35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 195300 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 9857 |
| 3 | 20240223 | 195200 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 4 | 20240223 | 195100 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 5 | 20240223 | 195000 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 6 | 20240223 | 194900 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 7 | 20240223 | 194800 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 8 | 20240223 | 194700 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 9 | 20240223 | 194600 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 10 | 20240223 | 194500 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 11 | 20240223 | 194400 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 12 | 20240223 | 194300 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 13 | 20240223 | 194200 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 14 | 20240223 | 194100 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 15 | 20240223 | 194000 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 16 | 20240223 | 193900 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 17 | 20240223 | 193800 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 18 | 20240223 | 193700 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 19 | 20240223 | 193600 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 20 | 20240223 | 193500 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 21 | 20240223 | 193400 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 22 | 20240223 | 193300 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 23 | 20240223 | 193200 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 24 | 20240223 | 193100 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 25 | 20240223 | 193000 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 26 | 20240223 | 192900 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 27 | 20240223 | 192800 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 28 | 20240223 | 192700 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 29 | 20240223 | 192600 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 30 | 20240223 | 192500 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 31 | 20240223 | 192400 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 32 | 20240223 | 192300 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 9857 |
| 33 | 20240223 | 192200 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 34 | 20240223 | 192100 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 35 | 20240223 | 192000 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 36 | 20240223 | 191900 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 37 | 20240223 | 191800 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 38 | 20240223 | 191700 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 39 | 20240223 | 191600 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 40 | 20240223 | 191500 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 41 | 20240223 | 191400 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 42 | 20240223 | 191300 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 43 | 20240223 | 191200 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 44 | 20240223 | 191100 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 45 | 20240223 | 191000 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 46 | 20240223 | 190900 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 47 | 20240223 | 190800 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 48 | 20240223 | 190700 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 49 | 20240223 | 190600 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 50 | 20240223 | 190500 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 51 | 20240223 | 190400 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 52 | 20240223 | 190300 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 53 | 20240223 | 190200 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 54 | 20240223 | 190100 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 55 | 20240223 | 190000 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 56 | 20240223 | 185900 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 57 | 20240223 | 185800 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 58 | 20240223 | 185700 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 59 | 20240223 | 185600 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 60 | 20240223 | 185500 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 61 | 20240223 | 185400 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 62 | 20240223 | 185300 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 9857 |
| 63 | 20240223 | 185200 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 64 | 20240223 | 185100 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 65 | 20240223 | 185000 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 66 | 20240223 | 184900 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 67 | 20240223 | 184800 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 68 | 20240223 | 184700 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 69 | 20240223 | 184600 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 70 | 20240223 | 184500 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 71 | 20240223 | 184400 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 72 | 20240223 | 184300 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 73 | 20240223 | 184200 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 74 | 20240223 | 184100 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 75 | 20240223 | 184000 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 76 | 20240223 | 183900 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 77 | 20240223 | 183800 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 78 | 20240223 | 183700 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 79 | 20240223 | 183600 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 80 | 20240223 | 183500 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 81 | 20240223 | 183400 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 82 | 20240223 | 183300 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 83 | 20240223 | 183200 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 84 | 20240223 | 183100 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 85 | 20240223 | 183000 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 86 | 20240223 | 182900 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 87 | 20240223 | 182800 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 88 | 20240223 | 182700 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 89 | 20240223 | 182600 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 90 | 20240223 | 182500 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 91 | 20240223 | 182400 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 92 | 20240223 | 182300 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 9857 |
