35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 195300 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 4468 |
| 3 | 20240222 | 195200 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 4 | 20240222 | 195100 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 5 | 20240222 | 195000 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 6 | 20240222 | 194900 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 7 | 20240222 | 194800 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 8 | 20240222 | 194700 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 9 | 20240222 | 194600 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 10 | 20240222 | 194500 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 11 | 20240222 | 194400 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 12 | 20240222 | 194300 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 13 | 20240222 | 194200 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 14 | 20240222 | 194100 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 15 | 20240222 | 194000 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 16 | 20240222 | 193900 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 17 | 20240222 | 193800 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 18 | 20240222 | 193700 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 19 | 20240222 | 193600 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 20 | 20240222 | 193500 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 21 | 20240222 | 193400 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 22 | 20240222 | 193300 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 23 | 20240222 | 193200 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 24 | 20240222 | 193100 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 25 | 20240222 | 193000 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 26 | 20240222 | 192900 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 27 | 20240222 | 192800 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 28 | 20240222 | 192700 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 29 | 20240222 | 192600 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 30 | 20240222 | 192500 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 31 | 20240222 | 192400 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 32 | 20240222 | 192300 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 4468 |
| 33 | 20240222 | 192200 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 34 | 20240222 | 192100 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 35 | 20240222 | 192000 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 36 | 20240222 | 191900 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 37 | 20240222 | 191800 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 38 | 20240222 | 191700 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 39 | 20240222 | 191600 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 40 | 20240222 | 191500 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 41 | 20240222 | 191400 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 42 | 20240222 | 191300 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 43 | 20240222 | 191200 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 44 | 20240222 | 191100 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 45 | 20240222 | 191000 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 46 | 20240222 | 190900 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 47 | 20240222 | 190800 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 48 | 20240222 | 190700 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 49 | 20240222 | 190600 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 50 | 20240222 | 190500 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 51 | 20240222 | 190400 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 52 | 20240222 | 190300 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 53 | 20240222 | 190200 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 54 | 20240222 | 190100 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 55 | 20240222 | 190000 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 56 | 20240222 | 185900 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 57 | 20240222 | 185800 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 58 | 20240222 | 185700 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 59 | 20240222 | 185600 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 60 | 20240222 | 185500 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 61 | 20240222 | 185400 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 62 | 20240222 | 185300 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 4468 |
| 63 | 20240222 | 185200 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 64 | 20240222 | 185100 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 65 | 20240222 | 185000 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 66 | 20240222 | 184900 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 67 | 20240222 | 184800 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 68 | 20240222 | 184700 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 69 | 20240222 | 184600 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 70 | 20240222 | 184500 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 71 | 20240222 | 184400 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 72 | 20240222 | 184300 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 73 | 20240222 | 184200 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 74 | 20240222 | 184100 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 75 | 20240222 | 184000 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 76 | 20240222 | 183900 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 77 | 20240222 | 183800 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 78 | 20240222 | 183700 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 79 | 20240222 | 183600 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 80 | 20240222 | 183500 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 81 | 20240222 | 183400 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 82 | 20240222 | 183300 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 83 | 20240222 | 183200 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 84 | 20240222 | 183100 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 85 | 20240222 | 183000 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 86 | 20240222 | 182900 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 87 | 20240222 | 182800 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 88 | 20240222 | 182700 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 89 | 20240222 | 182600 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 90 | 20240222 | 182500 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 91 | 20240222 | 182400 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 92 | 20240222 | 182300 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 4468 |
