | 155900 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 241 | 20240111 | 155800 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 242 | 20240111 | 155700 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 6171 |
| 243 | 20240111 | 155600 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 244 | 20240111 | 155500 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 245 | 20240111 | 155400 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 246 | 20240111 | 155300 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 247 | 20240111 | 155200 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 248 | 20240111 | 155100 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 249 | 20240111 | 155000 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 250 | 20240111 | 154900 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 251 | 20240111 | 154800 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 252 | 20240111 | 154700 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 253 | 20240111 | 154600 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 254 | 20240111 | 154500 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 255 | 20240111 | 154400 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 256 | 20240111 | 154300 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 257 | 20240111 | 154200 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 258 | 20240111 | 154100 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 259 | 20240111 | 154000 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 260 | 20240111 | 153900 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 261 | 20240111 | 153800 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 262 | 20240111 | 153700 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 263 | 20240111 | 153600 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 264 | 20240111 | 153500 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 265 | 20240111 | 153400 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 266 | 20240111 | 153300 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 267 | 20240111 | 153200 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 268 | 20240111 | 153100 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 269 | 20240111 | 153000 | 11778140300 | 41900 | 41900 | 41900 | 41900 | 6171 |
| 270 | 20240111 | 152900 | 11519575400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 271 | 20240111 | 152800 | 11519575400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 272 | 20240111 | 152700 | 11519575400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 273 | 20240111 | 152600 | 11519575400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 274 | 20240111 | 152500 | 11519575400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 275 | 20240111 | 152400 | 11519575400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 276 | 20240111 | 152300 | 11519575400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 277 | 20240111 | 152200 | 11519575400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 278 | 20240111 | 152100 | 11519575400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 279 | 20240111 | 152000 | 11519575400 | 41900 | 41900 | 41900 | 41900 | 0 |
| 280 | 20240111 | 151900 | 11519575400 | 41900 | 42000 | 42050 | 41900 | 1481 |
| 281 | 20240111 | 151800 | 11457480800 | 42050 | 42000 | 42050 | 41950 | 74 |
| 282 | 20240111 | 151700 | 11454372450 | 42000 | 42050 | 42050 | 42000 | 1992 |
| 283 | 20240111 | 151600 | 11370683950 | 42050 | 42000 | 42050 | 42000 | 425 |
| 284 | 20240111 | 151500 | 11352819650 | 42050 | 42000 | 42050 | 42000 | 1067 |
| 285 | 20240111 | 151400 | 11307952950 | 42050 | 42050 | 42050 | 42000 | 388 |
| 286 | 20240111 | 151300 | 11291638100 | 42050 | 42000 | 42050 | 42000 | 363 |
| 287 | 20240111 | 151200 | 11276380400 | 42050 | 42050 | 42050 | 42000 | 319 |
| 288 | 20240111 | 151100 | 11262969000 | 42050 | 42050 | 42050 | 42000 | 781 |
| 289 | 20240111 | 151000 | 11230130400 | 42050 | 42050 | 42100 | 42050 | 355 |
| 290 | 20240111 | 150900 | 11215193650 | 42100 | 42050 | 42100 | 42000 | 994 |
| 291 | 20240111 | 150800 | 11173388200 | 42050 | 42100 | 42100 | 42000 | 419 |