| 93 | 20240223 | 182200 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 94 | 20240223 | 182100 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 95 | 20240223 | 182000 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 96 | 20240223 | 181900 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 97 | 20240223 | 181800 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 98 | 20240223 | 181700 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 99 | 20240223 | 181600 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 100 | 20240223 | 181500 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 101 | 20240223 | 181400 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 102 | 20240223 | 181300 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 103 | 20240223 | 181200 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 104 | 20240223 | 181100 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 105 | 20240223 | 181000 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 106 | 20240223 | 180900 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 107 | 20240223 | 180800 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 108 | 20240223 | 180700 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 109 | 20240223 | 180600 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 110 | 20240223 | 180500 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 111 | 20240223 | 180400 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 112 | 20240223 | 180300 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 113 | 20240223 | 180200 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 114 | 20240223 | 180100 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 115 | 20240223 | 180000 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 116 | 20240223 | 175900 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 117 | 20240223 | 175800 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 118 | 20240223 | 175700 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 119 | 20240223 | 175600 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 120 | 20240223 | 175500 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 121 | 20240223 | 175400 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 122 | 20240223 | 175300 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 9857 |
| 123 | 20240223 | 175200 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 124 | 20240223 | 175100 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 125 | 20240223 | 175000 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 126 | 20240223 | 174900 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 127 | 20240223 | 174800 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 128 | 20240223 | 174700 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 129 | 20240223 | 174600 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 130 | 20240223 | 174500 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 131 | 20240223 | 174400 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 132 | 20240223 | 174300 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 133 | 20240223 | 174200 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 134 | 20240223 | 174100 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 135 | 20240223 | 174000 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 136 | 20240223 | 173900 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 137 | 20240223 | 173800 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 138 | 20240223 | 173700 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 139 | 20240223 | 173600 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 140 | 20240223 | 173500 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 141 | 20240223 | 173400 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 142 | 20240223 | 173300 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 143 | 20240223 | 173200 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 144 | 20240223 | 173100 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 145 | 20240223 | 173000 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 146 | 20240223 | 172900 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 147 | 20240223 | 172800 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 148 | 20240223 | 172700 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 149 | 20240223 | 172600 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 150 | 20240223 | 172500 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 151 | 20240223 | 172400 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 152 | 20240223 | 172300 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 9857 |
