36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 195700 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 11145 |
| 3 | 20240112 | 195600 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 4 | 20240112 | 195500 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 5 | 20240112 | 195400 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 6 | 20240112 | 195300 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 7 | 20240112 | 195200 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 8 | 20240112 | 195100 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 9 | 20240112 | 195000 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 10 | 20240112 | 194900 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 11 | 20240112 | 194800 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 12 | 20240112 | 194700 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 13 | 20240112 | 194600 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 14 | 20240112 | 194500 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 15 | 20240112 | 194400 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 16 | 20240112 | 194300 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 17 | 20240112 | 194200 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 18 | 20240112 | 194100 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 19 | 20240112 | 194000 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 20 | 20240112 | 193900 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 21 | 20240112 | 193800 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 22 | 20240112 | 193700 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 23 | 20240112 | 193600 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 24 | 20240112 | 193500 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 25 | 20240112 | 193400 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 26 | 20240112 | 193300 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 27 | 20240112 | 193200 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 28 | 20240112 | 193100 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 29 | 20240112 | 193000 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 30 | 20240112 | 192900 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 31 | 20240112 | 192800 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 32 | 20240112 | 192700 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 11145 |
| 33 | 20240112 | 192600 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 34 | 20240112 | 192500 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 35 | 20240112 | 192400 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 36 | 20240112 | 192300 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 37 | 20240112 | 192200 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 38 | 20240112 | 192100 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 39 | 20240112 | 192000 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 40 | 20240112 | 191900 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 41 | 20240112 | 191800 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 42 | 20240112 | 191700 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 43 | 20240112 | 191600 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 44 | 20240112 | 191500 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 45 | 20240112 | 191400 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 46 | 20240112 | 191300 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 47 | 20240112 | 191200 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 48 | 20240112 | 191100 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 49 | 20240112 | 191000 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 50 | 20240112 | 190900 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 51 | 20240112 | 190800 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 52 | 20240112 | 190700 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 53 | 20240112 | 190600 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 54 | 20240112 | 190500 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 55 | 20240112 | 190400 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 56 | 20240112 | 190300 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 57 | 20240112 | 190200 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 58 | 20240112 | 190100 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 59 | 20240112 | 190000 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 60 | 20240112 | 185900 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 61 | 20240112 | 185800 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 62 | 20240112 | 185700 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 11145 |
| 63 | 20240112 | 185600 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 64 | 20240112 | 185500 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 65 | 20240112 | 185400 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 66 | 20240112 | 185300 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 67 | 20240112 | 185200 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 68 | 20240112 | 185100 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 69 | 20240112 | 185000 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 70 | 20240112 | 184900 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 71 | 20240112 | 184800 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 72 | 20240112 | 184700 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 73 | 20240112 | 184600 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 74 | 20240112 | 184500 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 75 | 20240112 | 184400 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 76 | 20240112 | 184300 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 77 | 20240112 | 184200 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 78 | 20240112 | 184100 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 79 | 20240112 | 184000 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 80 | 20240112 | 183900 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 81 | 20240112 | 183800 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 82 | 20240112 | 183700 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 83 | 20240112 | 183600 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 84 | 20240112 | 183500 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 85 | 20240112 | 183400 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 86 | 20240112 | 183300 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 87 | 20240112 | 183200 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 88 | 20240112 | 183100 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 89 | 20240112 | 183000 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 90 | 20240112 | 182900 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 91 | 20240112 | 182800 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 92 | 20240112 | 182700 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 11145 |