| 93 | 20240222 | 182200 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 94 | 20240222 | 182100 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 95 | 20240222 | 182000 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 96 | 20240222 | 181900 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 97 | 20240222 | 181800 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 98 | 20240222 | 181700 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 99 | 20240222 | 181600 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 100 | 20240222 | 181500 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 101 | 20240222 | 181400 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 102 | 20240222 | 181300 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 103 | 20240222 | 181200 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 104 | 20240222 | 181100 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 105 | 20240222 | 181000 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 106 | 20240222 | 180900 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 107 | 20240222 | 180800 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 108 | 20240222 | 180700 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 109 | 20240222 | 180600 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 110 | 20240222 | 180500 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 111 | 20240222 | 180400 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 112 | 20240222 | 180300 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 113 | 20240222 | 180200 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 114 | 20240222 | 180100 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 115 | 20240222 | 180000 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 116 | 20240222 | 175900 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 117 | 20240222 | 175800 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 118 | 20240222 | 175700 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 119 | 20240222 | 175600 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 120 | 20240222 | 175500 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 121 | 20240222 | 175400 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 122 | 20240222 | 175300 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 4468 |
| 123 | 20240222 | 175200 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 124 | 20240222 | 175100 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 125 | 20240222 | 175000 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 126 | 20240222 | 174900 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 127 | 20240222 | 174800 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 128 | 20240222 | 174700 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 129 | 20240222 | 174600 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 130 | 20240222 | 174500 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 131 | 20240222 | 174400 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 132 | 20240222 | 174300 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 133 | 20240222 | 174200 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 134 | 20240222 | 174100 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 135 | 20240222 | 174000 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 136 | 20240222 | 173900 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 137 | 20240222 | 173800 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 138 | 20240222 | 173700 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 139 | 20240222 | 173600 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 140 | 20240222 | 173500 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 141 | 20240222 | 173400 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 142 | 20240222 | 173300 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 143 | 20240222 | 173200 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 144 | 20240222 | 173100 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 145 | 20240222 | 173000 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 146 | 20240222 | 172900 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 147 | 20240222 | 172800 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 148 | 20240222 | 172700 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 149 | 20240222 | 172600 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 150 | 20240222 | 172500 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 151 | 20240222 | 172400 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 152 | 20240222 | 172300 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 4468 |
| 153 | 20240222 | 172200 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 154 | 20240222 | 172100 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 155 | 20240222 | 172000 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 156 | 20240222 | 171900 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 157 | 20240222 | 171800 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 158 | 20240222 | 171700 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 159 | 20240222 | 171600 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 160 | 20240222 | 171500 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 161 | 20240222 | 171400 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 162 | 20240222 | 171300 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 163 | 20240222 | 171200 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 164 | 20240222 | 171100 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 165 | 20240222 | 171000 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 166 | 20240222 | 170900 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 167 | 