| 153 | 20240223 | 172200 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 154 | 20240223 | 172100 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 155 | 20240223 | 172000 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 156 | 20240223 | 171900 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 157 | 20240223 | 171800 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 158 | 20240223 | 171700 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 159 | 20240223 | 171600 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 160 | 20240223 | 171500 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 161 | 20240223 | 171400 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 162 | 20240223 | 171300 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 163 | 20240223 | 171200 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 164 | 20240223 | 171100 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 165 | 20240223 | 171000 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 166 | 20240223 | 170900 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 167 | 20240223 | 170800 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 168 | 20240223 | 170700 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 169 | 20240223 | 170600 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 170 | 20240223 | 170500 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 171 | 20240223 | 170400 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 172 | 20240223 | 170300 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 173 | 20240223 | 170200 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 174 | 20240223 | 170100 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 175 | 20240223 | 170000 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 176 | 20240223 | 165900 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 177 | 20240223 | 165800 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 178 | 20240223 | 165700 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 179 | 20240223 | 165600 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 180 | 20240223 | 165500 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 181 | 20240223 | 165400 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 182 | 20240223 | 165300 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 9857 |
| 183 | 20240223 | 165200 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 184 | 20240223 | 165100 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 185 | 20240223 | 165000 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 186 | 20240223 | 164900 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 187 | 20240223 | 164800 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 188 | 20240223 | 164700 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 189 | 20240223 | 164600 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 190 | 20240223 | 164500 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 191 | 20240223 | 164400 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 192 | 20240223 | 164300 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 193 | 20240223 | 164200 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 194 | 20240223 | 164100 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 195 | 20240223 | 164000 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 196 | 20240223 | 163900 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 197 | 20240223 | 163800 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 198 | 20240223 | 163700 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 199 | 20240223 | 163600 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 200 | 20240223 | 163500 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 201 | 20240223 | 163400 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 202 | 20240223 | 163300 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 203 | 20240223 | 163200 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 204 | 20240223 | 163100 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 205 | 20240223 | 163000 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 206 | 20240223 | 162900 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 207 | 20240223 | 162800 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 208 | 20240223 | 162700 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 209 | 20240223 | 162600 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 210 | 20240223 | 162500 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 211 | 20240223 | 162400 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 212 | 20240223 | 162300 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 9857 |
| 213 | 20240223 | 162200 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 214 | 20240223 | 162100 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 215 | 20240223 | 162000 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 216 | 20240223 | 161900 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 217 | 20240223 | 161800 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 218 | 20240223 | 161700 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 219 | 20240223 | 161600 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 220 | 20240223 | 161500 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 221 | 20240223 | 161400 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 222 | 20240223 | 161300 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 223 | 20240223 | 161200 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 224 | 20240223 | 161100 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 225 | 20240223 | 161000 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 226 | 20240223 | 160900 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 227 | 20240223 | 160800 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 228 | 20240223 | 160700 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 229 | 20240223 | 160600 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 230 | 20240223 | 160500 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 231 | 20240223 | 160400 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 232 | 20240223 | 160300 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 233 | 20240223 | 160200 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 234 | 20240223 | 160100 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 235 | 20240223 | 160000 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 236 | 20240223 | 155900 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 237 | 20240223 | 155800 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 238 | 20240223 | 155700 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 239 | 20240223 | 155600 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 240 | 20240223 | 155500 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 241 | 20240223 | 155400 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 242 | 20240223 | 155300 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 9857 |