| 93 | 20240112 | 182600 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 94 | 20240112 | 182500 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 95 | 20240112 | 182400 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 96 | 20240112 | 182300 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 97 | 20240112 | 182200 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 98 | 20240112 | 182100 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 99 | 20240112 | 182000 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 100 | 20240112 | 181900 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 101 | 20240112 | 181800 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 102 | 20240112 | 181700 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 103 | 20240112 | 181600 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 104 | 20240112 | 181500 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 105 | 20240112 | 181400 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 106 | 20240112 | 181300 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 107 | 20240112 | 181200 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 108 | 20240112 | 181100 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 109 | 20240112 | 181000 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 110 | 20240112 | 180900 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 111 | 20240112 | 180800 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 112 | 20240112 | 180700 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 113 | 20240112 | 180600 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 114 | 20240112 | 180500 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 115 | 20240112 | 180400 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 116 | 20240112 | 180300 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 117 | 20240112 | 180200 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 118 | 20240112 | 180100 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 119 | 20240112 | 180000 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 120 | 20240112 | 175900 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 121 | 20240112 | 175800 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 122 | 20240112 | 175700 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 11145 |
| 123 | 20240112 | 175600 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 124 | 20240112 | 175500 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 125 | 20240112 | 175400 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 126 | 20240112 | 175300 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 127 | 20240112 | 175200 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 128 | 20240112 | 175100 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 129 | 20240112 | 175000 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 130 | 20240112 | 174900 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 131 | 20240112 | 174800 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 132 | 20240112 | 174700 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 133 | 20240112 | 174600 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 134 | 20240112 | 174500 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 135 | 20240112 | 174400 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 136 | 20240112 | 174300 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 137 | 20240112 | 174200 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 138 | 20240112 | 174100 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 139 | 20240112 | 174000 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 140 | 20240112 | 173900 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 141 | 20240112 | 173800 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 142 | 20240112 | 173700 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 143 | 20240112 | 173600 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 144 | 20240112 | 173500 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 145 | 20240112 | 173400 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 146 | 20240112 | 173300 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 147 | 20240112 | 173200 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 148 | 20240112 | 173100 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 149 | 20240112 | 173000 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 150 | 20240112 | 172900 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 151 | 20240112 | 172800 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 152 | 20240112 | 172700 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 11145 |
| 153 | 20240112 | 172600 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 154 | 20240112 | 172500 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 155 | 20240112 | 172400 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 156 | 20240112 | 172300 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 157 | 20240112 | 172200 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 158 | 20240112 | 172100 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 159 | 20240112 | 172000 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 160 | 20240112 | 171900 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 161 | 20240112 | 171800 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 162 | 20240112 | 171700 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 163 | 20240112 | 171600 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 164 | 20240112 | 171500 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 165 | 20240112 | 171400 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 166 | 20240112 | 171300 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 167 | 20240112 | 171200 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 168 | 20240112 | 171100 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 