20240222 | 170800 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 168 | 20240222 | 170700 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 169 | 20240222 | 170600 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 170 | 20240222 | 170500 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 171 | 20240222 | 170400 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 172 | 20240222 | 170300 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 173 | 20240222 | 170200 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 174 | 20240222 | 170100 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 175 | 20240222 | 170000 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 176 | 20240222 | 165900 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 177 | 20240222 | 165800 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 178 | 20240222 | 165700 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 179 | 20240222 | 165600 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 180 | 20240222 | 165500 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 181 | 20240222 | 165400 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 182 | 20240222 | 165300 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 4468 |
| 183 | 20240222 | 165200 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 184 | 20240222 | 165100 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 185 | 20240222 | 165000 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 186 | 20240222 | 164900 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 187 | 20240222 | 164800 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 188 | 20240222 | 164700 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 189 | 20240222 | 164600 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 190 | 20240222 | 164500 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 191 | 20240222 | 164400 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 192 | 20240222 | 164300 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 193 | 20240222 | 164200 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 194 | 20240222 | 164100 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 195 | 20240222 | 164000 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 196 | 20240222 | 163900 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 197 | 20240222 | 163800 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 198 | 20240222 | 163700 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 199 | 20240222 | 163600 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 200 | 20240222 | 163500 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 201 | 20240222 | 163400 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 202 | 20240222 | 163300 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 203 | 20240222 | 163200 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 204 | 20240222 | 163100 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 205 | 20240222 | 163000 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 206 | 20240222 | 162900 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 207 | 20240222 | 162800 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 208 | 20240222 | 162700 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 209 | 20240222 | 162600 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 210 | 20240222 | 162500 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 211 | 20240222 | 162400 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 212 | 20240222 | 162300 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 4468 |
| 213 | 20240222 | 162200 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 214 | 20240222 | 162100 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 215 | 20240222 | 162000 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 216 | 20240222 | 161900 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 217 | 20240222 | 161800 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 218 | 20240222 | 161700 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 219 | 20240222 | 161600 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 220 | 20240222 | 161500 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 221 | 20240222 | 161400 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 222 | 20240222 | 161300 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 223 | 20240222 | 161200 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 224 | 20240222 | 161100 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 225 | 20240222 | 161000 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 226 | 20240222 | 160900 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 227 | 20240222 | 160800 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 228 | 20240222 | 160700 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 229 | 20240222 | 160600 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 230 | 20240222 | 160500 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 231 | 20240222 | 160400 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 232 | 20240222 | 160300 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 233 | 20240222 | 160200 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 234 | 20240222 | 160100 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 235 | 20240222 | 160000 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 236 | 20240222 | 155900 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 237 | 20240222 | 155800 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 238 | 20240222 | 155700 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 239 | 20240222 | 155600 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 240 | 20240222 | 155500 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 241 | 20240222 | 155400 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 242 | 20240222 | 155300 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 4468 |