| 292 | 20240111 | 150700 | 11155758450 | 42100 | 42100 | 42100 | 42000 | 1962 |
| 293 | 20240111 | 150600 | 11073244600 | 42050 | 42100 | 42100 | 42050 | 311 |
| 294 | 20240111 | 150500 | 11060152200 | 42050 | 42100 | 42100 | 42050 | 909 |
| 295 | 20240111 | 150400 | 11021909750 | 42100 | 42100 | 42100 | 42050 | 420 |
| 296 | 20240111 | 150300 | 11004232400 | 42050 | 42100 | 42100 | 42050 | 342 |
| 297 | 20240111 | 150200 | 10989839000 | 42100 | 42100 | 42100 | 42050 | 439 |
| 298 | 20240111 | 150100 | 10971360250 | 42050 | 42100 | 42100 | 42050 | 513 |
| 299 | 20240111 | 150000 | 10949763650 | 42050 | 42100 | 42100 | 42050 | 636 |
| 300 | 20240111 | 145900 | 10923005100 | 42100 | 42050 | 42100 | 42050 | 1335 |
| 301 | 20240111 | 145800 | 10866836900 | 42050 | 42150 | 42150 | 42050 | 1467 |
| 302 | 20240111 | 145700 | 10805127700 | 42150 | 42100 | 42150 | 42050 | 577 |
| 303 | 20240111 | 145600 | 10780830700 | 42100 | 42100 | 42150 | 42100 | 750 |
| 304 | 20240111 | 145500 | 10749243150 | 42050 | 42100 | 42100 | 42050 | 528 |
| 305 | 20240111 | 145400 | 10727015350 | 42100 | 42100 | 42100 | 42050 | 888 |
| 306 | 20240111 | 145300 | 10689656000 | 42050 | 42100 | 42100 | 42050 | 491 |
| 307 | 20240111 | 145200 | 10668988500 | 42100 | 42100 | 42100 | 42050 | 530 |
| 308 | 20240111 | 145100 | 10646681000 | 42100 | 42100 | 42100 | 42050 | 521 |
| 309 | 20240111 | 145000 | 10624748050 | 42100 | 42100 | 42100 | 42050 | 738 |
| 310 | 20240111 | 144900 | 10593694350 | 42100 | 42100 | 42100 | 42050 | 399 |
| 311 | 20240111 | 144800 | 10576899250 | 42100 | 42100 | 42100 | 42050 | 1013 |
| 312 | 20240111 | 144700 | 10534285250 | 42100 | 42150 | 42150 | 42050 | 1679 |
| 313 | 20240111 | 144600 | 10463625200 | 42150 | 42100 | 42150 | 42050 | 1082 |
| 314 | 20240111 | 144500 | 10418063100 | 42100 | 42100 | 42100 | 42050 | 395 |
| 315 | 20240111 | 144400 | 10401434100 | 42100 | 42100 | 42100 | 42050 | 859 |
| 316 | 20240111 | 144300 | 10365272350 | 42100 | 42100 | 42100 | 42050 | 510 |
| 317 | 20240111 | 144200 | 10343803600 | 42050 | 42100 | 42100 | 42050 | 641 |
| 318 | 20240111 | 144100 | 10316835050 | 42100 | 42050 | 42100 | 42000 | 895 |
| 319 | 20240111 | 144000 | 10279211200 | 42050 | 42050 | 42050 | 42000 | 836 |
| 320 | 20240111 | 143900 | 10244070950 | 42000 | 42050 | 42050 | 42000 | 557 |
| 321 | 20240111 | 143800 | 10220655450 | 42050 | 41950 | 42050 | 41950 | 332 |
| 322 | 20240111 | 143700 | 10206705350 | 42000 | 42000 | 42000 | 41950 | 652 |
| 323 | 20240111 | 143600 | 10179322750 | 42000 | 42000 | 42000 | 41950 | 1286 |
| 324 | 20240111 | 143500 | 10125311150 | 42000 | 42000 | 42000 | 41900 | 1428 |
| 325 | 20240111 | 143400 | 10065403150 | 42000 | 42000 | 42000 | 41950 | 785 |
| 326 | 20240111 | 143300 | 10032435100 | 42000 | 42000 | 42000 | 41950 | 456 |
| 327 | 20240111 | 143200 | 10013283800 | 42000 | 42000 | 42000 | 41950 | 210 |
| 328 | 20240111 | 143100 | 10004464350 | 41950 | 42000 | 42000 | 41950 | 538 |
| 329 | 20240111 | 143000 | 9981871700 | 41950 | 41950 | 42000 | 41950 | 380 |
| 330 | 20240111 | 142900 | 9965912700 | 42000 | 42000 | 42000 | 41950 | 174 |
| 331 | 20240111 | 142800 | 9958605100 | 42000 | 41950 | 42000 | 41950 | 530 |
| 332 | 20240111 | 142700 | 9936361350 | 42000 | 42000 | 42000 | 41950 | 502 |
| 333 | 20240111 | 142600 | 9915285300 | 41950 | 42000 | 42000 | 41950 | 232 |
| 334 | 20240111 | 142500 | 9905544050 | 42000 | 41900 | 42000 | 41900 | 353 |
| 335 | 20240111 | 142400 | 9890732300 | 41900 | 41900 | 41950 | 41900 | 741 |
| 336 | 20240111 | 142300 | 9859664150 | 41950 | 41950 | 41950 | 41850 | 664 |
| 337 | 20240111 | 142200 | 9831844650 | 41950 | 41950 | 41950 | 41900 | 184 |
| 338 | 20240111 | 142100 | 9824126400 | 41950 | 41950 | 41950 | 41900 | 1649 |
| 339 | 20240111 | 142000 | 9755009850 | 41900 | 41950 | 41950 | 41900 | 343 |
| 340 | 20240111 | 141900 | 9740621450 | 41900 | 41950 | 41950 | 41900 | 444 |
| 341 | 20240111 | 141800 | 9721996600 | 41900 | 41900 | 41950 | 41900 | 113 |
| 342 | 20240111 | 141700 | 9717257100 | 41950 | 41900 | 41950 | 41900 | 401 |
| 343 | 20240111 | 141600 | 9700448750 | 41900 | 41900 | 41950 | 41850 | 509 |