169 | 20240112 | 171000 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 170 | 20240112 | 170900 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 171 | 20240112 | 170800 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 172 | 20240112 | 170700 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 173 | 20240112 | 170600 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 174 | 20240112 | 170500 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 175 | 20240112 | 170400 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 176 | 20240112 | 170300 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 177 | 20240112 | 170200 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 178 | 20240112 | 170100 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 179 | 20240112 | 170000 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 180 | 20240112 | 165900 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 181 | 20240112 | 165800 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 182 | 20240112 | 165700 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 11145 |
| 183 | 20240112 | 165600 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 184 | 20240112 | 165500 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 185 | 20240112 | 165400 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 186 | 20240112 | 165300 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 187 | 20240112 | 165200 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 188 | 20240112 | 165100 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 189 | 20240112 | 165000 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 190 | 20240112 | 164900 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 191 | 20240112 | 164800 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 192 | 20240112 | 164700 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 193 | 20240112 | 164600 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 194 | 20240112 | 164500 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 195 | 20240112 | 164400 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 196 | 20240112 | 164300 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 197 | 20240112 | 164200 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 198 | 20240112 | 164100 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 199 | 20240112 | 164000 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 200 | 20240112 | 163900 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 201 | 20240112 | 163800 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 202 | 20240112 | 163700 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 203 | 20240112 | 163600 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 204 | 20240112 | 163500 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 205 | 20240112 | 163400 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 206 | 20240112 | 163300 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 207 | 20240112 | 163200 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 208 | 20240112 | 163100 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 209 | 20240112 | 163000 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 210 | 20240112 | 162900 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 211 | 20240112 | 162800 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 212 | 20240112 | 162700 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 11145 |
| 213 | 20240112 | 162600 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 214 | 20240112 | 162500 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 215 | 20240112 | 162400 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 216 | 20240112 | 162300 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 217 | 20240112 | 162200 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 218 | 20240112 | 162100 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 219 | 20240112 | 162000 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 220 | 20240112 | 161900 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 221 | 20240112 | 161800 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 222 | 20240112 | 161700 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 223 | 20240112 | 161600 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 224 | 20240112 | 161500 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 225 | 20240112 | 161400 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 226 | 20240112 | 161300 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 227 | 20240112 | 161200 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 228 | 20240112 | 161100 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 229 | 20240112 | 161000 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 230 | 20240112 | 160900 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 231 | 20240112 | 160800 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 232 | 20240112 | 160700 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 233 | 20240112 | 160600 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 234 | 20240112 | 160500 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 235 | 20240112 | 160400 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 236 | 20240112 | 160300 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 237 | 20240112 | 160200 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 238 | 20240112 | 160100 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 239 | 20240112 | 160000 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 240 | 20240112 | 155900 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 241 | 20240112 | 155800 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 242 | 20240112 | 155700 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 11145 |