| 243 | 20240222 | 155200 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 244 | 20240222 | 155100 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 245 | 20240222 | 155000 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 246 | 20240222 | 154900 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 247 | 20240222 | 154800 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 248 | 20240222 | 154700 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 249 | 20240222 | 154600 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 250 | 20240222 | 154500 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 251 | 20240222 | 154400 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 252 | 20240222 | 154300 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 253 | 20240222 | 154200 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 254 | 20240222 | 154100 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 255 | 20240222 | 154000 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 256 | 20240222 | 153900 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 257 | 20240222 | 153800 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 258 | 20240222 | 153700 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 259 | 20240222 | 153600 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 260 | 20240222 | 153500 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 261 | 20240222 | 153400 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 262 | 20240222 | 153300 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 263 | 20240222 | 153200 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 264 | 20240222 | 153100 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 265 | 20240222 | 153000 | 8145284400 | 37500 | 37500 | 37500 | 37500 | 4468 |
| 266 | 20240222 | 152900 | 7977734400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 267 | 20240222 | 152800 | 7977734400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 268 | 20240222 | 152700 | 7977734400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 269 | 20240222 | 152600 | 7977734400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 270 | 20240222 | 152500 | 7977734400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 271 | 20240222 | 152400 | 7977734400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 272 | 20240222 | 152300 | 7977734400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 273 | 20240222 | 152200 | 7977734400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 274 | 20240222 | 152100 | 7977734400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 275 | 20240222 | 152000 | 7977734400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 276 | 20240222 | 151900 | 7977734400 | 37350 | 37250 | 37350 | 37250 | 175 |
| 277 | 20240222 | 151800 | 7971203950 | 37250 | 37250 | 37350 | 37250 | 701 |
| 278 | 20240222 | 151700 | 7945046500 | 37250 | 37300 | 37350 | 37250 | 1243 |
| 279 | 20240222 | 151600 | 7898681750 | 37300 | 37350 | 37400 | 37300 | 529 |
| 280 | 20240222 | 151500 | 7878931300 | 37350 | 37350 | 37400 | 37350 | 319 |
| 281 | 20240222 | 151400 | 7867015450 | 37400 | 37350 | 37400 | 37350 | 486 |
| 282 | 20240222 | 151300 | 7848862050 | 37300 | 37350 | 37350 | 37300 | 242 |
| 283 | 20240222 | 151200 | 7839833100 | 37300 | 37350 | 37350 | 37300 | 118 |
| 284 | 20240222 | 151100 | 7835430100 | 37300 | 37250 | 37350 | 37200 | 2624 |
| 285 | 20240222 | 151000 | 7737650300 | 37250 | 37250 | 37250 | 37200 | 278 |
| 286 | 20240222 | 150900 | 7727306650 | 37200 | 37200 | 37250 | 37200 | 440 |
| 287 | 20240222 | 150800 | 7710935800 | 37200 | 37250 | 37250 | 37200 | 288 |
| 288 | 20240222 | 150700 | 7700219050 | 37200 | 37250 | 37250 | 37200 | 132 |
| 289 | 20240222 | 150600 | 7695308300 | 37200 | 37200 | 37250 | 37200 | 255 |
| 290 | 20240222 | 150500 | 7685821600 | 37200 | 37250 | 37250 | 37200 | 300 |
| 291 | 20240222 | 150400 | 7674661250 | 37250 | 37250 | 37250 | 37200 | 840 |
| 292 | 20240222 | 150300 | 7643412750 | 37200 | 37250 | 37250 | 37200 | 1853 |
| 293 | 20240222 | 150200 | 7574480800 | 37200 | 37250 | 37250 | 37200 | 314 |
| 294 | 20240222 | 150100 | 7562797500 | 37250 | 37200 | 37250 | 37200 | 254 |
| 295 | 20240222 | 150000 | 7553340550 | 37200 | 37250 | 37300 | 37200 | 714 |
| 296 | 20240222 | 145900 | 7526751800 | 37200 | 37250 | 37250 | 37200 | 339 |
| 297 | 20240222 | 145800 | 7514139650 | 37250 | 37200 | 37250 | 37200 | 270 |
| 298 | 20240222 | 145700 | 7504091800 | 37200 | 37200 | 37250 | 37200 | 257 |
| 299 | 20240222 | 145600 | 7494530000 | 37250 | 37250 | 37300 | 37200 | 165 |
| 300 | 20240222 | 145500 | 7488386300 | 37250 | 37200 | 37300 | 37200 | 928 |
| 301 | 20240222 | 145400 | 7453818700 | 37250 | 37200 | 37250 | 37200 | 655 |
| 302 | 20240222 | 145300 | 7429450700 | 37200 | 37200 | 37250 | 37200 | 195 |
| 303 | 20240222 | 145200 | 7422195850 | 37200 | 37200 | 37250 | 37200 | 185 |
| 304 | 20240222 | 145100 | 7415313150 | 37200 | 37250 | 37250 | 37200 | 676 |
| 305 | 20240222 | 145000 | 7390141250 | 37250 | 37250 | 37250 | 37250 | 307 |
| 306 | 20240222 | 144900 | 7378705500 | 37250 | 37250 | 37300 | 37250 | 685 |
| 307 | 20240222 | 144800 | 7353169650 | 37250 | 37250 | 37300 | 37250 | 590 |
| 308 | 20240222 | 144700 | 7331170950 | 37250 | 37250 | 37300 | 37250 | 231 |
| 309 | 20240222 | 144600 | 7322565800 | 37250 | 37250 | 37300 | 37250 | 151 |
| 310 | 20240222 | 144500 | 7316939500 | 37250 | 37250 | 37300 | 37250 | 173 |
| 311 | 20240222 | 144400 | 7310490200 | 37250 | 37250 | 37300 | 37250 | 194 |
| 312 | 20240222 | 144300 | 7303262400 | 37250 | 37250 | 37300 | 37250 | 199 |
| 313 | 20240222 | 144200 | 7295849150 | 37250 | 37200 | 37300 | 37200 | 292 |
| 314 | 20240222 | 144100 | 7284976600 | 37200 | 37250 | 37250 | 37200 | 886 |
| 315 | 20240222 | 144000 | 7251977000 | 37250 | 37200 | 37300 | 37200 | 399 |
| 316 | 20240222 | 143900 | 7237112100 | 37200 | 37250 | 37300 | 37200 | 169 |
| 317 | 20240222 | 143800 | 7230823850 | 37250 | 37350 | 37350 | 37200 | 803 |
| 318 | 20240222 | 143700 | 7200905050 | 37350 | 37300 | 37350 | 37200 | 636 |
| 319 | 20240222 | 143600 | 7177197500 | 37250 | 37250 | 37300 | 37250 | 453 |
| 320 | 20240222 | 143500 | 7160317800 | 37250 | 37250 | 37300 | 37250 | 358 |
| 321 | 20240222 | 143400 | 7146982250 | 37250 | 37250 | 37350 | 37250 | 182 |
| 322 | 20240222 | 143300 | 7140194650 | 37250 | 37250 | 37350 | 37200 | 483 |
| 323 | 20240222 | 143200 | 7122191350 | 37300 | 37300 | 37300 | 37250 | 231 |
| 324 | 20240222 | 143100 | 7113585050 | 37300 | 37300 | 37300 | 37250 | 285 |
| 325 | 20240222 | 143000 | 7102962600 | 37300 | 37300 | 37350 | 37300 | 252 |
| 326 | 20240222 | 142900 | 7093562300 | 37300 | 37200 | 37350 | 37200 | 993 |
| 327 | 20240222 | 142800 | 7056533450 | 37200 | 37200 | 37300 | 37200 | 109 |
| 328 | 20240222 | 142700 | 7052476850 | 37200 | 37250 | 37300 | 37150 | 1586 |