| 344 | 20240111 | 141500 | 9679117800 | 41900 | 41850 | 41900 | 41850 | 2537 |
| 345 | 20240111 | 141400 | 9572868250 | 41850 | 41850 | 41850 | 41800 | 202 |
| 346 | 20240111 | 141300 | 9564415000 | 41850 | 41850 | 41850 | 41800 | 382 |
| 347 | 20240111 | 141200 | 9548437200 | 41800 | 41850 | 41850 | 41800 | 134 |
| 348 | 20240111 | 141100 | 9542829750 | 41800 | 41850 | 41850 | 41800 | 175 |
| 349 | 20240111 | 141000 | 9535506600 | 41850 | 41850 | 41850 | 41800 | 218 |
| 350 | 20240111 | 140900 | 9526383700 | 41800 | 41800 | 41800 | 41750 | 791 |
| 351 | 20240111 | 140800 | 9493320450 | 41800 | 41800 | 41800 | 41750 | 371 |
| 352 | 20240111 | 140700 | 9477814250 | 41800 | 41750 | 41800 | 41700 | 247 |
| 353 | 20240111 | 140600 | 9467492250 | 41750 | 41750 | 41800 | 41750 | 172 |
| 354 | 20240111 | 140500 | 9460306600 | 41750 | 41800 | 41800 | 41750 | 179 |
| 355 | 20240111 | 140400 | 9452828550 | 41800 | 41750 | 41800 | 41700 | 454 |
| 356 | 20240111 | 140300 | 9433881550 | 41750 | 41750 | 41750 | 41700 | 257 |
| 357 | 20240111 | 140200 | 9423152200 | 41750 | 41750 | 41750 | 41700 | 119 |
| 358 | 20240111 | 140100 | 9418184400 | 41750 | 41650 | 41750 | 41650 | 517 |
| 359 | 20240111 | 140000 | 9396611500 | 41700 | 41650 | 41700 | 41650 | 215 |
| 360 | 20240111 | 135900 | 9387651450 | 41700 | 41700 | 41700 | 41650 | 122 |
| 361 | 20240111 | 135800 | 9382564500 | 41650 | 41650 | 41700 | 41650 | 181 |
| 362 | 20240111 | 135700 | 9375017800 | 41650 | 41650 | 41700 | 41600 | 276 |
| 363 | 20240111 | 135600 | 9363517450 | 41650 | 41650 | 41700 | 41600 | 349 |
| 364 | 20240111 | 135500 | 9348977800 | 41650 | 41650 | 41700 | 41650 | 181 |
| 365 | 20240111 | 135400 | 9341431000 | 41700 | 41650 | 41700 | 41650 | 129 |
| 366 | 20240111 | 135300 | 9336052150 | 41650 | 41700 | 41700 | 41600 | 103 |
| 367 | 20240111 | 135200 | 9331761150 | 41600 | 41650 | 41700 | 41600 | 277 |
| 368 | 20240111 | 135100 | 9320220100 | 41700 | 41700 | 41700 | 41650 | 141 |
| 369 | 20240111 | 135000 | 9314341950 | 41700 | 41650 | 41700 | 41650 | 183 |
| 370 | 20240111 | 134900 | 9306713400 | 41600 | 41650 | 41700 | 41600 | 272 |
| 371 | 20240111 | 134800 | 9295379550 | 41650 | 41650 | 41700 | 41650 | 335 |
| 372 | 20240111 | 134700 | 9281417600 | 41650 | 41700 | 41700 | 41650 | 115 |
| 373 | 20240111 | 134600 | 9276625100 | 41700 | 41600 | 41700 | 41600 | 228 |
| 374 | 20240111 | 134500 | 9267129600 | 41650 | 41600 | 41650 | 41600 | 46 |
| 375 | 20240111 | 134400 | 9265214400 | 41650 | 41650 | 41650 | 41650 | 69 |
| 376 | 20240111 | 134300 | 9262340550 | 41650 | 41600 | 41650 | 41600 | 388 |
| 377 | 20240111 | 134200 | 9246189350 | 41650 | 41600 | 41700 | 41600 | 326 |
| 378 | 20240111 | 134100 | 9232611050 | 41650 | 41600 | 41650 | 41600 | 179 |
| 379 | 20240111 | 134000 | 9225161800 | 41600 | 41550 | 41600 | 41550 | 468 |
| 380 | 20240111 | 133900 | 9205694050 | 41600 | 41550 | 41600 | 41550 | 173 |
| 381 | 20240111 | 133800 | 9198497350 | 41600 | 41550 | 41600 | 41500 | 134 |
| 382 | 20240111 | 133700 | 9192928350 | 41550 | 41550 | 41550 | 41500 | 230 |
| 383 | 20240111 | 133600 | 9183372200 | 41550 | 41550 | 41600 | 41550 | 358 |
| 384 | 20240111 | 133500 | 9168488800 | 41600 | 41600 | 41600 | 41500 | 706 |
| 385 | 20240111 | 133400 | 9139154100 | 41600 | 41550 | 41600 | 41550 | 352 |
| 386 | 20240111 | 133300 | 9124510950 | 41600 | 41600 | 41600 | 41550 | 263 |
| 387 | 20240111 | 133200 | 9113571100 | 41550 | 41550 | 41600 | 41550 | 164 |
| 388 | 20240111 | 133100 | 9106750550 | 41600 | 41550 | 41600 | 41550 | 541 |
| 389 | 20240111 | 133000 | 9084261500 | 41550 | 41600 | 41600 | 41550 | 229 |
| 390 | 20240111 | 132900 | 9074739050 | 41600 | 41600 | 41600 | 41600 | 115 |
| 391 | 20240111 | 132800 | 9069955050 | 41600 | 41550 | 41600 | 41500 | 712 |
| 392 | 20240111 | 132700 | 9040382300 | 41550 | 41700 | 41700 | 41500 | 3791 |
| 393 | 20240111 | 132600 | 8882673750 | 41700 | 41650 | 41700 | 41650 | 122 |
| 394 | 20240111 | 132500 | 8877586400 | 41700 | 41700 | 41700 | 41700 | 18 |
| 395 | 20240111 | 132400 | 8876835800 | 41650 | 41700 | 41750 | 41650 | 185 |
| 396 | 20240111 | 132300 | 8869122100 | 41700 | 41750 | 41750 | 41700 | 2509 |