| 243 | 20240223 | 155200 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 244 | 20240223 | 155100 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 245 | 20240223 | 155000 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 246 | 20240223 | 154900 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 247 | 20240223 | 154800 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 248 | 20240223 | 154700 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 249 | 20240223 | 154600 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 250 | 20240223 | 154500 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 251 | 20240223 | 154400 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 252 | 20240223 | 154300 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 253 | 20240223 | 154200 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 254 | 20240223 | 154100 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 255 | 20240223 | 154000 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 256 | 20240223 | 153900 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 257 | 20240223 | 153800 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 258 | 20240223 | 153700 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 259 | 20240223 | 153600 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 260 | 20240223 | 153500 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 261 | 20240223 | 153400 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 262 | 20240223 | 153300 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 263 | 20240223 | 153200 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 264 | 20240223 | 153100 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 265 | 20240223 | 153000 | 21829277700 | 38550 | 38550 | 38550 | 38550 | 9857 |
| 266 | 20240223 | 152900 | 21449290350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 267 | 20240223 | 152800 | 21449290350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 268 | 20240223 | 152700 | 21449290350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 269 | 20240223 | 152600 | 21449290350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 270 | 20240223 | 152500 | 21449290350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 271 | 20240223 | 152400 | 21449290350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 272 | 20240223 | 152300 | 21449290350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 273 | 20240223 | 152200 | 21449290350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 274 | 20240223 | 152100 | 21449290350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 275 | 20240223 | 152000 | 21449290350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 276 | 20240223 | 151900 | 21449290350 | 38850 | 38800 | 38950 | 38800 | 595 |
| 277 | 20240223 | 151800 | 21426156900 | 38800 | 38800 | 38850 | 38750 | 718 |
| 278 | 20240223 | 151700 | 21398294550 | 38800 | 38800 | 38850 | 38800 | 712 |
| 279 | 20240223 | 151600 | 21370648100 | 38800 | 38800 | 38900 | 38800 | 229 |
| 280 | 20240223 | 151500 | 21361757350 | 38800 | 38950 | 38950 | 38800 | 635 |
| 281 | 20240223 | 151400 | 21337039200 | 38950 | 38950 | 39000 | 38950 | 410 |
| 282 | 20240223 | 151300 | 21321052150 | 38950 | 38950 | 39000 | 38950 | 263 |
| 283 | 20240223 | 151200 | 21310805350 | 38950 | 38950 | 39000 | 38900 | 185 |
| 284 | 20240223 | 151100 | 21303593450 | 39000 | 38950 | 39000 | 38950 | 420 |
| 285 | 20240223 | 151000 | 21287231000 | 38950 | 38950 | 38950 | 38900 | 391 |
| 286 | 20240223 | 150900 | 21272001750 | 38950 | 38900 | 38950 | 38900 | 272 |
| 287 | 20240223 | 150800 | 21261408400 | 38900 | 38900 | 38950 | 38900 | 232 |
| 288 | 20240223 | 150700 | 21252382750 | 38900 | 38900 | 38950 | 38900 | 92 |
| 289 | 20240223 | 150600 | 21248801900 | 38850 | 39000 | 39000 | 38800 | 2170 |
| 290 | 20240223 | 150500 | 21164266000 | 39000 | 39000 | 39050 | 39000 | 652 |
| 291 | 20240223 | 150400 | 21138811500 | 39000 | 39000 | 39050 | 39000 | 75 |
| 292 | 20240223 | 150300 | 21135884150 | 39000 | 39000 | 39050 | 39000 | 433 |
| 293 | 20240223 | 150200 | 21118980400 | 39000 | 39100 | 39100 | 39000 | 432 |
| 294 | 20240223 | 150100 | 21102105500 | 39100 | 39100 | 39100 | 39050 | 301 |
| 295 | 20240223 | 150000 | 21090336500 | 39100 | 39000 | 39100 | 39000 | 566 |
| 296 | 20240223 | 145900 | 21068215300 | 39000 | 39000 | 39050 | 39000 | 667 |
| 297 | 20240223 | 145800 | 21042185250 | 39050 | 39000 | 39050 | 39000 | 882 |
| 298 | 20240223 | 145700 | 21007785100 | 39000 | 39050 | 39050 | 39000 | 74 |
| 299 | 20240223 | 145600 | 21004898950 | 39000 | 39050 | 39050 | 39000 | 1221 |
| 300 | 20240223 | 145500 | 20957248700 | 39000 | 39150 | 39250 | 39000 | 5062 |
| 301 | 20240223 | 145400 | 20759232900 | 39150 | 39100 | 39150 | 39100 | 121 |
| 302 | 20240223 | 145300 | 20754498300 | 39100 | 39100 | 39150 | 39100 | 97 |
| 303 | 20240223 | 145200 | 20750704650 | 39100 | 39150 | 39150 | 39050 | 204 |
| 304 | 20240223 | 145100 | 20742722900 | 39150 | 39100 | 39150 | 39050 | 1161 |
| 305 | 20240223 | 145000 | 20697334300 | 39150 | 39050 | 39150 | 39000 | 997 |
| 306 | 20240223 | 144900 | 20658385000 | 39050 | 39000 | 39050 | 39000 | 258 |
| 307 | 20240223 | 144800 | 20648311150 | 39000 | 38800 | 39000 | 38800 | 1039 |
| 308 | 20240223 | 144700 | 20607829350 | 38800 | 38800 | 38850 | 38800 | 167 |
| 309 | 20240223 | 144600 | 20601348850 | 38850 | 38850 | 38850 | 38800 | 541 |
| 310 | 20240223 | 144500 | 20580332050 | 38850 | 38900 | 38900 | 38850 | 172 |
| 311 | 20240223 | 144400 | 20573643000 | 38900 | 38800 | 38950 | 38800 | 694 |
| 312 | 20240223 | 144300 | 20546655600 | 38850 | 38850 | 38900 | 38850 | 144 |
| 313 | 20240223 | 144200 | 20541061100 | 38850 | 38750 | 38900 | 38750 | 419 |
| 314 | 20240223 | 144100 | 20524778400 | 38750 | 38800 | 38800 | 38750 | 1661 |
| 315 | 20240223 | 144000 | 20460343150 | 38750 | 38850 | 38850 | 38750 | 2181 |
| 316 | 20240223 | 143900 | 20375722250 | 38850 | 38900 | 38900 | 38850 | 334 |
| 317 | 20240223 | 143800 | 20362734600 | 38900 | 38900 | 38950 | 38900 | 202 |
| 318 | 20240223 | 143700 | 20354876200 | 38950 | 38950 | 38950 | 38850 | 3218 |
| 319 | 20240223 | 143600 | 20229560300 | 38950 | 38950 | 39000 | 38950 | 145 |