| 329 | 20240222 | 142600 | 6993452950 | 37250 | 37250 | 37250 | 37200 | 461 |
| 330 | 20240222 | 142500 | 6976290750 | 37250 | 37250 | 37250 | 37200 | 404 |
| 331 | 20240222 | 142400 | 6961252300 | 37200 | 37250 | 37250 | 37200 | 245 |
| 332 | 20240222 | 142300 | 6952130400 | 37250 | 37250 | 37300 | 37250 | 268 |
| 333 | 20240222 | 142200 | 6942147200 | 37250 | 37250 | 37300 | 37250 | 107 |
| 334 | 20240222 | 142100 | 6938161400 | 37250 | 37250 | 37300 | 37250 | 260 |
| 335 | 20240222 | 142000 | 6928474650 | 37250 | 37200 | 37300 | 37200 | 378 |
| 336 | 20240222 | 141900 | 6914388900 | 37250 | 37250 | 37300 | 37200 | 242 |
| 337 | 20240222 | 141800 | 6905377450 | 37200 | 37250 | 37300 | 37200 | 770 |
| 338 | 20240222 | 141700 | 6876697000 | 37250 | 37250 | 37300 | 37250 | 214 |
| 339 | 20240222 | 141600 | 6868724700 | 37250 | 37250 | 37350 | 37250 | 183 |
| 340 | 20240222 | 141500 | 6861904700 | 37350 | 37250 | 37350 | 37250 | 295 |
| 341 | 20240222 | 141400 | 6850902200 | 37300 | 37250 | 37300 | 37250 | 166 |
| 342 | 20240222 | 141300 | 6844716750 | 37250 | 37250 | 37300 | 37200 | 508 |
| 343 | 20240222 | 141200 | 6825796600 | 37250 | 37300 | 37350 | 37250 | 2120 |
| 344 | 20240222 | 141100 | 6746794050 | 37300 | 37300 | 37350 | 37300 | 374 |
| 345 | 20240222 | 141000 | 6732843800 | 37350 | 37300 | 37350 | 37300 | 506 |
| 346 | 20240222 | 140900 | 6713959200 | 37300 | 37350 | 37400 | 37300 | 935 |
| 347 | 20240222 | 140800 | 6679037400 | 37350 | 37400 | 37400 | 37350 | 197 |
| 348 | 20240222 | 140700 | 6671678950 | 37350 | 37350 | 37400 | 37350 | 809 |
| 349 | 20240222 | 140600 | 6641455250 | 37400 | 37350 | 37400 | 37350 | 265 |
| 350 | 20240222 | 140500 | 6631554100 | 37400 | 37350 | 37400 | 37350 | 158 |
| 351 | 20240222 | 140400 | 6625649500 | 37350 | 37400 | 37400 | 37350 | 272 |
| 352 | 20240222 | 140300 | 6615483250 | 37350 | 37350 | 37400 | 37350 | 184 |
| 353 | 20240222 | 140200 | 6608609900 | 37350 | 37350 | 37400 | 37350 | 241 |
| 354 | 20240222 | 140100 | 6599607250 | 37350 | 37350 | 37350 | 37300 | 142 |
| 355 | 20240222 | 140000 | 6594306000 | 37300 | 37300 | 37400 | 37300 | 728 |
| 356 | 20240222 | 135900 | 6567125500 | 37300 | 37300 | 37350 | 37300 | 283 |
| 357 | 20240222 | 135800 | 6556569150 | 37300 | 37300 | 37350 | 37300 | 326 |
| 358 | 20240222 | 135700 | 6544408850 | 37300 | 37300 | 37350 | 37300 | 230 |
| 359 | 20240222 | 135600 | 6535829700 | 37300 | 37400 | 37400 | 37300 | 527 |
| 360 | 20240222 | 135500 | 6516155750 | 37400 | 37450 | 37500 | 37400 | 534 |
| 361 | 20240222 | 135400 | 6496164950 | 37450 | 37500 | 37500 | 37450 | 246 |
| 362 | 20240222 | 135300 | 6486941150 | 37500 | 37550 | 37550 | 37500 | 219 |
| 363 | 20240222 | 135200 | 6478724900 | 37500 | 37500 | 37550 | 37500 | 308 |
| 364 | 20240222 | 135100 | 6467167400 | 37550 | 37550 | 37550 | 37500 | 353 |
| 365 | 20240222 | 135000 | 6453928650 | 37500 | 37550 | 37550 | 37500 | 298 |
| 366 | 20240222 | 134900 | 6442751900 | 37500 | 37550 | 37550 | 37500 | 293 |
| 367 | 20240222 | 134800 | 6431751450 | 37550 | 37550 | 37550 | 37550 | 27 |
| 368 | 20240222 | 134700 | 6430737600 | 37550 | 37600 | 37600 | 37550 | 80 |
| 369 | 20240222 | 134600 | 6427731600 | 37650 | 37550 | 37650 | 37550 | 293 |
| 370 | 20240222 | 134500 | 6416715450 | 37550 | 37550 | 37550 | 37550 | 37 |
| 371 | 20240222 | 134400 | 6415326100 | 37550 | 37550 | 37600 | 37500 | 384 |
| 372 | 20240222 | 134300 | 6400898400 | 37550 | 37500 | 37550 | 37500 | 119 |
| 373 | 20240222 | 134200 | 6396435650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 374 | 20240222 | 134100 | 6396435650 | 37550 | 37500 | 37550 | 37500 | 313 |
| 375 | 20240222 | 134000 | 6384690150 | 37500 | 37500 | 37500 | 37500 | 180 |
| 376 | 20240222 | 133900 | 6377940150 | 37550 | 37550 | 37550 | 37500 | 85 |
| 377 | 20240222 | 133800 | 6374748900 | 37500 | 37550 | 37550 | 37500 | 235 |
| 378 | 20240222 | 133700 | 6365933850 | 37550 | 37550 | 37600 | 37550 | 33 |
| 379 | 20240222 | 133600 | 6364694350 | 37550 | 37550 | 37550 | 37550 | 149 |
| 380 | 20240222 | 133500 | 6359099400 | 37550 | 37550 | 37550 | 37550 | 169 |
| 381 | 20240222 | 133400 | 6352753450 | 37550 | 37550 | 37550 | 37550 | 6 |
| 382 | 20240222 | 133300 | 6352528150 | 37550 | 37450 | 37550 | 37400 | 2388 |
| 383 | 20240222 | 133200 | 6263164400 | 37550 | 37500 | 37550 | 37400 | 1982 |
| 384 | 20240222 | 133100 | 6188908250 | 37500 | 37550 | 37550 | 37500 | 150 |
| 385 | 20240222 | 133000 | 6183276050 | 37600 | 37550 | 37600 | 37550 | 139 |
| 386 | 20240222 | 132900 | 6178051300 | 37550 | 37550 | 37600 | 37550 | 167 |
| 387 | 20240222 | 132800 | 6171780300 | 37600 | 37550 | 37600 | 37550 | 181 |
| 388 | 20240222 | 132700 | 6164983250 | 37550 | 37550 | 37550 | 37550 | 60 |
| 389 | 20240222 | 132600 | 6162730250 | 37550 | 37600 | 37600 | 37550 | 27 |
| 390 | 20240222 | 132500 | 6161715100 | 37600 | 37550 | 37600 | 37550 | 228 |
| 391 | 20240222 | 132400 | 6153152400 | 37600 | 37600 | 37600 | 37600 | 0 |
| 392 | 20240222 | 132300 | 6153152400 | 37600 | 37550 | 37600 | 37550 | 11 |
| 393 | 20240222 | 132200 | 6152739200 | 37550 | 37600 | 37600 | 37550 | 135 |
| 394 | 20240222 | 132100 | 6147665550 | 37550 | 37550 | 37550 | 37500 | 249 |
| 395 | 20240222 | 132000 | 6138317300 | 37550 | 37500 | 37550 | 37450 | 358 |
| 396 | 20240222 | 131900 | 6124887500 | 37400 | 37400 | 37500 | 37400 | 79 |
| 397 | 20240222 | 131800 | 6121932350 | 37400 | 37400 | 37450 | 37400 | 305 |
| 398 | 20240222 | 131700 | 6110516350 | 37400 | 37450 | 37500 | 37400 | 485 |
| 399 | 20240222 | 131600 | 6092370300 | 37500 | 37500 | 37500 | 37500 | 520 |
| 400 | 20240222 | 131500 | 6072870300 | 37550 | 37600 | 37600 | 37550 | 701 |
| 401 | 20240222 | 131400 | 6046522150 | 37600 | 37600 | 37600 | 37600 | 100 |
| 402 | 20240222 | 131300 | 6042762150 | 37650 | 37700 | 37700 | 37600 | 1372 |
| 403 | 20240222 | 131200 | 5991088150 | 37700 | 37700 | 37700 | 37650 | 83 |
| 404 | 20240222 | 131100 | 5987961300 | 37650 | 37650 | 37650 | 37650 | 45 |
| 405 | 20240222 | 131000 | 5986267050 | 37650 | 37700 | 37700 | 37650 | 354 |
| 406 | 20240222 | 130900 | 5972922700 | 37700 | 37700 | 37750 | 37700 | 1319 |
| 407 | 20240222 | 130800 | 5923195500 | 37700 | 37700 | 37750 | 37700 | 622 |
| 408 | 20240222 | 130700 | 5899745450 | 37700 | 37750 | 37750 | 37700 | 372 |
| 409 | 20240222 | 130600 | 5885704450 | 37750 | 37750 | 37800 | 37750 | 127 |
| 410 | 20240222 | 130500 | 5880910100 | 37750 | 37750 | 37750 | 37750 | 593 |