| 243 | 20240112 | 155600 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 244 | 20240112 | 155500 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 245 | 20240112 | 155400 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 246 | 20240112 | 155300 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 247 | 20240112 | 155200 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 248 | 20240112 | 155100 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 249 | 20240112 | 155000 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 250 | 20240112 | 154900 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 251 | 20240112 | 154800 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 252 | 20240112 | 154700 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 253 | 20240112 | 154600 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 254 | 20240112 | 154500 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 255 | 20240112 | 154400 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 256 | 20240112 | 154300 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 257 | 20240112 | 154200 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 258 | 20240112 | 154100 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 259 | 20240112 | 154000 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 260 | 20240112 | 153900 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 261 | 20240112 | 153800 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 262 | 20240112 | 153700 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 263 | 20240112 | 153600 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 264 | 20240112 | 153500 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 265 | 20240112 | 153400 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 266 | 20240112 | 153300 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 267 | 20240112 | 153200 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 268 | 20240112 | 153100 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 269 | 20240112 | 153000 | 17169940050 | 42450 | 42450 | 42450 | 42450 | 11145 |
| 270 | 20240112 | 152900 | 16696834800 | 42450 | 42450 | 42450 | 42450 | 0 |
| 271 | 20240112 | 152800 | 16696834800 | 42450 | 42450 | 42450 | 42450 | 0 |
| 272 | 20240112 | 152700 | 16696834800 | 42450 | 42450 | 42450 | 42450 | 0 |
| 273 | 20240112 | 152600 | 16696834800 | 42450 | 42450 | 42450 | 42450 | 0 |
| 274 | 20240112 | 152500 | 16696834800 | 42450 | 42450 | 42450 | 42450 | 0 |
| 275 | 20240112 | 152400 | 16696834800 | 42450 | 42450 | 42450 | 42450 | 0 |
| 276 | 20240112 | 152300 | 16696834800 | 42450 | 42450 | 42450 | 42450 | 0 |
| 277 | 20240112 | 152200 | 16696834800 | 42450 | 42450 | 42450 | 42450 | 0 |
| 278 | 20240112 | 152100 | 16696834800 | 42450 | 42450 | 42450 | 42450 | 0 |
| 279 | 20240112 | 152000 | 16696834800 | 42450 | 42450 | 42450 | 42450 | 0 |
| 280 | 20240112 | 151900 | 16696834800 | 42450 | 42350 | 42450 | 42350 | 1253 |
| 281 | 20240112 | 151800 | 16643675500 | 42350 | 42350 | 42400 | 42350 | 295 |
| 282 | 20240112 | 151700 | 16631171750 | 42400 | 42350 | 42400 | 42350 | 152 |
| 283 | 20240112 | 151600 | 16624732650 | 42350 | 42400 | 42450 | 42350 | 513 |
| 284 | 20240112 | 151500 | 16602980800 | 42450 | 42350 | 42450 | 42350 | 735 |
| 285 | 20240112 | 151400 | 16571820450 | 42400 | 42400 | 42450 | 42400 | 929 |
| 286 | 20240112 | 151300 | 16532418250 | 42400 | 42450 | 42450 | 42400 | 412 |
| 287 | 20240112 | 151200 | 16514940100 | 42400 | 42450 | 42450 | 42400 | 937 |
| 288 | 20240112 | 151100 | 16475202950 | 42400 | 42450 | 42450 | 42400 | 614 |
| 289 | 20240112 | 151000 | 16449156200 | 42400 | 42450 | 42450 | 42400 | 319 |
| 290 | 20240112 | 150900 | 16435622550 | 42400 | 42450 | 42450 | 42400 | 440 |
| 291 | 20240112 | 150800 | 16416955250 | 42450 | 42400 | 42450 | 42400 | 200 |
| 292 | 20240112 | 150700 | 16408468350 | 42450 | 42450 | 42450 | 42400 | 481 |
| 293 | 20240112 | 150600 | 16388063550 | 42400 | 42450 | 42450 | 42400 | 1111 |
| 294 | 20240112 | 150500 | 16340947600 | 42400 | 42450 | 42450 | 42400 | 293 |
| 295 | 20240112 | 150400 | 16328517500 | 42400 | 42400 | 42450 | 42400 | 1480 |
| 296 | 20240112 | 150300 | 16265754400 | 42450 | 42450 | 42450 | 42400 | 258 |
| 297 | 20240112 | 150200 | 16254804350 | 42400 | 42450 | 42450 | 42400 | 1166 |
| 298 | 20240112 | 150100 | 16205356950 | 42400 | 42450 | 42500 | 42400 | 325 |
| 299 | 20240112 | 150000 | 16191553900 | 42450 | 42500 | 42500 | 42450 | 271 |
| 300 | 20240112 | 145900 | 16180041050 | 42500 | 42500 | 42500 | 42400 | 628 |
| 301 | 20240112 | 145800 | 16153373450 | 42500 | 42500 | 42500 | 42450 | 740 |
| 302 | 20240112 | 145700 | 16121949600 | 42450 | 42450 | 42500 | 42450 | 358 |
| 303 | 20240112 | 145600 | 16106739400 | 42450 | 42500 | 42500 | 42450 | 359 |
| 304 | 20240112 | 145500 | 16091483500 | 42450 | 42500 | 42500 | 42450 | 455 |
| 305 | 20240112 | 145400 | 16072154600 | 42450 | 42450 | 42500 | 42450 | 605 |
| 306 | 20240112 | 145300 | 16046456100 | 42450 | 42450 | 42500 | 42400 | 786 |
| 307 | 20240112 | 145200 | 16013068500 | 42450 | 42500 | 42500 | 42450 | 819 |
| 308 | 20240112 | 145100 | 15978272250 | 42500 | 42450 | 42500 | 42400 | 1036 |
| 309 | 20240112 | 145000 | 15934293700 | 42450 | 42450 | 42450 | 42450 | 390 |
| 310 | 20240112 | 144900 | 15917738200 | 42400 | 42450 | 42500 | 42400 | 1417 |
| 311 | 20240112 | 144800 | 15857578600 | 42450 | 42450 | 42450 | 42400 | 389 |
| 312 | 20240112 | 144700 | 15841065600 | 42450 | 42450 | 42450 | 42400 | 586 |
| 313 | 20240112 | 144600 | 15816205050 | 42450 | 42450 | 42450 | 42400 | 347 |
| 314 | 20240112 | 144500 | 15801475450 | 42450 | 42450 | 42450 | 42400 | 422 |
| 315 | 20240112 | 144400 | 15783561600 | 42450 | 42450 | 42450 | 42400 | 318 |
| 316 | 20240112 | 144300 | 15770062600 | 42450 | 42450 | 42450 | 42400 | 246 |
| 317 | 20240112 | 144200 | 15759620000 | 42450 | 42500 | 42500 | 42400 | 732 |
| 318 | 20240112 | 144100 | 15728535750 | 42450 | 42500 | 42500 | 42450 | 284 |
| 319 | 20240112 | 144000 | 15716468700 | 42500 | 42500 | 42500 | 42450 | 241 |
| 320 | 20240112 | 143900 | 15706226900 | 42400 | 42450 | 42450 | 42400 | 367 |
| 321 | 20240112 | 143800 | 15690648150 | 42400 | 42450 | 42450 | 42400 | 391 |
| 322 | 20240112 | 143700 | 15674050400 | 42450 | 42450 | 42450 | 42400 | 258 |
| 323 | 20240112 | 143600 | 15663098350 | 42450 | 42500 | 42500 | 42400 | 646 |
| 324 | 20240112 | 143500 | 15635669850 | 42500 | 42550 | 42550 | 42450 | 1111 |
| 325 | 20240112 | 143400 | 15588448250 | 42550 | 42550 | 42550 | 42550 | 207 |
| 326 | 20240112 | 143300 | 15579640400 | 42550 | 42550 | 42550 | 42500 | 1040 |
| 327 | 20240112 | 143200 | 15535405300 | 42550 | 42500 | 42550 | 42500 | 983 |
| 328 | 20240112 | 143100 | 15493615500 | 42450 | 42450 | 42500 | 42400 | 1476 |
| 329 | 20240112 | 143000 | 15430954600 | 42450 | 42400 | 42450 | 42400 | 327 |
| 330 | 20240112 | 142900 | 15417080350 | 42400 | 42400 | 42450 | 42350 | 515 |
| 331 | 20240112 | 142800 | 15395244750 | 42450 | 42400 | 42450 | 42400 | 569 |
| 332 | 20240112 | 142700 | 15371116800 | 42350 | 42400 | 42450 | 42350 | 513 |
| 333 | 20240112 | 142600 | 15349363350 | 42400 | 42450 | 42450 | 42400 | 1016 |