| 397 | 20240111 | 132200 | 8764457500 | 41750 | 41800 | 41850 | 41750 | 138 |
| 398 | 20240111 | 132100 | 8758685800 | 41850 | 41800 | 41850 | 41750 | 336 |
| 399 | 20240111 | 132000 | 8744635850 | 41800 | 41800 | 41850 | 41800 | 420 |
| 400 | 20240111 | 131900 | 8727070450 | 41850 | 41800 | 41850 | 41800 | 1255 |
| 401 | 20240111 | 131800 | 8674611050 | 41800 | 41750 | 41800 | 41750 | 59 |
| 402 | 20240111 | 131700 | 8672144900 | 41800 | 41750 | 41800 | 41700 | 211 |
| 403 | 20240111 | 131600 | 8663335550 | 41750 | 41750 | 41750 | 41750 | 146 |
| 404 | 20240111 | 131500 | 8657240050 | 41750 | 41750 | 41750 | 41700 | 235 |
| 405 | 20240111 | 131400 | 8647430350 | 41750 | 41750 | 41750 | 41700 | 169 |
| 406 | 20240111 | 131300 | 8640374650 | 41750 | 41750 | 41750 | 41700 | 131 |
| 407 | 20240111 | 131200 | 8634909200 | 41750 | 41750 | 41750 | 41700 | 62 |
| 408 | 20240111 | 131100 | 8632320800 | 41750 | 41750 | 41750 | 41750 | 153 |
| 409 | 20240111 | 131000 | 8625933050 | 41750 | 41750 | 41750 | 41700 | 57 |
| 410 | 20240111 | 130900 | 8623553500 | 41750 | 41750 | 41750 | 41750 | 185 |
| 411 | 20240111 | 130800 | 8615829750 | 41750 | 41750 | 41750 | 41700 | 153 |
| 412 | 20240111 | 130700 | 8609442050 | 41750 | 41750 | 41750 | 41700 | 1224 |
| 413 | 20240111 | 130600 | 8558341000 | 41800 | 41800 | 41850 | 41750 | 198 |
| 414 | 20240111 | 130500 | 8550067250 | 41800 | 41850 | 41850 | 41800 | 509 |
| 415 | 20240111 | 130400 | 8528784300 | 41800 | 41850 | 41850 | 41800 | 81 |
| 416 | 20240111 | 130300 | 8525396200 | 41850 | 41800 | 41850 | 41800 | 93 |
| 417 | 20240111 | 130200 | 8521504250 | 41850 | 41850 | 41850 | 41800 | 187 |
| 418 | 20240111 | 130100 | 8513678400 | 41850 | 41800 | 41850 | 41800 | 109 |
| 419 | 20240111 | 130000 | 8509116850 | 41850 | 41900 | 41900 | 41800 | 370 |
| 420 | 20240111 | 125900 | 8493639700 | 41850 | 41900 | 41900 | 41850 | 1202 |
| 421 | 20240111 | 125800 | 8443316650 | 41850 | 41900 | 41900 | 41850 | 179 |
| 422 | 20240111 | 125700 | 8435816850 | 41900 | 41900 | 41900 | 41850 | 188 |
| 423 | 20240111 | 125600 | 8427942450 | 41850 | 41900 | 41900 | 41850 | 90 |
| 424 | 20240111 | 125500 | 8424172450 | 41850 | 41850 | 41900 | 41850 | 221 |
| 425 | 20240111 | 125400 | 8414918800 | 41850 | 41850 | 41900 | 41800 | 228 |
| 426 | 20240111 | 125300 | 8405375850 | 41800 | 41850 | 41850 | 41800 | 12 |
| 427 | 20240111 | 125200 | 8404873750 | 41850 | 41850 | 41850 | 41800 | 177 |
| 428 | 20240111 | 125100 | 8397472750 | 41800 | 41800 | 41850 | 41800 | 149 |
| 429 | 20240111 | 125000 | 8391240200 | 41850 | 41850 | 41850 | 41850 | 115 |
| 430 | 20240111 | 124900 | 8386427450 | 41800 | 41800 | 41800 | 41750 | 180 |
| 431 | 20240111 | 124800 | 8378903600 | 41800 | 41850 | 41850 | 41750 | 1478 |
| 432 | 20240111 | 124700 | 8317126900 | 41850 | 41900 | 41900 | 41800 | 125 |
| 433 | 20240111 | 124600 | 8311894200 | 41800 | 41850 | 41900 | 41800 | 138 |
| 434 | 20240111 | 124500 | 8306117950 | 41850 | 41800 | 41850 | 41800 | 134 |
| 435 | 20240111 | 124400 | 8300510650 | 41800 | 41850 | 41900 | 41800 | 199 |
| 436 | 20240111 | 124300 | 8292182150 | 41800 | 41850 | 41850 | 41800 | 149 |
| 437 | 20240111 | 124200 | 8285947100 | 41850 | 41900 | 41900 | 41850 | 750 |
| 438 | 20240111 | 124100 | 8254538350 | 41850 | 41900 | 41900 | 41850 | 95 |
| 439 | 20240111 | 124000 | 8250558150 | 41900 | 41900 | 41900 | 41850 | 123 |
| 440 | 20240111 | 123900 | 8245404500 | 41900 | 41850 | 41900 | 41800 | 266 |
| 441 | 20240111 | 123800 | 8234266900 | 41800 | 41850 | 41850 | 41800 | 359 |
| 442 | 20240111 | 123700 | 8219245150 | 41800 | 41800 | 41850 | 41800 | 64 |
| 443 | 20240111 | 123600 | 8216567600 | 41800 | 41800 | 41850 | 41800 | 120 |
| 444 | 20240111 | 123500 | 8211546450 | 41800 | 41800 | 41850 | 41750 | 480 |
| 445 | 20240111 | 123400 | 8191479400 | 41850 | 41850 | 41850 | 41800 | 107 |
| 446 | 20240111 | 123300 | 8187004700 | 41800 | 41850 | 41850 | 41800 | 1606 |
| 447 | 20240111 | 123200 | 8119828300 | 41800 | 41850 | 41850 | 41800 | 232 |
| 448 | 20240111 | 123100 | 8110119950 | 41850 | 41850 | 41850 | 41800 | 125 |