| 320 | 20240223 | 143500 | 20223908100 | 38950 | 38950 | 39000 | 38950 | 95 |
| 321 | 20240223 | 143400 | 20220207400 | 38950 | 38900 | 39000 | 38900 | 770 |
| 322 | 20240223 | 143300 | 20190195250 | 38900 | 38900 | 38950 | 38900 | 179 |
| 323 | 20240223 | 143200 | 20183232050 | 38900 | 38900 | 38950 | 38900 | 331 |
| 324 | 20240223 | 143100 | 20170340750 | 38900 | 38950 | 39000 | 38900 | 123 |
| 325 | 20240223 | 143000 | 20165549900 | 38950 | 39000 | 39050 | 38950 | 289 |
| 326 | 20240223 | 142900 | 20154279550 | 39000 | 38900 | 39000 | 38850 | 578 |
| 327 | 20240223 | 142800 | 20131763450 | 38900 | 38950 | 39000 | 38900 | 801 |
| 328 | 20240223 | 142700 | 20100567650 | 38950 | 38950 | 39000 | 38950 | 202 |
| 329 | 20240223 | 142600 | 20092694750 | 38950 | 39000 | 39000 | 38950 | 315 |
| 330 | 20240223 | 142500 | 20080413650 | 39000 | 39050 | 39100 | 39000 | 91 |
| 331 | 20240223 | 142400 | 20076860450 | 39050 | 39050 | 39100 | 39050 | 124 |
| 332 | 20240223 | 142300 | 20072014700 | 39050 | 38900 | 39150 | 38900 | 2929 |
| 333 | 20240223 | 142200 | 19957777550 | 38900 | 38850 | 38950 | 38850 | 407 |
| 334 | 20240223 | 142100 | 19941942250 | 38850 | 38850 | 38900 | 38850 | 170 |
| 335 | 20240223 | 142000 | 19935336750 | 38850 | 38850 | 38900 | 38850 | 66 |
| 336 | 20240223 | 141900 | 19932770050 | 38850 | 38850 | 38900 | 38850 | 60 |
| 337 | 20240223 | 141800 | 19930438950 | 38850 | 38850 | 38900 | 38850 | 595 |
| 338 | 20240223 | 141700 | 19907311400 | 38850 | 38900 | 38900 | 38850 | 117 |
| 339 | 20240223 | 141600 | 19902762200 | 38900 | 38900 | 38950 | 38850 | 713 |
| 340 | 20240223 | 141500 | 19875013300 | 38900 | 38900 | 38900 | 38850 | 491 |
| 341 | 20240223 | 141400 | 19855920000 | 38850 | 38800 | 38900 | 38800 | 679 |
| 342 | 20240223 | 141300 | 19829527050 | 38850 | 38750 | 38850 | 38750 | 908 |
| 343 | 20240223 | 141200 | 19794286800 | 38800 | 38750 | 38800 | 38750 | 54 |
| 344 | 20240223 | 141100 | 19792193450 | 38750 | 38750 | 38800 | 38700 | 269 |
| 345 | 20240223 | 141000 | 19781770300 | 38700 | 38700 | 38750 | 38700 | 311 |
| 346 | 20240223 | 140900 | 19769719950 | 38700 | 38700 | 38750 | 38650 | 240 |
| 347 | 20240223 | 140800 | 19760432350 | 38700 | 38650 | 38700 | 38650 | 47 |
| 348 | 20240223 | 140700 | 19758614850 | 38650 | 38650 | 38700 | 38650 | 411 |
| 349 | 20240223 | 140600 | 19742725650 | 38650 | 38600 | 38700 | 38600 | 474 |
| 350 | 20240223 | 140500 | 19724411550 | 38650 | 38600 | 38650 | 38600 | 113 |
| 351 | 20240223 | 140400 | 19720044350 | 38600 | 38550 | 38650 | 38550 | 516 |
| 352 | 20240223 | 140300 | 19700116300 | 38550 | 38600 | 38650 | 38550 | 145 |
| 353 | 20240223 | 140200 | 19694519350 | 38600 | 38650 | 38650 | 38600 | 339 |
| 354 | 20240223 | 140100 | 19681425100 | 38700 | 38650 | 38750 | 38650 | 349 |
| 355 | 20240223 | 140000 | 19667918150 | 38750 | 38650 | 38750 | 38650 | 144 |
| 356 | 20240223 | 135900 | 19662341650 | 38750 | 38700 | 38750 | 38650 | 215 |
| 357 | 20240223 | 135800 | 19654017400 | 38600 | 38550 | 38750 | 38550 | 148 |
| 358 | 20240223 | 135700 | 19648295250 | 38700 | 38650 | 38700 | 38350 | 5971 |
| 359 | 20240223 | 135600 | 19418697200 | 38650 | 38650 | 38650 | 38550 | 486 |
| 360 | 20240223 | 135500 | 19399927200 | 38650 | 38500 | 38650 | 38500 | 497 |
| 361 | 20240223 | 135400 | 19380758950 | 38500 | 38500 | 38550 | 38500 | 584 |
| 362 | 20240223 | 135300 | 19358271900 | 38550 | 38500 | 38550 | 38500 | 29 |
| 363 | 20240223 | 135200 | 19357155300 | 38500 | 38500 | 38550 | 38500 | 154 |
| 364 | 20240223 | 135100 | 19351223250 | 38500 | 38500 | 38550 | 38500 | 641 |
| 365 | 20240223 | 135000 | 19326543900 | 38500 | 38500 | 38550 | 38500 | 66 |
| 366 | 20240223 | 134900 | 19324001000 | 38600 | 38550 | 38600 | 38500 | 715 |
| 367 | 20240223 | 134800 | 19296443750 | 38600 | 38600 | 38600 | 38550 | 329 |
| 368 | 20240223 | 134700 | 19283750350 | 38600 | 38600 | 38600 | 38550 | 367 |
| 369 | 20240223 | 134600 | 19269586100 | 38600 | 38600 | 38600 | 38550 | 216 |
| 370 | 20240223 | 134500 | 19261249200 | 38600 | 38550 | 38600 | 38550 | 342 |
| 371 | 20240223 | 134400 | 19248061600 | 38600 | 38550 | 38600 | 38550 | 9 |
| 372 | 20240223 | 134300 | 19247714550 | 38600 | 38600 | 38600 | 38550 | 81 |
| 373 | 20240223 | 134200 | 19244589000 | 38600 | 38600 | 38650 | 38600 | 73 |
| 374 | 20240223 | 134100 | 19241770600 | 38600 | 38600 | 38650 | 38600 | 16 |
| 375 | 20240223 | 134000 | 19241152900 | 38600 | 38600 | 38650 | 38600 | 22 |
| 376 | 20240223 | 133900 | 19240303650 | 38600 | 38600 | 38650 | 38600 | 73 |
| 377 | 20240223 | 133800 | 19237485750 | 38600 | 38600 | 38600 | 38550 | 222 |
| 378 | 20240223 | 133700 | 19228918050 | 38550 | 38550 | 38600 | 38550 | 76 |
| 379 | 20240223 | 133600 | 19225985500 | 38550 | 38500 | 38600 | 38500 | 919 |
| 380 | 20240223 | 133500 | 19190558100 | 38500 | 38550 | 38550 | 38500 | 222 |
| 381 | 20240223 | 133400 | 19182002000 | 38550 | 38500 | 38600 | 38500 | 403 |
| 382 | 20240223 | 133300 | 19166466800 | 38500 | 38500 | 38550 | 38500 | 203 |
| 383 | 20240223 | 133200 | 19158649750 | 38500 | 38500 | 38550 | 38500 | 66 |
| 384 | 20240223 | 133100 | 19156108650 | 38500 | 38550 | 38550 | 38500 | 40 |
| 385 | 20240223 | 133000 | 19154567100 | 38500 | 38550 | 38550 | 38500 | 414 |
| 386 | 20240223 | 132900 | 19138609750 | 38550 | 38650 | 38650 | 38550 | 434 |
| 387 | 20240223 | 132800 | 19121843450 | 38650 | 38500 | 38800 | 38500 | 893 |
| 388 | 20240223 | 132700 | 19087332150 | 38550 | 38550 | 38550 | 38500 | 239 |
| 389 | 20240223 | 132600 | 19078128050 | 38550 | 38550 | 38550 | 38550 | 343 |
| 390 | 20240223 | 132500 | 19064905400 | 38550 | 38550 | 38650 | 38550 | 109 |
| 391 | 20240223 | 132400 | 19060698200 | 38650 | 38600 | 38650 | 38550 | 403 |
| 392 | 20240223 | 132300 | 19045134000 | 38600 | 38550 | 38600 | 38500 | 437 |
| 393 | 20240223 | 132200 | 19028278600 | 38550 | 38550 | 38600 | 38550 | 215 |
| 394 | 20240223 | 132100 | 19019986000 | 38600 | 38450 | 38600 | 38450 | 122 |
| 395 | 20240223 | 132000 | 19015286650 | 38450 | 38500 | 38500 | 38450 | 77 |
| 396 | 20240223 | 131900 | 19012322350 | 38450 | 38450 | 38500 | 38450 | 307 |
| 397 | 20240223 | 131800 | 19000518150 | 38400 | 38450 | 38450 | 38400 | 197 |
| 398 | 20240223 | 131700 | 18992950650 | 38450 | 38350 | 38450 | 38350 | 909 |