| 334 | 20240112 | 142500 | 15306279450 | 42450 | 42400 | 42450 | 42400 | 808 |
| 335 | 20240112 | 142400 | 15272012300 | 42400 | 42400 | 42450 | 42400 | 327 |
| 336 | 20240112 | 142300 | 15258142800 | 42450 | 42450 | 42450 | 42400 | 65 |
| 337 | 20240112 | 142200 | 15255383600 | 42450 | 42450 | 42450 | 42400 | 138 |
| 338 | 20240112 | 142100 | 15249525700 | 42400 | 42400 | 42450 | 42400 | 603 |
| 339 | 20240112 | 142000 | 15223944650 | 42450 | 42400 | 42450 | 42400 | 131 |
| 340 | 20240112 | 141900 | 15218386850 | 42400 | 42450 | 42450 | 42400 | 277 |
| 341 | 20240112 | 141800 | 15206634850 | 42450 | 42450 | 42450 | 42400 | 107 |
| 342 | 20240112 | 141700 | 15202092850 | 42400 | 42400 | 42500 | 42350 | 2710 |
| 343 | 20240112 | 141600 | 15087151050 | 42350 | 42400 | 42400 | 42350 | 145 |
| 344 | 20240112 | 141500 | 15081006650 | 42400 | 42350 | 42400 | 42350 | 106 |
| 345 | 20240112 | 141400 | 15076512550 | 42400 | 42350 | 42400 | 42350 | 625 |
| 346 | 20240112 | 141300 | 15050040300 | 42350 | 42400 | 42400 | 42350 | 90 |
| 347 | 20240112 | 141200 | 15046224700 | 42400 | 42400 | 42400 | 42350 | 126 |
| 348 | 20240112 | 141100 | 15040882750 | 42400 | 42400 | 42400 | 42350 | 181 |
| 349 | 20240112 | 141000 | 15033208900 | 42400 | 42400 | 42400 | 42350 | 219 |
| 350 | 20240112 | 140900 | 15023930050 | 42400 | 42350 | 42400 | 42350 | 558 |
| 351 | 20240112 | 140800 | 15000271550 | 42350 | 42400 | 42400 | 42350 | 90 |
| 352 | 20240112 | 140700 | 14996456650 | 42400 | 42350 | 42400 | 42350 | 310 |
| 353 | 20240112 | 140600 | 14983324150 | 42400 | 42400 | 42400 | 42350 | 424 |
| 354 | 20240112 | 140500 | 14965357850 | 42350 | 42300 | 42400 | 42300 | 1124 |
| 355 | 20240112 | 140400 | 14917750350 | 42350 | 42250 | 42450 | 42250 | 7662 |
| 356 | 20240112 | 140300 | 14593523700 | 42200 | 42400 | 42400 | 42200 | 1795 |
| 357 | 20240112 | 140200 | 14517615900 | 42400 | 42400 | 42450 | 42350 | 1092 |
| 358 | 20240112 | 140100 | 14471343650 | 42400 | 42450 | 42450 | 42400 | 335 |
| 359 | 20240112 | 140000 | 14457131050 | 42500 | 42500 | 42500 | 42450 | 350 |
| 360 | 20240112 | 135900 | 14442265800 | 42500 | 42500 | 42550 | 42450 | 1138 |
| 361 | 20240112 | 135800 | 14393894600 | 42550 | 42550 | 42550 | 42500 | 418 |
| 362 | 20240112 | 135700 | 14376114150 | 42500 | 42550 | 42550 | 42500 | 854 |
| 363 | 20240112 | 135600 | 14339808450 | 42500 | 42500 | 42550 | 42500 | 442 |
| 364 | 20240112 | 135500 | 14321012450 | 42500 | 42550 | 42550 | 42500 | 298 |
| 365 | 20240112 | 135400 | 14308339350 | 42550 | 42550 | 42550 | 42500 | 853 |
| 366 | 20240112 | 135300 | 14272076300 | 42550 | 42550 | 42550 | 42500 | 295 |
| 367 | 20240112 | 135200 | 14259527100 | 42500 | 42550 | 42600 | 42500 | 621 |
| 368 | 20240112 | 135100 | 14233102900 | 42600 | 42600 | 42600 | 42550 | 578 |
| 369 | 20240112 | 135000 | 14208491900 | 42600 | 42600 | 42650 | 42550 | 504 |
| 370 | 20240112 | 134900 | 14187024100 | 42650 | 42550 | 42650 | 42550 | 353 |
| 371 | 20240112 | 134800 | 14171978800 | 42600 | 42600 | 42650 | 42600 | 569 |
| 372 | 20240112 | 134700 | 14147731500 | 42600 | 42650 | 42700 | 42600 | 538 |
| 373 | 20240112 | 134600 | 14124779200 | 42700 | 42650 | 42700 | 42600 | 796 |
| 374 | 20240112 | 134500 | 14090833200 | 42650 | 42700 | 42750 | 42650 | 2084 |
| 375 | 20240112 | 134400 | 14001883850 | 42750 | 42850 | 42900 | 42650 | 5560 |
| 376 | 20240112 | 134300 | 13764383700 | 42900 | 42850 | 42900 | 42850 | 444 |
| 377 | 20240112 | 134200 | 13745344800 | 42800 | 42800 | 42900 | 42800 | 1006 |
| 378 | 20240112 | 134100 | 13702240450 | 42850 | 42800 | 42850 | 42800 | 510 |
| 379 | 20240112 | 134000 | 13680397750 | 42800 | 42750 | 42800 | 42700 | 388 |
| 380 | 20240112 | 133900 | 13663809250 | 42700 | 42700 | 42700 | 42650 | 588 |
| 381 | 20240112 | 133800 | 13638701700 | 42700 | 42650 | 42700 | 42650 | 223 |
| 382 | 20240112 | 133700 | 13629181000 | 42650 | 42650 | 42700 | 42650 | 400 |
| 383 | 20240112 | 133600 | 13612115950 | 42650 | 42550 | 42650 | 42550 | 613 |
| 384 | 20240112 | 133500 | 13585985350 | 42650 | 42550 | 42650 | 42550 | 796 |
| 385 | 20240112 | 133400 | 13552085600 | 42550 | 42550 | 42650 | 42400 | 3210 |
| 386 | 20240112 | 133300 | 13415650550 | 42500 | 42550 | 42550 | 42500 | 289 |
| 387 | 20240112 | 133200 | 13403354350 | 42550 | 42550 | 42600 | 42550 | 717 |
| 388 | 20240112 | 133100 | 13372832700 | 42550 | 42550 | 42600 | 42550 | 575 |
| 389 | 20240112 | 133000 | 13348363550 | 42550 | 42550 | 42550 | 42500 | 949 |
| 390 | 20240112 | 132900 | 13308012650 | 42550 | 42550 | 42600 | 42550 | 207 |
| 391 | 20240112 | 132800 | 13299200350 | 42600 | 42600 | 42600 | 42550 | 170 |
| 392 | 20240112 | 132700 | 13291959100 | 42600 | 42700 | 42700 | 42600 | 449 |
| 393 | 20240112 | 132600 | 13272816050 | 42650 | 42650 | 42650 | 42600 | 776 |
| 394 | 20240112 | 132500 | 13239726750 | 42600 | 42750 | 42750 | 42600 | 914 |
| 395 | 20240112 | 132400 | 13200747900 | 42750 | 42750 | 42750 | 42700 | 505 |
| 396 | 20240112 | 132300 | 13179171450 | 42750 | 42800 | 42800 | 42700 | 806 |
| 397 | 20240112 | 132200 | 13144717400 | 42800 | 42800 | 42800 | 42750 | 277 |
| 398 | 20240112 | 132100 | 13132862550 | 42750 | 42700 | 42800 | 42650 | 847 |
| 399 | 20240112 | 132000 | 13096671500 | 42700 | 42700 | 42700 | 42650 | 160 |
| 400 | 20240112 | 131900 | 13089839600 | 42700 | 42700 | 42700 | 42700 | 104 |
| 401 | 20240112 | 131800 | 13085398800 | 42700 | 42650 | 42700 | 42650 | 267 |
| 402 | 20240112 | 131700 | 13073998900 | 42700 | 42600 | 42700 | 42550 | 1553 |
| 403 | 20240112 | 131600 | 13007826750 | 42600 | 42600 | 42600 | 42550 | 47 |
| 404 | 20240112 | 131500 | 13005824750 | 42600 | 42600 | 42600 | 42550 | 487 |
| 405 | 20240112 | 131400 | 12985088650 | 42550 | 42650 | 42650 | 42550 | 525 |
| 406 | 20240112 | 131300 | 12962723000 | 42600 | 42650 | 42650 | 42600 | 291 |
| 407 | 20240112 | 131200 | 12950318700 | 42650 | 42600 | 42650 | 42600 | 654 |
| 408 | 20240112 | 131100 | 12922438600 | 42600 | 42650 | 42700 | 42600 | 920 |
| 409 | 20240112 | 131000 | 12883202600 | 42650 | 42600 | 42650 | 42600 | 1275 |
| 410 | 20240112 | 130900 | 12828851250 | 42600 | 42600 | 42650 | 42600 | 499 |
| 411 | 20240112 | 130800 | 12807591200 | 42650 | 42650 | 42650 | 42600 | 449 |
| 412 | 20240112 | 130700 | 12788458850 | 42650 | 42700 | 42700 | 42650 | 608 |
| 413 | 20240112 | 130600 | 12762524300 | 42700 | 42800 | 42800 | 42700 | 1195 |
| 414 | 20240112 | 130500 | 12711414550 | 42800 | 42850 | 42850 | 42800 | 395 |