| 411 | 20240222 | 130400 | 5858524350 | 37750 | 37750 | 37800 | 37750 | 165 |
| 412 | 20240222 | 130300 | 5852294700 | 37800 | 37800 | 37800 | 37800 | 439 |
| 413 | 20240222 | 130200 | 5835700500 | 37800 | 37900 | 37900 | 37800 | 2002 |
| 414 | 20240222 | 130100 | 5759873800 | 37900 | 37950 | 37950 | 37900 | 714 |
| 415 | 20240222 | 130000 | 5732810300 | 37950 | 37950 | 37950 | 37900 | 509 |
| 416 | 20240222 | 125900 | 5713494050 | 37950 | 37950 | 38000 | 37950 | 169 |
| 417 | 20240222 | 125800 | 5707079950 | 37950 | 37950 | 38000 | 37950 | 893 |
| 418 | 20240222 | 125700 | 5673185550 | 37900 | 37900 | 37950 | 37900 | 818 |
| 419 | 20240222 | 125600 | 5642180400 | 37900 | 37900 | 37900 | 37800 | 1010 |
| 420 | 20240222 | 125500 | 5603934750 | 37900 | 37950 | 37950 | 37900 | 903 |
| 421 | 20240222 | 125400 | 5569689750 | 37950 | 37950 | 38000 | 37950 | 388 |
| 422 | 20240222 | 125300 | 5554956350 | 37950 | 37850 | 38000 | 37850 | 5498 |
| 423 | 20240222 | 125200 | 5346445200 | 37800 | 37850 | 37850 | 37800 | 900 |
| 424 | 20240222 | 125100 | 5312406150 | 37850 | 37800 | 37850 | 37800 | 216 |
| 425 | 20240222 | 125000 | 5304233200 | 37800 | 37800 | 37850 | 37800 | 160 |
| 426 | 20240222 | 124900 | 5298184750 | 37800 | 37800 | 37900 | 37800 | 1487 |
| 427 | 20240222 | 124800 | 5241935750 | 37800 | 37750 | 37850 | 37750 | 231 |
| 428 | 20240222 | 124700 | 5233197950 | 37750 | 37700 | 37750 | 37700 | 1395 |
| 429 | 20240222 | 124600 | 5180581400 | 37700 | 37800 | 37800 | 37700 | 880 |
| 430 | 20240222 | 124500 | 5147346450 | 37800 | 37900 | 37900 | 37800 | 1102 |
| 431 | 20240222 | 124400 | 5105628800 | 37950 | 37650 | 37950 | 37650 | 2660 |
| 432 | 20240222 | 124300 | 5005082100 | 37650 | 37650 | 37650 | 37600 | 529 |
| 433 | 20240222 | 124200 | 4985179350 | 37600 | 37600 | 37600 | 37600 | 67 |
| 434 | 20240222 | 124100 | 4982660150 | 37600 | 37600 | 37650 | 37600 | 62 |
| 435 | 20240222 | 124000 | 4980326750 | 37600 | 37650 | 37650 | 37600 | 170 |
| 436 | 20240222 | 123900 | 4973934700 | 37650 | 37550 | 37650 | 37550 | 517 |
| 437 | 20240222 | 123800 | 4954486500 | 37550 | 37600 | 37600 | 37550 | 379 |
| 438 | 20240222 | 123700 | 4940236250 | 37600 | 37600 | 37650 | 37600 | 61 |
| 439 | 20240222 | 123600 | 4937940050 | 37650 | 37600 | 37650 | 37600 | 47 |
| 440 | 20240222 | 123500 | 4936172650 | 37600 | 37600 | 37600 | 37600 | 49 |
| 441 | 20240222 | 123400 | 4934330250 | 37650 | 37700 | 37700 | 37550 | 715 |
| 442 | 20240222 | 123300 | 4907432050 | 37700 | 37750 | 37750 | 37650 | 468 |
| 443 | 20240222 | 123200 | 4889793950 | 37750 | 37600 | 37800 | 37600 | 2561 |
| 444 | 20240222 | 123100 | 4793338600 | 37600 | 37600 | 37600 | 37550 | 649 |
| 445 | 20240222 | 123000 | 4768953750 | 37600 | 37500 | 37600 | 37500 | 153 |
| 446 | 20240222 | 122900 | 4763209100 | 37500 | 37500 | 37500 | 37500 | 134 |
| 447 | 20240222 | 122800 | 4758184100 | 37500 | 37550 | 37550 | 37500 | 351 |
| 448 | 20240222 | 122700 | 4745007050 | 37600 | 37600 | 37600 | 37550 | 33 |
| 449 | 20240222 | 122600 | 4743767100 | 37550 | 37650 | 37650 | 37550 | 442 |
| 450 | 20240222 | 122500 | 4727149400 | 37700 | 37650 | 37700 | 37600 | 3222 |
| 451 | 20240222 | 122400 | 4605860150 | 37650 | 37450 | 37650 | 37450 | 2310 |
| 452 | 20240222 | 122300 | 4519146200 | 37450 | 37400 | 37500 | 37400 | 253 |
| 453 | 20240222 | 122200 | 4509671250 | 37400 | 37400 | 37400 | 37400 | 669 |
| 454 | 20240222 | 122100 | 4484650650 | 37350 | 37350 | 37350 | 37300 | 1012 |
| 455 | 20240222 | 122000 | 4446861000 | 37300 | 37300 | 37350 | 37300 | 26 |
| 456 | 20240222 | 121900 | 4445891100 | 37350 | 37300 | 37350 | 37300 | 333 |
| 457 | 20240222 | 121800 | 4433460100 | 37300 | 37200 | 37300 | 37200 | 1393 |
| 458 | 20240222 | 121700 | 4381522200 | 37250 | 37200 | 37250 | 37200 | 557 |
| 459 | 20240222 | 121600 | 4360801400 | 37150 | 37150 | 37150 | 37150 | 6 |
| 460 | 20240222 | 121500 | 4360578500 | 37150 | 37150 | 37150 | 37150 | 9 |
| 461 | 20240222 | 121400 | 4360244150 | 37150 | 37150 | 37150 | 37100 | 631 |
| 462 | 20240222 | 121300 | 4336822600 | 37150 | 37150 | 37150 | 37100 | 418 |
| 463 | 20240222 | 121200 | 4321294900 | 37150 | 37150 | 37200 | 37150 | 19 |
| 464 | 20240222 | 121100 | 4320588800 | 37150 | 37150 | 37150 | 37150 | 19 |
| 465 | 20240222 | 121000 | 4319882950 | 37200 | 37200 | 37200 | 37150 | 51 |
| 466 | 20240222 | 120900 | 4317987550 | 37150 | 37150 | 37150 | 37150 | 104 |
| 467 | 20240222 | 120800 | 4314123950 | 37100 | 37100 | 37100 | 37100 | 1 |
| 468 | 20240222 | 120700 | 4314086850 | 37100 | 37150 | 37150 | 37100 | 50 |
| 469 | 20240222 | 120600 | 4312229650 | 37100 | 37050 | 37100 | 37050 | 505 |
| 470 | 20240222 | 120500 | 4293496200 | 37100 | 37050 | 37100 | 37050 | 5 |
| 471 | 20240222 | 120400 | 4293310750 | 37100 | 37050 | 37100 | 37050 | 28 |
| 472 | 20240222 | 120300 | 4292273300 | 37050 | 37050 | 37050 | 37050 | 79 |
| 473 | 20240222 | 120200 | 4289346350 | 37100 | 37050 | 37100 | 37050 | 96 |
| 474 | 20240222 | 120100 | 4285786850 | 37050 | 37050 | 37050 | 37050 | 45 |
| 475 | 20240222 | 120000 | 4284119600 | 37050 | 37050 | 37050 | 37050 | 4 |
| 476 | 20240222 | 115900 | 4283971400 | 37050 | 37050 | 37050 | 37050 | 18 |
| 477 | 20240222 | 115800 | 4283304500 | 37100 | 37050 | 37100 | 37050 | 91 |
| 478 | 20240222 | 115700 | 4279931000 | 37050 | 37050 | 37050 | 37050 | 1 |
| 479 | 20240222 | 115600 | 4279893950 | 37100 | 37050 | 37100 | 37050 | 22 |
| 480 | 20240222 | 115500 | 4279077850 | 37050 | 37100 | 37100 | 37050 | 24 |
| 481 | 20240222 | 115400 | 4278188350 | 37050 | 37100 | 37100 | 37050 | 152 |
| 482 | 20240222 | 115300 | 4272555050 | 37050 | 37000 | 37050 | 37000 | 393 |
| 483 | 20240222 | 115200 | 4257994450 | 37000 | 37000 | 37000 | 37000 | 25 |
| 484 | 20240222 | 115100 | 4257069450 | 37000 | 37000 | 37050 | 37000 | 146 |
| 485 | 20240222 | 115000 | 4251667250 | 37000 | 37000 | 37000 | 37000 | 40 |
| 486 | 20240222 | 114900 | 4250187250 | 37000 | 37000 | 37000 | 37000 | 35 |
| 487 | 20240222 | 114800 | 4248892250 | 37050 | 37000 | 37050 | 37000 | 172 |
| 488 | 20240222 | 114700 | 4242526250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 489 | 20240222 | 114600 | 4242526250 | 37000 | 37000 | 37000 | 37000 | 51 |
| 490 | 20240222 | 114500 | 4240639250 | 37000 | 37000 | 37000 | 37000 | 21 |
| 491 | 20240222 | 114400 | 4239862250 | 37000 | 37050 | 37050 | 37000 | 17 |
| 492 | 20240222 | 114300 | 4239232800 | 37050 | 37050 | 37050 | 37050 | 104 |