| 399 | 20240223 | 131600 | 18958041450 | 38400 | 38400 | 38400 | 38350 | 384 |
| 400 | 20240223 | 131500 | 18943296300 | 38400 | 38400 | 38450 | 38400 | 470 |
| 401 | 20240223 | 131400 | 18925247650 | 38400 | 38500 | 38500 | 38400 | 393 |
| 402 | 20240223 | 131300 | 18910151700 | 38550 | 38450 | 38550 | 38450 | 617 |
| 403 | 20240223 | 131200 | 18886395900 | 38450 | 38500 | 38500 | 38400 | 3484 |
| 404 | 20240223 | 131100 | 18752310850 | 38500 | 38500 | 38600 | 38500 | 75 |
| 405 | 20240223 | 131000 | 18749422150 | 38550 | 38500 | 38550 | 38500 | 731 |
| 406 | 20240223 | 130900 | 18721245800 | 38500 | 38550 | 38550 | 38500 | 1489 |
| 407 | 20240223 | 130800 | 18663879600 | 38550 | 38600 | 38600 | 38550 | 1873 |
| 408 | 20240223 | 130700 | 18591650050 | 38650 | 38650 | 38650 | 38600 | 229 |
| 409 | 20240223 | 130600 | 18582802900 | 38600 | 38600 | 38650 | 38600 | 136 |
| 410 | 20240223 | 130500 | 18577552450 | 38600 | 38600 | 38650 | 38600 | 39 |
| 411 | 20240223 | 130400 | 18576047000 | 38650 | 38600 | 38650 | 38600 | 3 |
| 412 | 20240223 | 130300 | 18575931100 | 38600 | 38650 | 38650 | 38600 | 1279 |
| 413 | 20240223 | 130200 | 18526560200 | 38600 | 38600 | 38650 | 38600 | 284 |
| 414 | 20240223 | 130100 | 18515595250 | 38650 | 38650 | 38650 | 38600 | 319 |
| 415 | 20240223 | 130000 | 18503273750 | 38600 | 38600 | 38650 | 38600 | 86 |
| 416 | 20240223 | 125900 | 18499952450 | 38600 | 38600 | 38650 | 38600 | 65 |
| 417 | 20240223 | 125800 | 18497443350 | 38600 | 38600 | 38650 | 38600 | 176 |
| 418 | 20240223 | 125700 | 18490649000 | 38600 | 38600 | 38650 | 38600 | 119 |
| 419 | 20240223 | 125600 | 18486054450 | 38600 | 38600 | 38650 | 38600 | 58 |
| 420 | 20240223 | 125500 | 18483815500 | 38600 | 38650 | 38650 | 38600 | 41 |
| 421 | 20240223 | 125400 | 18482232250 | 38600 | 38600 | 38650 | 38600 | 143 |
| 422 | 20240223 | 125300 | 18476710350 | 38600 | 38600 | 38650 | 38600 | 67 |
| 423 | 20240223 | 125200 | 18474123600 | 38600 | 38650 | 38650 | 38600 | 557 |
| 424 | 20240223 | 125100 | 18452610750 | 38650 | 38700 | 38750 | 38650 | 818 |
| 425 | 20240223 | 125000 | 18420949100 | 38700 | 38650 | 38800 | 38650 | 924 |
| 426 | 20240223 | 124900 | 18385184800 | 38650 | 38750 | 38750 | 38650 | 1670 |
| 427 | 20240223 | 124800 | 18320502950 | 38750 | 38800 | 38850 | 38750 | 1291 |
| 428 | 20240223 | 124700 | 18270435950 | 38800 | 38800 | 38850 | 38800 | 144 |
| 429 | 20240223 | 124600 | 18264848500 | 38800 | 38800 | 38850 | 38800 | 174 |
| 430 | 20240223 | 124500 | 18258097250 | 38800 | 38800 | 38850 | 38800 | 84 |
| 431 | 20240223 | 124400 | 18254837950 | 38850 | 38800 | 38850 | 38800 | 130 |
| 432 | 20240223 | 124300 | 18249789800 | 38850 | 38800 | 38850 | 38800 | 169 |
| 433 | 20240223 | 124200 | 18243232450 | 38800 | 38800 | 38850 | 38800 | 211 |
| 434 | 20240223 | 124100 | 18235043450 | 38800 | 38850 | 38850 | 38800 | 821 |
| 435 | 20240223 | 124000 | 18203159200 | 38850 | 38800 | 38850 | 38800 | 429 |
| 436 | 20240223 | 123900 | 18186508400 | 38800 | 38850 | 38850 | 38800 | 1281 |
| 437 | 20240223 | 123800 | 18136759950 | 38850 | 38850 | 38900 | 38850 | 650 |
| 438 | 20240223 | 123700 | 18111504250 | 38850 | 38900 | 38950 | 38850 | 764 |
| 439 | 20240223 | 123600 | 18081791300 | 38900 | 38900 | 38950 | 38900 | 811 |
| 440 | 20240223 | 123500 | 18050237200 | 38900 | 38950 | 38950 | 38900 | 11 |
| 441 | 20240223 | 123400 | 18049809200 | 38900 | 38900 | 38950 | 38900 | 93 |
| 442 | 20240223 | 123300 | 18046191000 | 38950 | 38900 | 38950 | 38900 | 20 |
| 443 | 20240223 | 123200 | 18045412650 | 38900 | 38950 | 38950 | 38900 | 665 |
| 444 | 20240223 | 123100 | 18019519250 | 38950 | 39000 | 39000 | 38950 | 599 |
| 445 | 20240223 | 123000 | 17996175750 | 38950 | 38950 | 39000 | 38950 | 52 |
| 446 | 20240223 | 122900 | 17994150100 | 39000 | 39000 | 39000 | 38950 | 147 |
| 447 | 20240223 | 122800 | 17988418750 | 38950 | 39000 | 39050 | 38950 | 1116 |
| 448 | 20240223 | 122700 | 17944895550 | 39050 | 39000 | 39050 | 39000 | 104 |
| 449 | 20240223 | 122600 | 17940834550 | 39000 | 38950 | 39050 | 38950 | 766 |
| 450 | 20240223 | 122500 | 17910961850 | 38950 | 38950 | 39000 | 38950 | 57 |
| 451 | 20240223 | 122400 | 17908741650 | 38950 | 39000 | 39000 | 38950 | 371 |
| 452 | 20240223 | 122300 | 17894272750 | 39000 | 39000 | 39050 | 39000 | 49 |
| 453 | 20240223 | 122200 | 17892361150 | 39000 | 39050 | 39050 | 39000 | 1225 |
| 454 | 20240223 | 122100 | 17844539750 | 39100 | 39150 | 39150 | 39100 | 259 |
| 455 | 20240223 | 122000 | 17834408850 | 39150 | 39100 | 39150 | 39050 | 372 |
| 456 | 20240223 | 121900 | 17819851000 | 39100 | 39100 | 39100 | 39050 | 202 |
| 457 | 20240223 | 121800 | 17811955650 | 39100 | 39100 | 39100 | 39050 | 284 |
| 458 | 20240223 | 121700 | 17800853550 | 39150 | 39100 | 39150 | 39100 | 311 |
| 459 | 20240223 | 121600 | 17788692700 | 39100 | 39100 | 39150 | 39100 | 236 |
| 460 | 20240223 | 121500 | 17779465000 | 39100 | 39150 | 39150 | 39100 | 240 |
| 461 | 20240223 | 121400 | 17770069800 | 39150 | 39150 | 39200 | 39150 | 205 |
| 462 | 20240223 | 121300 | 17762043950 | 39150 | 39150 | 39200 | 39150 | 42 |
| 463 | 20240223 | 121200 | 17760399600 | 39200 | 39100 | 39250 | 39050 | 512 |
| 464 | 20240223 | 121100 | 17740364500 | 39150 | 39100 | 39150 | 39050 | 220 |
| 465 | 20240223 | 121000 | 17731755550 | 39100 | 39050 | 39100 | 39050 | 171 |
| 466 | 20240223 | 120900 | 17725077100 | 39050 | 39100 | 39150 | 39050 | 171 |
| 467 | 20240223 | 120800 | 17718392350 | 39100 | 39100 | 39150 | 39050 | 465 |
| 468 | 20240223 | 120700 | 17700223300 | 39100 | 39050 | 39100 | 39050 | 62 |
| 469 | 20240223 | 120600 | 17697799900 | 39100 | 39050 | 39100 | 39050 | 441 |
| 470 | 20240223 | 120500 | 17680574200 | 39050 | 39050 | 39100 | 39050 | 56 |
| 471 | 20240223 | 120400 | 17678387300 | 39050 | 39050 | 39150 | 39050 | 77 |
| 472 | 20240223 | 120300 | 17675379600 | 39050 | 39050 | 39150 | 39050 | 41 |
| 473 | 20240223 | 120200 | 17673775300 | 39050 | 39050 | 39100 | 39050 | 62 |
| 474 | 20240223 | 120100 | 17671353700 | 39050 | 39000 | 39150 | 39000 | 327 |
| 475 | 20240223 | 120000 | 17658577950 | 39050 | 39100 | 39100 | 39000 | 3099 |
| 476 | 20240223 | 115900 | 17537654450 | 39100 | 39100 | 39150 | 39100 | 107 |