| 415 | 20240112 | 130400 | 12694504950 | 42850 | 42900 | 42900 | 42800 | 564 |
| 416 | 20240112 | 130300 | 12670350150 | 42850 | 42850 | 42900 | 42850 | 732 |
| 417 | 20240112 | 130200 | 12638980300 | 42850 | 42900 | 42900 | 42850 | 1512 |
| 418 | 20240112 | 130100 | 12574189950 | 42850 | 42850 | 42900 | 42850 | 102 |
| 419 | 20240112 | 130000 | 12569814650 | 42900 | 42900 | 42900 | 42850 | 129 |
| 420 | 20240112 | 125900 | 12564281000 | 42900 | 42900 | 42950 | 42850 | 452 |
| 421 | 20240112 | 125800 | 12544890050 | 42900 | 42950 | 42950 | 42900 | 236 |
| 422 | 20240112 | 125700 | 12534758800 | 42950 | 42950 | 42950 | 42900 | 283 |
| 423 | 20240112 | 125600 | 12522609700 | 42950 | 43000 | 43000 | 42900 | 592 |
| 424 | 20240112 | 125500 | 12497183450 | 43000 | 43000 | 43000 | 42950 | 284 |
| 425 | 20240112 | 125400 | 12484978350 | 43000 | 43050 | 43050 | 42950 | 974 |
| 426 | 20240112 | 125300 | 12443093400 | 43050 | 43000 | 43050 | 43000 | 239 |
| 427 | 20240112 | 125200 | 12432812800 | 43050 | 43000 | 43050 | 43000 | 195 |
| 428 | 20240112 | 125100 | 12424421150 | 43000 | 43050 | 43050 | 43000 | 417 |
| 429 | 20240112 | 125000 | 12406487800 | 43050 | 43050 | 43050 | 43000 | 145 |
| 430 | 20240112 | 124900 | 12400249050 | 43050 | 43050 | 43050 | 43000 | 167 |
| 431 | 20240112 | 124800 | 12393061250 | 43050 | 43000 | 43050 | 42950 | 2424 |
| 432 | 20240112 | 124700 | 12288763300 | 42950 | 43000 | 43000 | 42950 | 147 |
| 433 | 20240112 | 124600 | 12282442450 | 43000 | 43050 | 43050 | 42950 | 1829 |
| 434 | 20240112 | 124500 | 12203799950 | 43050 | 43050 | 43050 | 43000 | 129 |
| 435 | 20240112 | 124400 | 12198246900 | 43050 | 43050 | 43050 | 43000 | 437 |
| 436 | 20240112 | 124300 | 12179437750 | 43000 | 43000 | 43050 | 43000 | 176 |
| 437 | 20240112 | 124200 | 12171866250 | 43050 | 43050 | 43050 | 43000 | 272 |
| 438 | 20240112 | 124100 | 12160157300 | 43050 | 43050 | 43050 | 43000 | 544 |
| 439 | 20240112 | 124000 | 12136748900 | 43050 | 43050 | 43050 | 43000 | 335 |
| 440 | 20240112 | 123900 | 12122333850 | 43050 | 43050 | 43050 | 43000 | 1036 |
| 441 | 20240112 | 123800 | 12077768050 | 43050 | 43050 | 43050 | 43000 | 96 |
| 442 | 20240112 | 123700 | 12073637750 | 43000 | 43050 | 43050 | 43000 | 354 |
| 443 | 20240112 | 123600 | 12058399700 | 43000 | 43050 | 43050 | 42950 | 691 |
| 444 | 20240112 | 123500 | 12028692700 | 43000 | 43050 | 43050 | 42950 | 3122 |
| 445 | 20240112 | 123400 | 11894417150 | 43000 | 43000 | 43050 | 43000 | 147 |
| 446 | 20240112 | 123300 | 11888089400 | 43050 | 43050 | 43050 | 43000 | 367 |
| 447 | 20240112 | 123200 | 11872290250 | 43050 | 43050 | 43050 | 43000 | 87 |
| 448 | 20240112 | 123100 | 11868545950 | 43050 | 43050 | 43050 | 43000 | 2174 |
| 449 | 20240112 | 123000 | 11775033100 | 43050 | 43100 | 43100 | 43050 | 1357 |
| 450 | 20240112 | 122900 | 11716606000 | 43100 | 43100 | 43100 | 43050 | 355 |
| 451 | 20240112 | 122800 | 11701312600 | 43100 | 43100 | 43100 | 43050 | 381 |
| 452 | 20240112 | 122700 | 11684892400 | 43100 | 43050 | 43100 | 43050 | 1113 |
| 453 | 20240112 | 122600 | 11636968400 | 43050 | 43050 | 43050 | 43000 | 233 |
| 454 | 20240112 | 122500 | 11626938150 | 43050 | 43000 | 43050 | 43000 | 849 |
| 455 | 20240112 | 122400 | 11590419300 | 43000 | 42950 | 43000 | 42950 | 487 |
| 456 | 20240112 | 122300 | 11569490100 | 43000 | 43000 | 43000 | 42950 | 536 |
| 457 | 20240112 | 122200 | 11546451350 | 43000 | 43000 | 43000 | 42950 | 345 |
| 458 | 20240112 | 122100 | 11531620350 | 43000 | 42950 | 43000 | 42950 | 598 |
| 459 | 20240112 | 122000 | 11505927600 | 42950 | 42950 | 43000 | 42900 | 545 |
| 460 | 20240112 | 121900 | 11482532450 | 42950 | 42950 | 43000 | 42950 | 214 |
| 461 | 20240112 | 121800 | 11473335550 | 43000 | 42950 | 43000 | 42950 | 167 |
| 462 | 20240112 | 121700 | 11466159900 | 43000 | 43000 | 43000 | 42900 | 717 |
| 463 | 20240112 | 121600 | 11435360450 | 43000 | 43000 | 43000 | 42950 | 200 |
| 464 | 20240112 | 121500 | 11426763350 | 43000 | 43000 | 43000 | 42950 | 169 |
| 465 | 20240112 | 121400 | 11419496850 | 43000 | 42950 | 43000 | 42950 | 211 |
| 466 | 20240112 | 121300 | 11410428600 | 43000 | 43000 | 43000 | 42950 | 282 |
| 467 | 20240112 | 121200 | 11398309800 | 43000 | 42950 | 43000 | 42900 | 769 |
| 468 | 20240112 | 121100 | 11365268450 | 42950 | 43000 | 43000 | 42950 | 628 |
| 469 | 20240112 | 121000 | 11338285400 | 42950 | 43000 | 43000 | 42950 | 142 |
| 470 | 20240112 | 120900 | 11332182500 | 43000 | 43000 | 43000 | 42950 | 191 |
| 471 | 20240112 | 120800 | 11323970650 | 43000 | 43050 | 43050 | 42950 | 643 |
| 472 | 20240112 | 120700 | 11296317900 | 43050 | 43050 | 43050 | 43000 | 201 |
| 473 | 20240112 | 120600 | 11287668850 | 43050 | 43050 | 43050 | 43000 | 431 |
| 474 | 20240112 | 120500 | 11269120400 | 43000 | 43000 | 43050 | 43000 | 224 |
| 475 | 20240112 | 120400 | 11259483100 | 43050 | 42950 | 43050 | 42950 | 875 |
| 476 | 20240112 | 120300 | 11221851200 | 43000 | 43000 | 43050 | 42950 | 2620 |
| 477 | 20240112 | 120200 | 11109191350 | 43050 | 43100 | 43100 | 43000 | 1408 |
| 478 | 20240112 | 120100 | 11048586100 | 43100 | 43050 | 43100 | 43050 | 229 |
| 479 | 20240112 | 120000 | 11038718000 | 43100 | 43100 | 43100 | 43050 | 302 |
| 480 | 20240112 | 115900 | 11025701950 | 43100 | 43100 | 43100 | 43050 | 600 |
| 481 | 20240112 | 115800 | 10999844650 | 43050 | 43100 | 43100 | 43050 | 719 |
| 482 | 20240112 | 115700 | 10968873750 | 43100 | 42950 | 43100 | 42950 | 4314 |
| 483 | 20240112 | 115600 | 10783244250 | 43000 | 43000 | 43000 | 42950 | 660 |
| 484 | 20240112 | 115500 | 10754864350 | 43000 | 42950 | 43000 | 42950 | 270 |
| 485 | 20240112 | 115400 | 10743254550 | 43000 | 43000 | 43000 | 42950 | 470 |
| 486 | 20240112 | 115300 | 10723049700 | 43000 | 43000 | 43000 | 42950 | 169 |
| 487 | 20240112 | 115200 | 10715785250 | 43000 | 43000 | 43000 | 42950 | 481 |
| 488 | 20240112 | 115100 | 10695112450 | 43000 | 42950 | 43000 | 42950 | 532 |
| 489 | 20240112 | 115000 | 10672253750 | 42950 | 42950 | 42950 | 42900 | 348 |
| 490 | 20240112 | 114900 | 10657310450 | 42950 | 42950 | 42950 | 42900 | 382 |
| 491 | 20240112 | 114800 | 10640904350 | 42950 | 43000 | 43000 | 42900 | 406 |
| 492 | 20240112 | 114700 | 10623465200 | 43000 | 43000 | 43000 | 42950 | 378 |
| 493 | 20240112 | 114600 | 10607214350 | 43000 | 42950 | 43000 | 42900 | 285 |
| 494 | 20240112 | 114500 | 10594966850 | 42950 | 43000 | 43000 | 42900 | 461 |
| 495 | 20240112 | 114400 | 10575166400 | 43000 | 42950 | 43000 | 42950 | 501 |