| 449 | 20240111 | 123000 | 8104888750 | 41850 | 41800 | 41850 | 41800 | 147 |
| 450 | 20240111 | 122900 | 8098738150 | 41850 | 41850 | 41850 | 41800 | 122 |
| 451 | 20240111 | 122800 | 8093633000 | 41850 | 41850 | 41850 | 41800 | 99 |
| 452 | 20240111 | 122700 | 8089490400 | 41850 | 41800 | 41850 | 41800 | 277 |
| 453 | 20240111 | 122600 | 8077899850 | 41850 | 41850 | 41900 | 41800 | 277 |
| 454 | 20240111 | 122500 | 8066306450 | 41850 | 41850 | 41850 | 41850 | 133 |
| 455 | 20240111 | 122400 | 8060740400 | 41850 | 41900 | 41900 | 41850 | 596 |
| 456 | 20240111 | 122300 | 8035795950 | 41900 | 41850 | 41900 | 41850 | 229 |
| 457 | 20240111 | 122200 | 8026201000 | 41900 | 41850 | 41900 | 41850 | 186 |
| 458 | 20240111 | 122100 | 8018413100 | 41850 | 41800 | 41850 | 41800 | 216 |
| 459 | 20240111 | 122000 | 8009374900 | 41850 | 41800 | 41850 | 41800 | 282 |
| 460 | 20240111 | 121900 | 7997573250 | 41800 | 41800 | 41800 | 41750 | 558 |
| 461 | 20240111 | 121800 | 7974250050 | 41750 | 41750 | 41800 | 41750 | 103 |
| 462 | 20240111 | 121700 | 7969946100 | 41750 | 41750 | 41800 | 41750 | 250 |
| 463 | 20240111 | 121600 | 7959507400 | 41750 | 41750 | 41800 | 41750 | 109 |
| 464 | 20240111 | 121500 | 7954952150 | 41750 | 41800 | 41800 | 41750 | 81 |
| 465 | 20240111 | 121400 | 7951568150 | 41800 | 41750 | 41800 | 41750 | 208 |
| 466 | 20240111 | 121300 | 7942874900 | 41800 | 41750 | 41800 | 41750 | 259 |
| 467 | 20240111 | 121200 | 7932051300 | 41750 | 41750 | 41800 | 41700 | 97 |
| 468 | 20240111 | 121100 | 7928001750 | 41750 | 41750 | 41750 | 41700 | 65 |
| 469 | 20240111 | 121000 | 7925288050 | 41800 | 41750 | 41800 | 41700 | 841 |
| 470 | 20240111 | 120900 | 7890186100 | 41750 | 41850 | 41850 | 41750 | 589 |
| 471 | 20240111 | 120800 | 7865566150 | 41850 | 41800 | 41850 | 41800 | 680 |
| 472 | 20240111 | 120700 | 7837116600 | 41800 | 41850 | 41900 | 41800 | 600 |
| 473 | 20240111 | 120600 | 7812007450 | 41850 | 41850 | 41850 | 41800 | 117 |
| 474 | 20240111 | 120500 | 7807112050 | 41850 | 41800 | 41850 | 41800 | 308 |
| 475 | 20240111 | 120400 | 7794222500 | 41850 | 41850 | 41850 | 41850 | 259 |
| 476 | 20240111 | 120300 | 7783383350 | 41850 | 41800 | 41850 | 41800 | 21 |
| 477 | 20240111 | 120200 | 7782504550 | 41850 | 41800 | 41850 | 41800 | 94 |
| 478 | 20240111 | 120100 | 7778572100 | 41850 | 41800 | 41850 | 41800 | 433 |
| 479 | 20240111 | 120000 | 7760451150 | 41850 | 41800 | 41850 | 41800 | 313 |
| 480 | 20240111 | 115900 | 7747352450 | 41800 | 41850 | 41850 | 41800 | 110 |
| 481 | 20240111 | 115800 | 7742749100 | 41850 | 41800 | 41850 | 41800 | 677 |
| 482 | 20240111 | 115700 | 7714417500 | 41800 | 41850 | 41850 | 41800 | 75 |
| 483 | 20240111 | 115600 | 7711280650 | 41850 | 41850 | 41850 | 41800 | 836 |
| 484 | 20240111 | 115500 | 7676334450 | 41850 | 41850 | 41850 | 41800 | 260 |
| 485 | 20240111 | 115400 | 7665453900 | 41850 | 41850 | 41850 | 41800 | 312 |
| 486 | 20240111 | 115300 | 7652397500 | 41800 | 41850 | 41850 | 41800 | 47 |
| 487 | 20240111 | 115200 | 7650431600 | 41800 | 41800 | 41850 | 41800 | 233 |
| 488 | 20240111 | 115100 | 7640686400 | 41800 | 41800 | 41850 | 41800 | 75 |
| 489 | 20240111 | 115000 | 7637548600 | 41800 | 41800 | 41850 | 41800 | 229 |
| 490 | 20240111 | 114900 | 7627970100 | 41850 | 41850 | 41850 | 41800 | 120 |
| 491 | 20240111 | 114800 | 7622948150 | 41800 | 41850 | 41850 | 41800 | 183 |
| 492 | 20240111 | 114700 | 7615296150 | 41800 | 41800 | 41850 | 41800 | 38 |
| 493 | 20240111 | 114600 | 7613706900 | 41800 | 41850 | 41850 | 41800 | 142 |
| 494 | 20240111 | 114500 | 7607764900 | 41800 | 41850 | 41850 | 41800 | 96 |
| 495 | 20240111 | 114400 | 7603747500 | 41800 | 41850 | 41850 | 41800 | 133 |
| 496 | 20240111 | 114300 | 7598187350 | 41850 | 41850 | 41850 | 41800 | 299 |
| 497 | 20240111 | 114200 | 7585681350 | 41850 | 41800 | 41850 | 41800 | 287 |
| 498 | 20240111 | 114100 | 7573681950 | 41800 | 41900 | 41900 | 41800 | 801 |
| 499 | 20240111 | 114000 | 7540156350 | 41900 | 41900 | 41900 | 41850 | 34 |
| 500 | 20240111 | 113900 | 7538731950 | 41900 | 41850 | 41900 | 41850 | 295 |
| 501 | 20240111 | 113800 | 7526372050 | 41850 | 41900 | 41900 | 41850 | 225 |