| 477 | 20240223 | 115800 | 17533470700 | 39150 | 39100 | 39150 | 39100 | 9 |
| 478 | 20240223 | 115700 | 17533118600 | 39100 | 39100 | 39150 | 39100 | 71 |
| 479 | 20240223 | 115600 | 17530342400 | 39100 | 39100 | 39150 | 39100 | 20 |
| 480 | 20240223 | 115500 | 17529560300 | 39150 | 39100 | 39200 | 39100 | 449 |
| 481 | 20240223 | 115400 | 17511990700 | 39100 | 39150 | 39150 | 39050 | 94 |
| 482 | 20240223 | 115300 | 17508311650 | 39150 | 39050 | 39150 | 39050 | 556 |
| 483 | 20240223 | 115200 | 17486587800 | 39050 | 39050 | 39150 | 39050 | 1089 |
| 484 | 20240223 | 115100 | 17444025650 | 39050 | 39150 | 39150 | 39050 | 1235 |
| 485 | 20240223 | 115000 | 17395735400 | 39150 | 39100 | 39150 | 39100 | 63 |
| 486 | 20240223 | 114900 | 17393272000 | 39150 | 39100 | 39150 | 39100 | 175 |
| 487 | 20240223 | 114800 | 17386428300 | 39100 | 39150 | 39150 | 39100 | 542 |
| 488 | 20240223 | 114700 | 17365214950 | 39150 | 39200 | 39200 | 39150 | 377 |
| 489 | 20240223 | 114600 | 17350436700 | 39200 | 39250 | 39350 | 39150 | 568 |
| 490 | 20240223 | 114500 | 17328143400 | 39200 | 39200 | 39250 | 39150 | 356 |
| 491 | 20240223 | 114400 | 17314190300 | 39200 | 39150 | 39300 | 39100 | 3775 |
| 492 | 20240223 | 114300 | 17166293550 | 39150 | 39200 | 39200 | 39150 | 518 |
| 493 | 20240223 | 114200 | 17146008000 | 39200 | 39200 | 39200 | 39150 | 231 |
| 494 | 20240223 | 114100 | 17136954250 | 39200 | 39150 | 39200 | 39150 | 279 |
| 495 | 20240223 | 114000 | 17126027750 | 39150 | 39200 | 39200 | 39100 | 745 |
| 496 | 20240223 | 113900 | 17096864400 | 39200 | 39150 | 39200 | 39150 | 40 |
| 497 | 20240223 | 113800 | 17095297650 | 39150 | 39200 | 39200 | 39150 | 42 |
| 498 | 20240223 | 113700 | 17093653050 | 39150 | 39150 | 39200 | 39150 | 257 |
| 499 | 20240223 | 113600 | 17083589450 | 39150 | 39200 | 39200 | 39150 | 49 |
| 500 | 20240223 | 113500 | 17081670850 | 39100 | 39200 | 39200 | 39100 | 1196 |
| 501 | 20240223 | 113400 | 17034845300 | 39200 | 39200 | 39250 | 39200 | 123 |
| 502 | 20240223 | 113300 | 17030023600 | 39200 | 39300 | 39300 | 39200 | 1007 |
| 503 | 20240223 | 113200 | 16990515200 | 39300 | 39300 | 39300 | 39250 | 1000 |
| 504 | 20240223 | 113100 | 16951218000 | 39300 | 39300 | 39300 | 39250 | 353 |
| 505 | 20240223 | 113000 | 16937345500 | 39300 | 39250 | 39300 | 39250 | 345 |
| 506 | 20240223 | 112900 | 16923803050 | 39250 | 39250 | 39300 | 39250 | 141 |
| 507 | 20240223 | 112800 | 16918268200 | 39300 | 39300 | 39300 | 39250 | 83 |
| 508 | 20240223 | 112700 | 16915007900 | 39300 | 39300 | 39350 | 39250 | 824 |
| 509 | 20240223 | 112600 | 16882626550 | 39250 | 39300 | 39300 | 39250 | 410 |
| 510 | 20240223 | 112500 | 16866532450 | 39250 | 39250 | 39300 | 39250 | 135 |
| 511 | 20240223 | 112400 | 16861233650 | 39200 | 39250 | 39250 | 39200 | 246 |
| 512 | 20240223 | 112300 | 16851579150 | 39250 | 39350 | 39350 | 39200 | 2935 |
| 513 | 20240223 | 112200 | 16736192150 | 39350 | 39350 | 39400 | 39350 | 721 |
| 514 | 20240223 | 112100 | 16707810050 | 39350 | 39400 | 39450 | 39300 | 2007 |
| 515 | 20240223 | 112000 | 16628802250 | 39400 | 39350 | 39400 | 39350 | 1116 |
| 516 | 20240223 | 111900 | 16584869650 | 39350 | 39250 | 39350 | 39250 | 732 |
| 517 | 20240223 | 111800 | 16556101100 | 39200 | 39350 | 39400 | 39200 | 2417 |
| 518 | 20240223 | 111700 | 16461056400 | 39350 | 39300 | 39350 | 39250 | 1205 |
| 519 | 20240223 | 111600 | 16413701050 | 39300 | 39250 | 39300 | 39200 | 2313 |
| 520 | 20240223 | 111500 | 16322895200 | 39300 | 39250 | 39300 | 39250 | 269 |
| 521 | 20240223 | 111400 | 16312328850 | 39250 | 39300 | 39300 | 39250 | 247 |
| 522 | 20240223 | 111300 | 16302622900 | 39250 | 39250 | 39300 | 39250 | 97 |
| 523 | 20240223 | 111200 | 16298815550 | 39250 | 39200 | 39300 | 39200 | 1094 |
| 524 | 20240223 | 111100 | 16255893150 | 39150 | 39150 | 39200 | 39150 | 264 |
| 525 | 20240223 | 111000 | 16245556750 | 39150 | 39150 | 39200 | 39150 | 148 |
| 526 | 20240223 | 110900 | 16239762450 | 39150 | 39100 | 39200 | 39100 | 338 |
| 527 | 20240223 | 110800 | 16226521700 | 39100 | 39100 | 39150 | 39100 | 56 |
| 528 | 20240223 | 110700 | 16224331600 | 39200 | 39050 | 39200 | 39000 | 667 |
| 529 | 20240223 | 110600 | 16198273450 | 39050 | 39100 | 39100 | 39000 | 154 |
| 530 | 20240223 | 110500 | 16192254100 | 39050 | 39100 | 39200 | 39000 | 376 |
| 531 | 20240223 | 110400 | 16177566500 | 39100 | 39050 | 39100 | 39000 | 527 |
| 532 | 20240223 | 110300 | 16156976400 | 39050 | 39000 | 39050 | 39000 | 248 |
| 533 | 20240223 | 110200 | 16147296500 | 39000 | 39050 | 39050 | 39000 | 285 |
| 534 | 20240223 | 110100 | 16136181050 | 39000 | 39050 | 39050 | 39000 | 179 |
| 535 | 20240223 | 110000 | 16129195250 | 39050 | 39100 | 39100 | 39000 | 400 |
| 536 | 20240223 | 105900 | 16113569800 | 39100 | 39150 | 39250 | 39100 | 482 |
| 537 | 20240223 | 105800 | 16094694850 | 39250 | 39150 | 39250 | 39100 | 411 |
| 538 | 20240223 | 105700 | 16078597250 | 39150 | 39100 | 39150 | 39100 | 494 |
| 539 | 20240223 | 105600 | 16059272900 | 39100 | 39150 | 39200 | 39100 | 575 |
| 540 | 20240223 | 105500 | 16036770450 | 39150 | 39150 | 39200 | 39150 | 1248 |
| 541 | 20240223 | 105400 | 15987907700 | 39150 | 39150 | 39200 | 39150 | 227 |
| 542 | 20240223 | 105300 | 15979018100 | 39200 | 39150 | 39250 | 39100 | 601 |
| 543 | 20240223 | 105200 | 15955475600 | 39150 | 39200 | 39300 | 39150 | 723 |
| 544 | 20240223 | 105100 | 15927137100 | 39250 | 39250 | 39250 | 39200 | 234 |
| 545 | 20240223 | 105000 | 15917962800 | 39250 | 39200 | 39250 | 39150 | 684 |
| 546 | 20240223 | 104900 | 15891143300 | 39200 | 39150 | 39200 | 39050 | 698 |
| 547 | 20240223 | 104800 | 15863845650 | 39150 | 39150 | 39150 | 39100 | 463 |
| 548 | 20240223 | 104700 | 15845726850 | 39150 | 39100 | 39150 | 39050 | 578 |
| 549 | 20240223 | 104600 | 15823117750 | 39050 | 39050 | 39100 | 39050 | 386 |
| 550 | 20240223 | 104500 | 15808039150 | 39000 | 39000 | 39050 | 39000 | 96 |
| 551 | 20240223 | 104400 | 15804295100 | 39000 | 39000 | 39050 | 39000 | 946 |
| 552 | 20240223 | 104300 | 15767399900 | 38950 | 38900 | 39000 | 38900 | 747 |
| 553 | 20240223 | 104200 | 15738294400 | 38900 | 38950 | 38950 | 38900 | 91 |
| 554 | 20240223 | 104100 | 15734752450 | 38950 | 38900 | 38950 | 38900 | 239 |