| 496 | 20240112 | 114300 | 10553645400 | 42950 | 42950 | 42950 | 42900 | 724 |
| 497 | 20240112 | 114200 | 10522559950 | 42950 | 42950 | 42950 | 42900 | 364 |
| 498 | 20240112 | 114100 | 10506926300 | 42950 | 42900 | 42950 | 42850 | 1429 |
| 499 | 20240112 | 114000 | 10445622100 | 42950 | 42900 | 42950 | 42900 | 382 |
| 500 | 20240112 | 113900 | 10429220850 | 42950 | 43000 | 43000 | 42900 | 544 |
| 501 | 20240112 | 113800 | 10405855150 | 43000 | 42950 | 43000 | 42900 | 321 |
| 502 | 20240112 | 113700 | 10392063500 | 42950 | 43000 | 43000 | 42950 | 204 |
| 503 | 20240112 | 113600 | 10383297500 | 43000 | 42950 | 43000 | 42900 | 502 |
| 504 | 20240112 | 113500 | 10361728450 | 42950 | 43000 | 43000 | 42900 | 223 |
| 505 | 20240112 | 113400 | 10352145750 | 42950 | 43000 | 43000 | 42900 | 1376 |
| 506 | 20240112 | 113300 | 10293039850 | 43000 | 43000 | 43000 | 42950 | 750 |
| 507 | 20240112 | 113200 | 10260817350 | 43000 | 42950 | 43000 | 42950 | 870 |
| 508 | 20240112 | 113100 | 10223444400 | 42950 | 42950 | 42950 | 42900 | 135 |
| 509 | 20240112 | 113000 | 10217646650 | 42950 | 42950 | 42950 | 42900 | 801 |
| 510 | 20240112 | 112900 | 10183252450 | 42900 | 42900 | 42950 | 42900 | 690 |
| 511 | 20240112 | 112800 | 10153626650 | 42950 | 42950 | 42950 | 42900 | 339 |
| 512 | 20240112 | 112700 | 10139068900 | 42950 | 42950 | 42950 | 42900 | 554 |
| 513 | 20240112 | 112600 | 10115293450 | 42950 | 42950 | 42950 | 42900 | 339 |
| 514 | 20240112 | 112500 | 10100734750 | 42950 | 42900 | 42950 | 42900 | 417 |
| 515 | 20240112 | 112400 | 10082841200 | 42900 | 42900 | 42900 | 42850 | 343 |
| 516 | 20240112 | 112300 | 10068126800 | 42900 | 42900 | 42900 | 42850 | 323 |
| 517 | 20240112 | 112200 | 10054274200 | 42900 | 42900 | 42900 | 42850 | 545 |
| 518 | 20240112 | 112100 | 10030896000 | 42900 | 42900 | 42900 | 42850 | 394 |
| 519 | 20240112 | 112000 | 10013995250 | 42900 | 42900 | 42900 | 42850 | 500 |
| 520 | 20240112 | 111900 | 9992549400 | 42900 | 42900 | 42900 | 42850 | 447 |
| 521 | 20240112 | 111800 | 9973376400 | 42900 | 42900 | 42900 | 42850 | 357 |
| 522 | 20240112 | 111700 | 9958061900 | 42900 | 42900 | 42900 | 42850 | 534 |
| 523 | 20240112 | 111600 | 9935157550 | 42900 | 42900 | 42900 | 42850 | 453 |
| 524 | 20240112 | 111500 | 9915724100 | 42900 | 42950 | 42950 | 42850 | 1782 |
| 525 | 20240112 | 111400 | 9839288200 | 42950 | 42950 | 42950 | 42900 | 635 |
| 526 | 20240112 | 111300 | 9812021350 | 42950 | 42900 | 42950 | 42850 | 1871 |
| 527 | 20240112 | 111200 | 9731747850 | 42900 | 42850 | 42900 | 42800 | 3496 |
| 528 | 20240112 | 111100 | 9581952600 | 42900 | 42900 | 42900 | 42800 | 1154 |
| 529 | 20240112 | 111000 | 9532491200 | 42850 | 42850 | 42900 | 42850 | 910 |
| 530 | 20240112 | 110900 | 9493479950 | 42850 | 42900 | 42900 | 42850 | 747 |
| 531 | 20240112 | 110800 | 9461450800 | 42900 | 42900 | 42900 | 42850 | 450 |
| 532 | 20240112 | 110700 | 9442150800 | 42850 | 42950 | 42950 | 42850 | 1192 |
| 533 | 20240112 | 110600 | 9391003950 | 42950 | 42950 | 42950 | 42900 | 503 |
| 534 | 20240112 | 110500 | 9369402600 | 42950 | 42950 | 43000 | 42900 | 331 |
| 535 | 20240112 | 110400 | 9355187800 | 43000 | 43000 | 43000 | 42900 | 1959 |
| 536 | 20240112 | 110300 | 9271037950 | 42950 | 42900 | 43000 | 42900 | 4722 |
| 537 | 20240112 | 110200 | 9068308850 | 42900 | 42900 | 42900 | 42850 | 433 |
| 538 | 20240112 | 110100 | 9049739100 | 42900 | 42900 | 42900 | 42850 | 623 |
| 539 | 20240112 | 110000 | 9023026250 | 42850 | 42900 | 42900 | 42850 | 371 |
| 540 | 20240112 | 105900 | 9007118150 | 42900 | 42900 | 42900 | 42850 | 474 |
| 541 | 20240112 | 105800 | 8986784150 | 42900 | 42900 | 42900 | 42850 | 741 |
| 542 | 20240112 | 105700 | 8955007100 | 42900 | 42900 | 42900 | 42800 | 793 |
| 543 | 20240112 | 105600 | 8921012100 | 42800 | 42900 | 42900 | 42750 | 3448 |
| 544 | 20240112 | 105500 | 8773179450 | 42900 | 42750 | 42900 | 42750 | 1395 |
| 545 | 20240112 | 105400 | 8713414600 | 42800 | 42750 | 42850 | 42700 | 350 |
| 546 | 20240112 | 105300 | 8698441100 | 42750 | 42800 | 42850 | 42700 | 1398 |
| 547 | 20240112 | 105200 | 8638636900 | 42800 | 42750 | 42800 | 42700 | 2008 |
| 548 | 20240112 | 105100 | 8552808100 | 42750 | 42750 | 42750 | 42700 | 313 |
| 549 | 20240112 | 105000 | 8539429150 | 42750 | 42750 | 42750 | 42700 | 693 |
| 550 | 20240112 | 104900 | 8509803600 | 42750 | 42650 | 42800 | 42650 | 1948 |
| 551 | 20240112 | 104800 | 8426569300 | 42650 | 42600 | 42650 | 42600 | 609 |
| 552 | 20240112 | 104700 | 8400615400 | 42550 | 42600 | 42600 | 42550 | 360 |
| 553 | 20240112 | 104600 | 8385293300 | 42600 | 42450 | 42600 | 42400 | 332 |
| 554 | 20240112 | 104500 | 8371185400 | 42400 | 42550 | 42600 | 42400 | 884 |
| 555 | 20240112 | 104400 | 8333611650 | 42550 | 42550 | 42600 | 42500 | 187 |
| 556 | 20240112 | 104300 | 8325659150 | 42500 | 42450 | 42550 | 42400 | 197 |
| 557 | 20240112 | 104200 | 8317287900 | 42400 | 42500 | 42550 | 42300 | 5131 |
| 558 | 20240112 | 104100 | 8099809450 | 42400 | 42500 | 42650 | 42400 | 2292 |
| 559 | 20240112 | 104000 | 8002347050 | 42550 | 42550 | 42600 | 42450 | 715 |
| 560 | 20240112 | 103900 | 7971950200 | 42500 | 42550 | 42650 | 42500 | 445 |
| 561 | 20240112 | 103800 | 7953009150 | 42500 | 42650 | 42650 | 42500 | 1739 |
| 562 | 20240112 | 103700 | 7878938850 | 42650 | 42550 | 42650 | 42550 | 768 |
| 563 | 20240112 | 103600 | 7846224500 | 42550 | 42600 | 42600 | 42550 | 270 |
| 564 | 20240112 | 103500 | 7834724100 | 42600 | 42600 | 42600 | 42550 | 175 |
| 565 | 20240112 | 103400 | 7827269600 | 42550 | 42600 | 42650 | 42550 | 619 |
| 566 | 20240112 | 103300 | 7800911650 | 42650 | 42600 | 42650 | 42550 | 953 |
| 567 | 20240112 | 103200 | 7760308900 | 42600 | 42600 | 42750 | 42500 | 868 |
| 568 | 20240112 | 103100 | 7723352250 | 42600 | 42750 | 42800 | 42550 | 2925 |
| 569 | 20240112 | 103000 | 7598389550 | 42750 | 42800 | 42800 | 42700 | 582 |
| 570 | 20240112 | 102900 | 7573506050 | 42750 | 42850 | 42900 | 42750 | 3087 |
| 571 | 20240112 | 102800 | 7441268450 | 42900 | 42750 | 42900 | 42750 | 1261 |
| 572 | 20240112 | 102700 | 7387279300 | 42750 | 42650 | 42750 | 42600 | 1180 |
| 573 | 20240112 | 102600 | 7336953450 | 42650 | 42550 | 42650 | 42550 | 1774 |
| 574 | 20240112 | 102500 | 7261447950 | 42600 | 42500 | 42650 | 42450 | 1953 |
| 575 | 20240112 | 102400 | 7178357000 | 42450 | 42400 | 42500 | 42350 | 523 |
| 576 | 20240112 | 102300 | 7156157950 | 42400 | 42150 | 42500 | 42050 | 2273 |
| 577 | 20240112 | 102200 | 7059944900 | 42100 | 42250 | 42250 | 42100 | 973 |