| 493 | 20240222 | 114200 | 4235379600 | 37050 | 37050 | 37050 | 37050 | 6 |
| 494 | 20240222 | 114100 | 4235157300 | 37050 | 37050 | 37050 | 37050 | 8 |
| 495 | 20240222 | 114000 | 4234860900 | 37050 | 37050 | 37050 | 37050 | 5 |
| 496 | 20240222 | 113900 | 4234675650 | 37050 | 37050 | 37050 | 37000 | 118 |
| 497 | 20240222 | 113800 | 4230306850 | 37050 | 37050 | 37050 | 37050 | 181 |
| 498 | 20240222 | 113700 | 4223600800 | 37050 | 37050 | 37050 | 37050 | 173 |
| 499 | 20240222 | 113600 | 4217191150 | 37050 | 37050 | 37050 | 37050 | 2 |
| 500 | 20240222 | 113500 | 4217117050 | 37050 | 37050 | 37050 | 37050 | 104 |
| 501 | 20240222 | 113400 | 4213263850 | 37050 | 37050 | 37100 | 37050 | 92 |
| 502 | 20240222 | 113300 | 4209852100 | 37100 | 37050 | 37100 | 37000 | 495 |
| 503 | 20240222 | 113200 | 4191511950 | 37050 | 37000 | 37050 | 37000 | 246 |
| 504 | 20240222 | 113100 | 4182403550 | 37000 | 37000 | 37000 | 37000 | 50 |
| 505 | 20240222 | 113000 | 4180553550 | 37000 | 37000 | 37050 | 37000 | 30 |
| 506 | 20240222 | 112900 | 4179443400 | 37000 | 37000 | 37000 | 37000 | 0 |
| 507 | 20240222 | 112800 | 4179443400 | 37000 | 37000 | 37000 | 37000 | 149 |
| 508 | 20240222 | 112700 | 4173930400 | 37050 | 37000 | 37050 | 37000 | 202 |
| 509 | 20240222 | 112600 | 4166454850 | 37000 | 37000 | 37050 | 37000 | 146 |
| 510 | 20240222 | 112500 | 4161052700 | 37000 | 37000 | 37050 | 37000 | 171 |
| 511 | 20240222 | 112400 | 4154724450 | 37000 | 37000 | 37000 | 37000 | 173 |
| 512 | 20240222 | 112300 | 4148323450 | 37000 | 37000 | 37000 | 37000 | 47 |
| 513 | 20240222 | 112200 | 4146584450 | 37000 | 37050 | 37050 | 37000 | 257 |
| 514 | 20240222 | 112100 | 4137062700 | 37050 | 37050 | 37050 | 37050 | 5 |
| 515 | 20240222 | 112000 | 4136877450 | 37050 | 37050 | 37050 | 37050 | 70 |
| 516 | 20240222 | 111900 | 4134283950 | 37050 | 37050 | 37100 | 37050 | 9 |
| 517 | 20240222 | 111800 | 4133950250 | 37100 | 37100 | 37100 | 37100 | 2 |
| 518 | 20240222 | 111700 | 4133876050 | 37050 | 37050 | 37100 | 37050 | 76 |
| 519 | 20240222 | 111600 | 4131060200 | 37050 | 37100 | 37100 | 37050 | 46 |
| 520 | 20240222 | 111500 | 4129355700 | 37100 | 37050 | 37100 | 37050 | 5 |
| 521 | 20240222 | 111400 | 4129170250 | 37050 | 37050 | 37100 | 37050 | 11 |
| 522 | 20240222 | 111300 | 4128762300 | 37050 | 37050 | 37050 | 37050 | 73 |
| 523 | 20240222 | 111200 | 4126057650 | 37000 | 37050 | 37100 | 36950 | 6428 |
| 524 | 20240222 | 111100 | 3888177400 | 37050 | 37050 | 37100 | 37050 | 107 |
| 525 | 20240222 | 111000 | 3884212950 | 37050 | 37100 | 37100 | 37050 | 205 |
| 526 | 20240222 | 110900 | 3876608450 | 37100 | 37050 | 37100 | 37050 | 66 |
| 527 | 20240222 | 110800 | 3874162500 | 37050 | 37050 | 37100 | 37050 | 39 |
| 528 | 20240222 | 110700 | 3872716900 | 37050 | 37100 | 37150 | 37050 | 637 |
| 529 | 20240222 | 110600 | 3849083450 | 37150 | 37150 | 37150 | 37100 | 377 |
| 530 | 20240222 | 110500 | 3835080250 | 37150 | 37150 | 37200 | 37150 | 98 |
| 531 | 20240222 | 110400 | 3831439350 | 37150 | 37200 | 37250 | 37150 | 153 |
| 532 | 20240222 | 110300 | 3825747850 | 37250 | 37150 | 37250 | 37150 | 84 |
| 533 | 20240222 | 110200 | 3822622650 | 37150 | 37150 | 37250 | 37150 | 40 |
| 534 | 20240222 | 110100 | 3821134050 | 37150 | 37150 | 37200 | 37150 | 93 |
| 535 | 20240222 | 110000 | 3817678900 | 37200 | 37150 | 37200 | 37100 | 323 |
| 536 | 20240222 | 105900 | 3805674250 | 37150 | 37200 | 37200 | 37150 | 272 |
| 537 | 20240222 | 105800 | 3795569150 | 37200 | 37150 | 37200 | 37150 | 205 |
| 538 | 20240222 | 105700 | 3787947950 | 37150 | 37200 | 37200 | 37150 | 967 |
| 539 | 20240222 | 105600 | 3751987000 | 37100 | 37100 | 37150 | 37100 | 264 |
| 540 | 20240222 | 105500 | 3742179850 | 37150 | 37050 | 37150 | 37050 | 306 |
| 541 | 20240222 | 105400 | 3730827200 | 37050 | 37050 | 37050 | 37050 | 42 |
| 542 | 20240222 | 105300 | 3729271100 | 37050 | 37050 | 37050 | 37050 | 30 |
| 543 | 20240222 | 105200 | 3728159600 | 37050 | 37100 | 37100 | 37050 | 296 |
| 544 | 20240222 | 105100 | 3717184400 | 37100 | 37150 | 37150 | 37100 | 5 |
| 545 | 20240222 | 105000 | 3716998700 | 37100 | 37200 | 37250 | 37100 | 739 |
| 546 | 20240222 | 104900 | 3689495100 | 37200 | 37200 | 37200 | 37150 | 62 |
| 547 | 20240222 | 104800 | 3687189700 | 37150 | 37200 | 37250 | 37150 | 389 |
| 548 | 20240222 | 104700 | 3672710400 | 37250 | 37250 | 37250 | 37200 | 340 |
| 549 | 20240222 | 104600 | 3660046550 | 37250 | 37250 | 37250 | 37250 | 550 |
| 550 | 20240222 | 104500 | 3639559050 | 37300 | 37250 | 37300 | 37250 | 52 |
| 551 | 20240222 | 104400 | 3637621550 | 37250 | 37250 | 37300 | 37250 | 156 |
| 552 | 20240222 | 104300 | 3631808850 | 37250 | 37350 | 37350 | 37250 | 309 |
| 553 | 20240222 | 104200 | 3620282650 | 37350 | 37250 | 37350 | 37250 | 347 |
| 554 | 20240222 | 104100 | 3607340600 | 37250 | 37250 | 37250 | 37200 | 77 |
| 555 | 20240222 | 104000 | 3604473750 | 37250 | 37300 | 37300 | 37200 | 493 |
| 556 | 20240222 | 103900 | 3586107050 | 37250 | 37250 | 37250 | 37250 | 520 |
| 557 | 20240222 | 103800 | 3566737050 | 37250 | 37300 | 37300 | 37250 | 292 |
| 558 | 20240222 | 103700 | 3555846200 | 37300 | 37150 | 37300 | 37150 | 1445 |
| 559 | 20240222 | 103600 | 3502067000 | 37150 | 37100 | 37150 | 37100 | 38 |
| 560 | 20240222 | 103500 | 3500656450 | 37100 | 37100 | 37100 | 37100 | 56 |
| 561 | 20240222 | 103400 | 3498578850 | 37050 | 37000 | 37100 | 37000 | 620 |
| 562 | 20240222 | 103300 | 3475620800 | 37000 | 37000 | 37050 | 36900 | 993 |
| 563 | 20240222 | 103200 | 3438919300 | 37000 | 36900 | 37000 | 36900 | 533 |
| 564 | 20240222 | 103100 | 3419222350 | 36900 | 36950 | 36950 | 36900 | 309 |
| 565 | 20240222 | 103000 | 3407819450 | 36950 | 36950 | 37000 | 36900 | 538 |
| 566 | 20240222 | 102900 | 3387940300 | 36950 | 36950 | 36950 | 36950 | 61 |
| 567 | 20240222 | 102800 | 3385686350 | 36950 | 36950 | 36950 | 36950 | 84 |
| 568 | 20240222 | 102700 | 3382582550 | 36950 | 37000 | 37000 | 36950 | 347 |
| 569 | 20240222 | 102600 | 3369760250 | 37000 | 37000 | 37000 | 36950 | 17 |
| 570 | 20240222 | 102500 | 3369131400 | 37000 | 36950 | 37000 | 36950 | 49 |
| 571 | 20240222 | 102400 | 3367318900 | 37000 | 37000 | 37000 | 36950 | 50 |
| 572 | 20240222 | 102300 | 3365469900 | 37050 | 37000 | 37050 | 37000 | 83 |
| 573 | 20240222 | 102200 | 3362395800 | 37000 | 36950 | 37000 | 36950 | 135 |
| 574 | 20240222 | 102100 | 3357400850 | 36950 | 36950 | 36950 | 36950 | 20 |