| 502 | 20240111 | 113700 | 7516949700 | 41850 | 41850 | 41850 | 41850 | 304 |
| 503 | 20240111 | 113600 | 7504227300 | 41900 | 41850 | 41900 | 41850 | 169 |
| 504 | 20240111 | 113500 | 7497153050 | 41900 | 41900 | 41900 | 41850 | 178 |
| 505 | 20240111 | 113400 | 7489696450 | 41900 | 41900 | 41950 | 41900 | 737 |
| 506 | 20240111 | 113300 | 7458811850 | 41950 | 41900 | 41950 | 41900 | 54 |
| 507 | 20240111 | 113200 | 7456547200 | 41900 | 41950 | 41950 | 41900 | 124 |
| 508 | 20240111 | 113100 | 7451346850 | 41900 | 41950 | 41950 | 41900 | 289 |
| 509 | 20240111 | 113000 | 7439235400 | 41950 | 41900 | 41950 | 41900 | 855 |
| 510 | 20240111 | 112900 | 7403409750 | 41900 | 41900 | 41950 | 41900 | 116 |
| 511 | 20240111 | 112800 | 7398545100 | 41950 | 41950 | 42000 | 41950 | 1168 |
| 512 | 20240111 | 112700 | 7349545900 | 42000 | 41950 | 42000 | 41950 | 163 |
| 513 | 20240111 | 112600 | 7342706400 | 41950 | 42000 | 42000 | 41950 | 390 |
| 514 | 20240111 | 112500 | 7326337350 | 42000 | 41950 | 42000 | 41950 | 201 |
| 515 | 20240111 | 112400 | 7317900950 | 42000 | 41950 | 42000 | 41950 | 101 |
| 516 | 20240111 | 112300 | 7313662450 | 41950 | 42000 | 42000 | 41950 | 104 |
| 517 | 20240111 | 112200 | 7309294600 | 41950 | 42000 | 42000 | 41950 | 337 |
| 518 | 20240111 | 112100 | 7295142050 | 42000 | 41950 | 42000 | 41950 | 37 |
| 519 | 20240111 | 112000 | 7293589350 | 41950 | 42000 | 42000 | 41950 | 113 |
| 520 | 20240111 | 111900 | 7288843500 | 42000 | 41950 | 42000 | 41950 | 861 |
| 521 | 20240111 | 111800 | 7252721500 | 41950 | 41950 | 42000 | 41950 | 125 |
| 522 | 20240111 | 111700 | 7247477250 | 42000 | 42000 | 42000 | 41950 | 354 |
| 523 | 20240111 | 111600 | 7232622150 | 42000 | 41950 | 42000 | 41950 | 197 |
| 524 | 20240111 | 111500 | 7224355400 | 41950 | 41950 | 42000 | 41950 | 562 |
| 525 | 20240111 | 111400 | 7200778800 | 41950 | 42000 | 42000 | 41950 | 326 |
| 526 | 20240111 | 111300 | 7187093350 | 42000 | 42000 | 42000 | 41950 | 1415 |
| 527 | 20240111 | 111200 | 7127702900 | 42000 | 42000 | 42050 | 41950 | 2093 |
| 528 | 20240111 | 111100 | 7039795450 | 42000 | 41850 | 42000 | 41850 | 532 |
| 529 | 20240111 | 111000 | 7017493850 | 41850 | 41950 | 41950 | 41850 | 888 |
| 530 | 20240111 | 110900 | 6980291950 | 41950 | 42050 | 42050 | 41950 | 1553 |
| 531 | 20240111 | 110800 | 6915079950 | 42050 | 42050 | 42100 | 42000 | 1516 |
| 532 | 20240111 | 110700 | 6851332800 | 42100 | 42050 | 42100 | 42050 | 437 |
| 533 | 20240111 | 110600 | 6832937850 | 42050 | 42100 | 42100 | 42050 | 438 |
| 534 | 20240111 | 110500 | 6814498200 | 42100 | 42150 | 42150 | 42050 | 1012 |
| 535 | 20240111 | 110400 | 6771882250 | 42150 | 42200 | 42200 | 42100 | 792 |
| 536 | 20240111 | 110300 | 6738533650 | 42150 | 42200 | 42200 | 42150 | 746 |
| 537 | 20240111 | 110200 | 6707079600 | 42150 | 42150 | 42200 | 42150 | 351 |
| 538 | 20240111 | 110100 | 6692276500 | 42150 | 42200 | 42200 | 42150 | 154 |
| 539 | 20240111 | 110000 | 6685781850 | 42150 | 42200 | 42200 | 42150 | 395 |
| 540 | 20240111 | 105900 | 6669122000 | 42200 | 42200 | 42200 | 42150 | 372 |
| 541 | 20240111 | 105800 | 6653431850 | 42200 | 42200 | 42200 | 42150 | 614 |
| 542 | 20240111 | 105700 | 6627542950 | 42150 | 42150 | 42200 | 42150 | 536 |
| 543 | 20240111 | 105600 | 6604933900 | 42200 | 42200 | 42200 | 42150 | 312 |
| 544 | 20240111 | 105500 | 6591773000 | 42200 | 42200 | 42200 | 42150 | 735 |
| 545 | 20240111 | 105400 | 6560780050 | 42150 | 42150 | 42200 | 42150 | 215 |
| 546 | 20240111 | 105300 | 6551710100 | 42200 | 42100 | 42200 | 42100 | 994 |
| 547 | 20240111 | 105200 | 6509815850 | 42100 | 42100 | 42100 | 42050 | 1021 |
| 548 | 20240111 | 105100 | 6466847650 | 42100 | 42150 | 42200 | 42050 | 1175 |
| 549 | 20240111 | 105000 | 6417343000 | 42200 | 42200 | 42250 | 42150 | 828 |
| 550 | 20240111 | 104900 | 6382398150 | 42200 | 42150 | 42200 | 42150 | 1873 |
| 551 | 20240111 | 104800 | 6303392350 | 42150 | 42100 | 42150 | 42050 | 2911 |
| 552 | 20240111 | 104700 | 6180799450 | 42100 | 42050 | 42100 | 42050 | 197 |
| 553 | 20240111 | 104600 | 6172508200 | 42050 | 42050 | 42100 | 42050 | 456 |
| 554 | 20240111 | 104500 | 6153318300 | 42050 | 42050 | 42100 | 42000 | 1329 |