| 578 | 20240112 | 102100 | 7018897200 | 42150 | 42200 | 42250 | 42150 | 98 |
| 579 | 20240112 | 102000 | 7014763550 | 42200 | 42050 | 42200 | 42050 | 576 |
| 580 | 20240112 | 101900 | 6990494250 | 42100 | 42350 | 42350 | 42000 | 16571 |
| 581 | 20240112 | 101800 | 6290434950 | 42300 | 42350 | 42350 | 42300 | 163 |
| 582 | 20240112 | 101700 | 6283538700 | 42350 | 42300 | 42350 | 42300 | 574 |
| 583 | 20240112 | 101600 | 6259229850 | 42350 | 42350 | 42400 | 42300 | 835 |
| 584 | 20240112 | 101500 | 6223847800 | 42350 | 42250 | 42350 | 42200 | 2036 |
| 585 | 20240112 | 101400 | 6137813300 | 42200 | 42250 | 42250 | 42200 | 380 |
| 586 | 20240112 | 101300 | 6121764850 | 42300 | 42250 | 42300 | 42250 | 338 |
| 587 | 20240112 | 101200 | 6107483200 | 42250 | 42300 | 42300 | 42200 | 637 |
| 588 | 20240112 | 101100 | 6080569850 | 42300 | 42300 | 42350 | 42250 | 545 |
| 589 | 20240112 | 101000 | 6057517200 | 42250 | 42450 | 42450 | 42250 | 1057 |
| 590 | 20240112 | 100900 | 6012712900 | 42450 | 42400 | 42450 | 42400 | 312 |
| 591 | 20240112 | 100800 | 5999473600 | 42400 | 42250 | 42500 | 42200 | 2648 |
| 592 | 20240112 | 100700 | 5887179500 | 42200 | 42250 | 42300 | 42200 | 182 |
| 593 | 20240112 | 100600 | 5879491500 | 42250 | 42100 | 42300 | 42050 | 2452 |
| 594 | 20240112 | 100500 | 5776226050 | 42150 | 42150 | 42200 | 42150 | 149 |
| 595 | 20240112 | 100400 | 5769944250 | 42150 | 42350 | 42350 | 42100 | 2015 |
| 596 | 20240112 | 100300 | 5684853100 | 42350 | 42200 | 42350 | 42200 | 627 |
| 597 | 20240112 | 100200 | 5658327500 | 42200 | 42300 | 42350 | 42150 | 1810 |
| 598 | 20240112 | 100100 | 5581830900 | 42300 | 42250 | 42300 | 42250 | 225 |
| 599 | 20240112 | 100000 | 5572314950 | 42200 | 42050 | 42300 | 42050 | 1468 |
| 600 | 20240112 | 095900 | 5510360100 | 42100 | 42100 | 42100 | 42050 | 1807 |
| 601 | 20240112 | 095800 | 5434290150 | 42100 | 42100 | 42150 | 42100 | 394 |
| 602 | 20240112 | 095700 | 5417698150 | 42100 | 42100 | 42150 | 42100 | 446 |
| 603 | 20240112 | 095600 | 5398920100 | 42100 | 42200 | 42200 | 42100 | 488 |
| 604 | 20240112 | 095500 | 5378356000 | 42200 | 42150 | 42200 | 42150 | 639 |
| 605 | 20240112 | 095400 | 5351420700 | 42150 | 42150 | 42200 | 42150 | 563 |
| 606 | 20240112 | 095300 | 5327688800 | 42150 | 42150 | 42200 | 42150 | 1308 |
| 607 | 20240112 | 095200 | 5272535500 | 42200 | 42200 | 42250 | 42150 | 966 |
| 608 | 20240112 | 095100 | 5231772650 | 42200 | 42300 | 42350 | 42200 | 1480 |
| 609 | 20240112 | 095000 | 5169233800 | 42250 | 42300 | 42350 | 42150 | 1353 |
| 610 | 20240112 | 094900 | 5112080350 | 42350 | 42450 | 42500 | 42300 | 2215 |
| 611 | 20240112 | 094800 | 5018217900 | 42450 | 42500 | 42550 | 42450 | 1742 |
| 612 | 20240112 | 094700 | 4944211500 | 42500 | 42600 | 42600 | 42500 | 2144 |
| 613 | 20240112 | 094600 | 4852971650 | 42600 | 42700 | 42700 | 42600 | 1197 |
| 614 | 20240112 | 094500 | 4801925150 | 42700 | 42750 | 42800 | 42700 | 1119 |
| 615 | 20240112 | 094400 | 4754121900 | 42750 | 42950 | 42950 | 42750 | 2591 |
| 616 | 20240112 | 094300 | 4642974500 | 42950 | 42950 | 42950 | 42900 | 386 |
| 617 | 20240112 | 094200 | 4626403000 | 42900 | 42800 | 43000 | 42750 | 4005 |
| 618 | 20240112 | 094100 | 4454608900 | 42750 | 42850 | 42850 | 42750 | 1125 |
| 619 | 20240112 | 094000 | 4406453050 | 42850 | 42750 | 42850 | 42750 | 520 |
| 620 | 20240112 | 093900 | 4384201500 | 42750 | 42800 | 42800 | 42750 | 267 |
| 621 | 20240112 | 093800 | 4372779750 | 42800 | 42800 | 42850 | 42750 | 790 |
| 622 | 20240112 | 093700 | 4338977350 | 42750 | 42800 | 42900 | 42750 | 1142 |
| 623 | 20240112 | 093600 | 4290073600 | 42800 | 42700 | 42800 | 42700 | 652 |
| 624 | 20240112 | 093500 | 4262218250 | 42700 | 42800 | 42850 | 42600 | 2763 |
| 625 | 20240112 | 093400 | 4144324600 | 42850 | 42800 | 42850 | 42650 | 6199 |
| 626 | 20240112 | 093300 | 3879476650 | 42750 | 42850 | 42850 | 42750 | 999 |
| 627 | 20240112 | 093200 | 3836703750 | 42850 | 42950 | 42950 | 42850 | 1319 |
| 628 | 20240112 | 093100 | 3780115800 | 42950 | 43050 | 43050 | 42850 | 929 |
| 629 | 20240112 | 093000 | 3740213150 | 43050 | 42950 | 43050 | 42950 | 2823 |
| 630 | 20240112 | 092900 | 3618878000 | 42900 | 42900 | 43000 | 42800 | 1841 |
| 631 | 20240112 | 092800 | 3539892300 | 42900 | 42850 | 42900 | 42800 | 2236 |
| 632 | 20240112 | 092700 | 3444074100 | 42900 | 42950 | 42950 | 42850 | 1355 |
| 633 | 20240112 | 092600 | 3385961600 | 42900 | 42900 | 42950 | 42900 | 1230 |
| 634 | 20240112 | 092500 | 3333168400 | 42900 | 43000 | 43000 | 42900 | 489 |
| 635 | 20240112 | 092400 | 3312161250 | 43000 | 42850 | 43100 | 42850 | 6659 |
| 636 | 20240112 | 092300 | 3025748800 | 42850 | 43000 | 43000 | 42800 | 2041 |
| 637 | 20240112 | 092200 | 2938117250 | 43000 | 42950 | 43050 | 42950 | 6403 |
| 638 | 20240112 | 092100 | 2662789200 | 42900 | 42800 | 42950 | 42800 | 1857 |
| 639 | 20240112 | 092000 | 2583178550 | 42800 | 42600 | 42800 | 42600 | 1638 |
| 640 | 20240112 | 091900 | 2513263500 | 42650 | 42650 | 42700 | 42650 | 757 |
| 641 | 20240112 | 091800 | 2480966900 | 42650 | 42700 | 42750 | 42650 | 4459 |
| 642 | 20240112 | 091700 | 2290728000 | 42650 | 42950 | 42950 | 42650 | 3233 |
| 643 | 20240112 | 091600 | 2152246950 | 42950 | 42950 | 42950 | 42900 | 1660 |
| 644 | 20240112 | 091500 | 2080979400 | 42950 | 43000 | 43000 | 42900 | 1974 |
| 645 | 20240112 | 091400 | 1996168450 | 43000 | 43000 | 43000 | 42950 | 2783 |
| 646 | 20240112 | 091300 | 1876510300 | 43000 | 42900 | 43000 | 42850 | 11410 |
| 647 | 20240112 | 091200 | 1386956650 | 42900 | 42700 | 42900 | 42700 | 2701 |
| 648 | 20240112 | 091100 | 1271212900 | 42700 | 42600 | 42750 | 42600 | 3447 |
| 649 | 20240112 | 091000 | 1124047500 | 42600 | 42600 | 42650 | 42500 | 1439 |
| 650 | 20240112 | 090900 | 1062771050 | 42650 | 42600 | 42650 | 42550 | 777 |
| 651 | 20240112 | 090800 | 1029683050 | 42600 | 42650 | 42750 | 42550 | 2033 |
| 652 | 20240112 | 090700 | 943079950 | 42750 | 42550 | 42750 | 42550 | 2486 |
| 653 | 20240112 | 090600 | 837070450 | 42550 | 42550 | 42600 | 42500 | 3042 |
| 654 | 20240112 | 090500 | 707717150 | 42550 | 42500 | 42650 | 42450 | 2657 |
| 655 | 20240112 | 090400 | 594711950 | 42500 | 42400 | 42500 | 42300 | 2473 |
| 656 | 20240112 | 090300 | 489812200 | 42350 | 42200 | 42350 | 42200 | 1357 |
| 657 | 20240112 | 090200 | 432424250 | 42200 | 42400 | 42400 | 42200 | 3569 |
| 658 | 20240112 | 090100 | 281363000 | 42400 | 42050 | 42400 | 42050 | 3912 |
| 659 | 20240112 | 090000 | 116072500 | 42000 | 41900 | 42050 | 41850 | 2563 |