| 575 | 20240222 | 102000 | 3356661850 | 37000 | 36950 | 37000 | 36950 | 44 |
| 576 | 20240222 | 101900 | 3355035850 | 36950 | 37000 | 37000 | 36950 | 236 |
| 577 | 20240222 | 101800 | 3346304850 | 37000 | 37000 | 37000 | 37000 | 89 |
| 578 | 20240222 | 101700 | 3343011850 | 37050 | 37000 | 37050 | 37000 | 20 |
| 579 | 20240222 | 101600 | 3342271350 | 37050 | 37050 | 37050 | 37050 | 227 |
| 580 | 20240222 | 101500 | 3333861000 | 37050 | 37050 | 37050 | 37050 | 122 |
| 581 | 20240222 | 101400 | 3329340900 | 37100 | 37050 | 37100 | 37050 | 8 |
| 582 | 20240222 | 101300 | 3329044150 | 37050 | 37100 | 37100 | 37050 | 105 |
| 583 | 20240222 | 101200 | 3325149300 | 37150 | 37100 | 37150 | 37100 | 108 |
| 584 | 20240222 | 101100 | 3321137600 | 37100 | 37000 | 37100 | 37000 | 824 |
| 585 | 20240222 | 101000 | 3290590750 | 37000 | 36950 | 37000 | 36950 | 725 |
| 586 | 20240222 | 100900 | 3263776400 | 36950 | 36950 | 37000 | 36950 | 176 |
| 587 | 20240222 | 100800 | 3257271300 | 36950 | 37000 | 37000 | 36950 | 212 |
| 588 | 20240222 | 100700 | 3249428350 | 37000 | 37000 | 37000 | 37000 | 137 |
| 589 | 20240222 | 100600 | 3244359350 | 37000 | 37000 | 37000 | 37000 | 35 |
| 590 | 20240222 | 100500 | 3243064350 | 37000 | 37050 | 37050 | 37000 | 301 |
| 591 | 20240222 | 100400 | 3231927250 | 37050 | 37050 | 37050 | 37000 | 45 |
| 592 | 20240222 | 100300 | 3230260150 | 37000 | 37050 | 37050 | 37000 | 162 |
| 593 | 20240222 | 100200 | 3224261350 | 37050 | 37000 | 37050 | 37000 | 80 |
| 594 | 20240222 | 100100 | 3221298100 | 37000 | 37050 | 37100 | 37000 | 504 |
| 595 | 20240222 | 100000 | 3202635000 | 37050 | 37050 | 37050 | 37050 | 129 |
| 596 | 20240222 | 095900 | 3197855550 | 37050 | 37000 | 37050 | 37000 | 252 |
| 597 | 20240222 | 095800 | 3188519650 | 37000 | 37000 | 37000 | 37000 | 173 |
| 598 | 20240222 | 095700 | 3182118650 | 37050 | 37000 | 37050 | 37000 | 125 |
| 599 | 20240222 | 095600 | 3177489000 | 37000 | 37000 | 37050 | 37000 | 15 |
| 600 | 20240222 | 095500 | 3176933950 | 37050 | 37050 | 37100 | 37050 | 442 |
| 601 | 20240222 | 095400 | 3160556050 | 37050 | 36950 | 37050 | 36950 | 1223 |
| 602 | 20240222 | 095300 | 3115306800 | 36950 | 36900 | 36950 | 36900 | 36 |
| 603 | 20240222 | 095200 | 3113978100 | 36900 | 36900 | 36900 | 36850 | 287 |
| 604 | 20240222 | 095100 | 3103389150 | 36850 | 36900 | 36900 | 36850 | 184 |
| 605 | 20240222 | 095000 | 3096607650 | 36850 | 36850 | 36850 | 36850 | 90 |
| 606 | 20240222 | 094900 | 3093291150 | 36850 | 36900 | 36900 | 36850 | 1364 |
| 607 | 20240222 | 094800 | 3042967050 | 36950 | 36950 | 36950 | 36950 | 135 |
| 608 | 20240222 | 094700 | 3037978800 | 36950 | 36950 | 36950 | 36950 | 22 |
| 609 | 20240222 | 094600 | 3037165900 | 36950 | 37000 | 37000 | 36900 | 140 |
| 610 | 20240222 | 094500 | 3031994850 | 36950 | 36900 | 36950 | 36900 | 348 |
| 611 | 20240222 | 094400 | 3019136350 | 36950 | 36950 | 36950 | 36950 | 463 |
| 612 | 20240222 | 094300 | 3002028500 | 36950 | 36950 | 36950 | 36950 | 197 |
| 613 | 20240222 | 094200 | 2994749350 | 36950 | 37000 | 37000 | 36900 | 885 |
| 614 | 20240222 | 094100 | 2962064600 | 36950 | 36850 | 37000 | 36850 | 736 |
| 615 | 20240222 | 094000 | 2934875150 | 36900 | 36850 | 36950 | 36850 | 226 |
| 616 | 20240222 | 093900 | 2926537350 | 36850 | 36900 | 36950 | 36850 | 800 |
| 617 | 20240222 | 093800 | 2897015550 | 36850 | 36900 | 36900 | 36850 | 254 |
| 618 | 20240222 | 093700 | 2887652950 | 36900 | 36850 | 36900 | 36800 | 360 |
| 619 | 20240222 | 093600 | 2874387300 | 36850 | 37000 | 37000 | 36800 | 3598 |
| 620 | 20240222 | 093500 | 2741608700 | 36950 | 36950 | 37000 | 36950 | 155 |
| 621 | 20240222 | 093400 | 2735880200 | 36950 | 37000 | 37000 | 36950 | 813 |
| 622 | 20240222 | 093300 | 2705801050 | 37050 | 37050 | 37100 | 37050 | 917 |
| 623 | 20240222 | 093200 | 2671825200 | 37050 | 37150 | 37200 | 37050 | 212 |
| 624 | 20240222 | 093100 | 2663953400 | 37150 | 37250 | 37300 | 37150 | 1547 |
| 625 | 20240222 | 093000 | 2606358850 | 37250 | 37150 | 37250 | 37150 | 80 |
| 626 | 20240222 | 092900 | 2603382650 | 37150 | 37100 | 37150 | 37100 | 236 |
| 627 | 20240222 | 092800 | 2594617700 | 37050 | 37050 | 37100 | 37050 | 778 |
| 628 | 20240222 | 092700 | 2565760500 | 37000 | 37050 | 37150 | 37000 | 1252 |
| 629 | 20240222 | 092600 | 2519356200 | 37050 | 37000 | 37050 | 37000 | 258 |
| 630 | 20240222 | 092500 | 2509799450 | 37000 | 37050 | 37050 | 37000 | 392 |
| 631 | 20240222 | 092400 | 2495280050 | 37050 | 37000 | 37050 | 37000 | 290 |
| 632 | 20240222 | 092300 | 2484535750 | 37000 | 37050 | 37050 | 37000 | 234 |
| 633 | 20240222 | 092200 | 2475877700 | 37000 | 37150 | 37150 | 37000 | 623 |
| 634 | 20240222 | 092100 | 2452792650 | 37150 | 37200 | 37200 | 37150 | 898 |
| 635 | 20240222 | 092000 | 2419431250 | 37200 | 37200 | 37250 | 37200 | 267 |
| 636 | 20240222 | 091900 | 2409497100 | 37200 | 37150 | 37250 | 37150 | 2088 |
| 637 | 20240222 | 091800 | 2331902750 | 37150 | 37200 | 37200 | 37150 | 409 |
| 638 | 20240222 | 091700 | 2316689550 | 37200 | 37200 | 37200 | 37150 | 594 |
| 639 | 20240222 | 091600 | 2294597750 | 37200 | 37150 | 37200 | 37150 | 2144 |
| 640 | 20240222 | 091500 | 2214934900 | 37150 | 37300 | 37300 | 37150 | 944 |
| 641 | 20240222 | 091400 | 2179803450 | 37300 | 37250 | 37300 | 37250 | 525 |
| 642 | 20240222 | 091300 | 2160237950 | 37250 | 37350 | 37350 | 37250 | 470 |
| 643 | 20240222 | 091200 | 2142712550 | 37350 | 37350 | 37400 | 37300 | 785 |
| 644 | 20240222 | 091100 | 2113411650 | 37300 | 37350 | 37400 | 37250 | 1184 |
| 645 | 20240222 | 091000 | 2069237900 | 37400 | 37350 | 37600 | 37350 | 2073 |
| 646 | 20240222 | 090900 | 1991618100 | 37300 | 37250 | 37350 | 37250 | 782 |
| 647 | 20240222 | 090800 | 1962419500 | 37300 | 37350 | 37350 | 37300 | 985 |
| 648 | 20240222 | 090700 | 1925671600 | 37300 | 37350 | 37350 | 37250 | 908 |
| 649 | 20240222 | 090600 | 1891793150 | 37350 | 37500 | 37550 | 37350 | 1737 |
| 650 | 20240222 | 090500 | 1826772500 | 37500 | 37350 | 37650 | 37150 | 3546 |
| 651 | 20240222 | 090400 | 1693947000 | 37350 | 37900 | 37900 | 37150 | 2472 |
| 652 | 20240222 | 090300 | 1601352200 | 37800 | 37650 | 37950 | 37500 | 14293 |
| 653 | 20240222 | 090200 | 1063396650 | 37650 | 37950 | 37950 | 37650 | 6722 |
| 654 | 20240222 | 090100 | 809391100 | 37950 | 38250 | 38250 | 37800 | 4871 |
| 655 | 20240222 | 090000 | 623443650 | 38200 | 37400 | 38300 | 37350 | 16352 |