| 555 | 20240111 | 104400 | 6097427500 | 42000 | 42050 | 42050 | 42000 | 505 |
| 556 | 20240111 | 104300 | 6076193300 | 42000 | 42000 | 42050 | 42000 | 1490 |
| 557 | 20240111 | 104200 | 6013611400 | 42000 | 42000 | 42000 | 41950 | 329 |
| 558 | 20240111 | 104100 | 5999793650 | 42000 | 41950 | 42050 | 41950 | 8401 |
| 559 | 20240111 | 104000 | 5647061400 | 41900 | 41900 | 41950 | 41850 | 1529 |
| 560 | 20240111 | 103900 | 5582997050 | 41850 | 41900 | 41900 | 41850 | 171 |
| 561 | 20240111 | 103800 | 5575833500 | 41900 | 41850 | 41900 | 41800 | 361 |
| 562 | 20240111 | 103700 | 5560725300 | 41850 | 41800 | 41850 | 41750 | 377 |
| 563 | 20240111 | 103600 | 5544965600 | 41850 | 41850 | 41850 | 41750 | 840 |
| 564 | 20240111 | 103500 | 5509849150 | 41800 | 41850 | 41850 | 41800 | 251 |
| 565 | 20240111 | 103400 | 5499353250 | 41850 | 41800 | 41850 | 41800 | 311 |
| 566 | 20240111 | 103300 | 5486340250 | 41850 | 41850 | 41900 | 41850 | 396 |
| 567 | 20240111 | 103200 | 5469761400 | 41850 | 41800 | 41900 | 41800 | 439 |
| 568 | 20240111 | 103100 | 5451376600 | 41850 | 41900 | 41900 | 41800 | 500 |
| 569 | 20240111 | 103000 | 5430447650 | 41900 | 41900 | 41900 | 41850 | 256 |
| 570 | 20240111 | 102900 | 5419726550 | 41900 | 41850 | 41900 | 41800 | 393 |
| 571 | 20240111 | 102800 | 5403271900 | 41850 | 41750 | 41850 | 41750 | 526 |
| 572 | 20240111 | 102700 | 5381285450 | 41800 | 41750 | 41800 | 41750 | 660 |
| 573 | 20240111 | 102600 | 5353717250 | 41750 | 41800 | 41800 | 41750 | 336 |
| 574 | 20240111 | 102500 | 5339673600 | 41800 | 41750 | 41800 | 41750 | 206 |
| 575 | 20240111 | 102400 | 5331063600 | 41750 | 41750 | 41750 | 41700 | 1168 |
| 576 | 20240111 | 102300 | 5282308200 | 41750 | 41900 | 41900 | 41750 | 2113 |
| 577 | 20240111 | 102200 | 5193868700 | 41950 | 41950 | 41950 | 41900 | 419 |
| 578 | 20240111 | 102100 | 5176296000 | 41900 | 41950 | 41950 | 41900 | 407 |
| 579 | 20240111 | 102000 | 5159224750 | 41950 | 41900 | 41950 | 41900 | 1633 |
| 580 | 20240111 | 101900 | 5090730500 | 41950 | 41900 | 41950 | 41850 | 344 |
| 581 | 20240111 | 101800 | 5076315100 | 41900 | 41900 | 41900 | 41850 | 509 |
| 582 | 20240111 | 101700 | 5054991100 | 41900 | 41850 | 41950 | 41850 | 574 |
| 583 | 20240111 | 101600 | 5030941650 | 41850 | 41900 | 41900 | 41850 | 396 |
| 584 | 20240111 | 101500 | 5014354000 | 41850 | 41900 | 41900 | 41850 | 209 |
| 585 | 20240111 | 101400 | 5005603500 | 41900 | 41850 | 41900 | 41850 | 415 |
| 586 | 20240111 | 101300 | 4988228200 | 41850 | 41900 | 41950 | 41850 | 1121 |
| 587 | 20240111 | 101200 | 4941258550 | 41950 | 41950 | 41950 | 41900 | 103 |
| 588 | 20240111 | 101100 | 4936938050 | 41950 | 41850 | 41950 | 41800 | 1086 |
| 589 | 20240111 | 101000 | 4891429350 | 41850 | 41800 | 41900 | 41800 | 593 |
| 590 | 20240111 | 100900 | 4866604400 | 41750 | 42000 | 42000 | 41750 | 1945 |
| 591 | 20240111 | 100800 | 4785050950 | 42000 | 41950 | 42000 | 41950 | 974 |
| 592 | 20240111 | 100700 | 4744151900 | 41950 | 42000 | 42000 | 41950 | 694 |
| 593 | 20240111 | 100600 | 4715007050 | 42000 | 42000 | 42000 | 41950 | 953 |
| 594 | 20240111 | 100500 | 4674985100 | 42000 | 42000 | 42000 | 41950 | 665 |
| 595 | 20240111 | 100400 | 4647059800 | 42000 | 41950 | 42000 | 41950 | 7715 |
| 596 | 20240111 | 100300 | 4323073950 | 42000 | 41950 | 42000 | 41950 | 379 |
| 597 | 20240111 | 100200 | 4307164650 | 41950 | 41950 | 42000 | 41900 | 2976 |
| 598 | 20240111 | 100100 | 4182311600 | 41950 | 41900 | 41950 | 41900 | 527 |
| 599 | 20240111 | 100000 | 4160204650 | 41900 | 41700 | 41900 | 41700 | 3889 |
| 600 | 20240111 | 095900 | 3997523750 | 41700 | 41650 | 41700 | 41650 | 639 |
| 601 | 20240111 | 095800 | 3970892200 | 41600 | 41650 | 41750 | 41600 | 2179 |
| 602 | 20240111 | 095700 | 3880093350 | 41650 | 41650 | 41700 | 41650 | 460 |
| 603 | 20240111 | 095600 | 3860928150 | 41650 | 41800 | 41800 | 41650 | 808 |
| 604 | 20240111 | 095500 | 3827203750 | 41750 | 41850 | 41850 | 41750 | 1753 |
| 605 | 20240111 | 095400 | 3753958600 | 41850 | 41850 | 41900 | 41800 | 2180 |
| 606 | 20240111 | 095300 | 3662756950 | 41850 | 41850 | 41850 | 41800 | 736 |
| 607 | 20240111 | 095200 | 3631974300 | 41800 | 41850 | 41850 | 41800 | 721 |
| 608 | 20240111 | 095100 | 3601811100 | 41850 | 41800 | 41850 | 41800 | 1545 |
| 609 | 20240111 | 095000 | 3537219800 | 41800 | 41850 | 41850 | 41800 | 1064 |
| 610 | 20240111 | 094900 | 3492733400 | 41850 | 41900 | 41950 | 41800 | 2400 |
| 611 | 20240111 | 094800 | 3392208050 | 41950 | 41950 | 42000 | 41900 | 1168 |
| 612 | 20240111 | 094700 | 3343202500 | 41950 | 42000 | 42000 | 41950 | 1745 |
| 613 | 20240111 | 094600 | 3269938500 | 42000 | 41900 | 42000 | 41850 | 4638 |
| 614 | 20240111 | 094500 | 3075347200 | 41900 | 41850 | 41900 | 41850 | 4331 |
| 615 | 20240111 | 094400 | 2893987000 | 41850 | 41700 | 41850 | 41700 | 2440 |
| 616 | 20240111 | 094300 | 2792030800 | 41750 | 41650 | 41750 | 41650 | 4768 |
| 617 | 20240111 | 094200 | 2593123850 | 41700 | 41650 | 41700 | 41650 | 450 |
| 618 | 20240111 | 094100 | 2574367550 | 41700 | 41650 | 41700 | 41650 | 1040 |
| 619 | 20240111 | 094000 | 2531019050 | 41650 | 41500 | 41650 | 41450 | 3805 |
| 620 | 20240111 | 093900 | 2372958250 | 41450 | 41500 | 41500 | 41450 | 1046 |
| 621 | 20240111 | 093800 | 2329584500 | 41500 | 41450 | 41500 | 41450 | 285 |
| 622 | 20240111 | 093700 | 2317763350 | 41450 | 41400 | 41450 | 41400 | 828 |
| 623 | 20240111 | 093600 | 2283446450 | 41400 | 41350 | 41400 | 41350 | 534 |
| 624 | 20240111 | 093500 | 2261353100 | 41350 | 41350 | 41400 | 41350 | 721 |
| 625 | 20240111 | 093400 | 2231509450 | 41400 | 41350 | 41400 | 41350 | 454 |
| 626 | 20240111 | 093300 | 2212718300 | 41350 | 41350 | 41400 | 41350 | 1091 |
| 627 | 20240111 | 093200 | 2167599050 | 41400 | 41400 | 41400 | 41350 | 1056 |
| 628 | 20240111 | 093100 | 2123886500 | 41400 | 41400 | 41450 | 41400 | 602 |
| 629 | 20240111 | 093000 | 2098963650 | 41400 | 41450 | 41450 | 41350 | 1861 |
| 630 | 20240111 | 092900 | 2021872150 | 41500 | 41500 | 41500 | 41450 | 990 |
| 631 | 20240111 | 092800 | 1980802200 | 41500 | 41550 | 41550 | 41500 | 1759 |
| 632 | 20240111 | 092700 | 1907770600 | 41550 | 41850 | 41850 | 41500 | 3683 |
| 633 | 20240111 | 092600 | 1754322700 | 41800 | 41800 | 41900 | 41800 | 2335 |
| 634 | 20240111 | 092500 | 1656567050 | 41800 | 41500 | 41850 | 41450 | 11795 |
| 635 | 20240111 | 092400 | 1166016800 | 41500 | 41350 | 41500 | 41300 | 4095 |
| 636 | 20240111 | 092300 | 996328650 | 41300 | 41250 | 41350 | 41250 | 561 |
| 637 | 20240111 | 092200 | 973153100 | 41250 | 41200 | 41300 | 41200 | 387 |
| 638 | 20240111 | 092100 | 957180350 | 41200 | 41200 | 41300 | 41150 | 2914 |
| 639 | 20240111 | 092000 | 837064200 | 41150 | 41050 | 41150 | 41000 | 1167 |
| 640 | 20240111 | 091900 | 789119500 | 41050 | 41050 | 41050 | 41000 | 198 |
| 641 | 20240111 | 091800 | 780994550 | 41050 | 41100 | 41100 | 41050 | 711 |
| 642 | 20240111 | 091700 | 751781700 | 41100 | 41050 | 41150 | 41000 | 1185 |
| 643 | 20240111 | 091600 | 703107550 | 41050 | 41000 | 41100 | 41000 | 1132 |
| 644 | 20240111 | 091500 | 656653200 | 41000 | 40850 | 41000 | 40850 | 2562 |
| 645 | 20240111 | 091400 | 551789200 | 40900 | 40700 | 40900 | 40700 | 846 |
| 646 | 20240111 | 091300 | 517256550 | 40750 | 40800 | 40800 | 40750 | 651 |
| 647 | 20240111 | 091200 | 490701400 | 40800 | 40900 | 40900 | 40800 | 387 |
| 648 | 20240111 | 091100 | 474897150 | 40900 | 40800 | 40900 | 40800 | 1540 |
| 649 | 20240111 | 091000 | 412024050 | 40750 | 40700 | 40800 | 40650 | 1150 |
| 650 | 20240111 | 090900 | 365201300 | 40650 | 40650 | 40700 | 40650 | 201 |
| 651 | 20240111 | 090800 | 357024650 | 40650 | 40750 | 40750 | 40650 | 1019 |
| 652 | 20240111 | 090700 | 315527050 | 40700 | 40500 | 40700 | 40500 | 1844 |
| 653 | 20240111 | 090600 | 240584150 | 40500 | 40450 | 40500 | 40400 | 778 |
| 654 | 20240111 | 090500 | 209096950 | 40500 | 40500 | 40500 | 40450 | 117 |
| 655 | 20240111 | 090400 | 204362550 | 40500 | 40450 | 40600 | 40450 | 258 |
| 656 | 20240111 | 090300 | 193916550 | 40450 | 40650 | 40650 | 40400 | 1257 |
| 657 | 20240111 | 090200 | 143029600 | 40650 | 40700 | 40700 | 40500 | 931 |
| 658 | 20240111 | 090100 | 105243200 | 40650 | 40400 | 40650 | 40350 | 721 |
| 659 | 20240111 | 090000 | 76081300 | 40400 | 40450 | 40750 | 40250 | 1881 |