| 555 | 20240223 | 104000 | 15725449950 | 38950 | 38850 | 38950 | 38850 | 601 |
| 556 | 20240223 | 103900 | 15702056250 | 38850 | 38900 | 38900 | 38850 | 79 |
| 557 | 20240223 | 103800 | 15698983900 | 38900 | 38900 | 38950 | 38900 | 323 |
| 558 | 20240223 | 103700 | 15686419150 | 38900 | 38950 | 38950 | 38900 | 1096 |
| 559 | 20240223 | 103600 | 15643773000 | 38950 | 39000 | 39000 | 38950 | 428 |
| 560 | 20240223 | 103500 | 15627084000 | 39000 | 38950 | 39100 | 38850 | 1373 |
| 561 | 20240223 | 103400 | 15573616150 | 38950 | 39100 | 39100 | 38950 | 841 |
| 562 | 20240223 | 103300 | 15540800900 | 39100 | 38900 | 39150 | 38900 | 849 |
| 563 | 20240223 | 103200 | 15507730300 | 38950 | 39000 | 39000 | 38900 | 417 |
| 564 | 20240223 | 103100 | 15491483150 | 39100 | 38950 | 39150 | 38900 | 1257 |
| 565 | 20240223 | 103000 | 15442424150 | 38950 | 38950 | 39000 | 38900 | 398 |
| 566 | 20240223 | 102900 | 15426930850 | 38950 | 39000 | 39000 | 38900 | 802 |
| 567 | 20240223 | 102800 | 15395687950 | 38950 | 38950 | 39000 | 38950 | 272 |
| 568 | 20240223 | 102700 | 15385091650 | 38950 | 38900 | 39000 | 38900 | 447 |
| 569 | 20240223 | 102600 | 15367688300 | 38900 | 38900 | 38950 | 38900 | 102 |
| 570 | 20240223 | 102500 | 15363719950 | 38900 | 38950 | 38950 | 38900 | 2860 |
| 571 | 20240223 | 102400 | 15252373600 | 38950 | 38950 | 39000 | 38950 | 213 |
| 572 | 20240223 | 102300 | 15244076700 | 38950 | 38950 | 39000 | 38900 | 227 |
| 573 | 20240223 | 102200 | 15235235050 | 38950 | 39050 | 39050 | 38950 | 994 |
| 574 | 20240223 | 102100 | 15196461700 | 39050 | 39000 | 39150 | 39000 | 349 |
| 575 | 20240223 | 102000 | 15182828900 | 39000 | 39000 | 39050 | 39000 | 297 |
| 576 | 20240223 | 101900 | 15171245400 | 39050 | 38950 | 39050 | 38900 | 1185 |
| 577 | 20240223 | 101800 | 15125069650 | 39000 | 38950 | 39000 | 38950 | 119 |
| 578 | 20240223 | 101700 | 15120430700 | 38900 | 39000 | 39100 | 38900 | 2052 |
| 579 | 20240223 | 101600 | 15040521850 | 39000 | 39050 | 39100 | 39000 | 563 |
| 580 | 20240223 | 101500 | 15018551100 | 39100 | 38850 | 39150 | 38850 | 1349 |
| 581 | 20240223 | 101400 | 14966009600 | 38850 | 38800 | 38950 | 38750 | 375 |
| 582 | 20240223 | 101300 | 14951447600 | 38750 | 38800 | 38800 | 38750 | 280 |
| 583 | 20240223 | 101200 | 14940595600 | 38750 | 38750 | 38800 | 38650 | 2550 |
| 584 | 20240223 | 101100 | 14841950550 | 38750 | 38750 | 38800 | 38750 | 487 |
| 585 | 20240223 | 101000 | 14823079150 | 38750 | 38750 | 38850 | 38750 | 384 |
| 586 | 20240223 | 100900 | 14808178250 | 38750 | 38700 | 38800 | 38650 | 967 |
| 587 | 20240223 | 100800 | 14770743850 | 38700 | 38750 | 38800 | 38700 | 448 |
| 588 | 20240223 | 100700 | 14753384250 | 38800 | 38850 | 38850 | 38800 | 678 |
| 589 | 20240223 | 100600 | 14727058600 | 38900 | 38900 | 38900 | 38850 | 334 |
| 590 | 20240223 | 100500 | 14714069150 | 39000 | 38950 | 39050 | 38850 | 685 |
| 591 | 20240223 | 100400 | 14687383500 | 38950 | 38950 | 38950 | 38800 | 794 |
| 592 | 20240223 | 100300 | 14656516900 | 38950 | 38850 | 38950 | 38800 | 804 |
| 593 | 20240223 | 100200 | 14625288300 | 38800 | 39000 | 39000 | 38800 | 992 |
| 594 | 20240223 | 100100 | 14586738150 | 39000 | 38650 | 39050 | 38650 | 1047 |
| 595 | 20240223 | 100000 | 14546110650 | 38650 | 38600 | 38700 | 38550 | 6801 |
| 596 | 20240223 | 095900 | 14283628300 | 38650 | 38800 | 38800 | 38600 | 5838 |
| 597 | 20240223 | 095800 | 14057713900 | 38750 | 38750 | 38800 | 38700 | 3881 |
| 598 | 20240223 | 095700 | 13907349200 | 38750 | 38950 | 39000 | 38750 | 4606 |
| 599 | 20240223 | 095600 | 13728438000 | 38950 | 39050 | 39100 | 38950 | 1984 |
| 600 | 20240223 | 095500 | 13651039950 | 39100 | 39150 | 39200 | 39050 | 2546 |
| 601 | 20240223 | 095400 | 13551514950 | 39200 | 39200 | 39200 | 39150 | 663 |
| 602 | 20240223 | 095300 | 13525546550 | 39200 | 39250 | 39250 | 39200 | 771 |
| 603 | 20240223 | 095200 | 13495310400 | 39250 | 39300 | 39300 | 39250 | 467 |
| 604 | 20240223 | 095100 | 13476972250 | 39250 | 39350 | 39450 | 39250 | 4117 |
| 605 | 20240223 | 095000 | 13315212700 | 39350 | 39450 | 39450 | 39350 | 1803 |
| 606 | 20240223 | 094900 | 13244179800 | 39450 | 39500 | 39500 | 39400 | 1241 |
| 607 | 20240223 | 094800 | 13195195700 | 39500 | 39450 | 39550 | 39450 | 552 |
| 608 | 20240223 | 094700 | 13173401300 | 39400 | 39450 | 39500 | 39400 | 545 |
| 609 | 20240223 | 094600 | 13151905400 | 39450 | 39350 | 39550 | 39350 | 2042 |
| 610 | 20240223 | 094500 | 13071330850 | 39350 | 39100 | 39450 | 39100 | 2113 |
| 611 | 20240223 | 094400 | 12988189700 | 39150 | 39150 | 39400 | 39050 | 2697 |
| 612 | 20240223 | 094300 | 12882449850 | 39100 | 39000 | 39150 | 39000 | 1580 |
| 613 | 20240223 | 094200 | 12820741700 | 39000 | 39000 | 39050 | 38950 | 1120 |
| 614 | 20240223 | 094100 | 12777055250 | 39000 | 39200 | 39200 | 38900 | 2771 |
| 615 | 20240223 | 094000 | 12668905650 | 39300 | 39000 | 39300 | 38900 | 3344 |
| 616 | 20240223 | 093900 | 12538149150 | 39000 | 39000 | 39250 | 38950 | 2060 |
| 617 | 20240223 | 093800 | 12457743400 | 39000 | 39300 | 39300 | 39000 | 5681 |
| 618 | 20240223 | 093700 | 12235658300 | 39300 | 39250 | 39400 | 39100 | 4036 |
| 619 | 20240223 | 093600 | 12077218350 | 39250 | 39200 | 39300 | 39150 | 2897 |
| 620 | 20240223 | 093500 | 11963649900 | 39200 | 39300 | 39350 | 39100 | 3863 |
| 621 | 20240223 | 093400 | 11812229700 | 39300 | 39400 | 39450 | 39300 | 3346 |
| 622 | 20240223 | 093300 | 11680545900 | 39400 | 39400 | 39400 | 39150 | 8600 |
| 623 | 20240223 | 093200 | 11342919700 | 39400 | 39550 | 39600 | 39400 | 4434 |
| 624 | 20240223 | 093100 | 11167937450 | 39550 | 39450 | 39600 | 39300 | 5123 |
| 625 | 20240223 | 093000 | 10965598700 | 39400 | 39900 | 40000 | 39250 | 9529 |
| 626 | 20240223 | 092900 | 10588561750 | 39900 | 40200 | 40350 | 39900 | 10204 |
| 627 | 20240223 | 092800 | 10179261150 | 40200 | 40250 | 40550 | 40150 | 11930 |
| 628 | 20240223 | 092700 | 9697723350 | 40250 | 40650 | 40700 | 40100 | 19303 |
| 629 | 20240223 | 092600 | 8919267350 | 40650 | 39850 | 40800 | 39850 | 43942 |
| 630 | 20240223 | 092500 | 7144441650 | 39850 | 39700 | 39950 | 39700 | 18267 |
| 631 | 20240223 | 092400 | 6415674900 | 39750 | 39550 | 39750 | 39550 | 7742 |
| 632 | 20240223 | 092300 | 6108689350 | 39550 | 39500 | 39550 | 39500 | 2191 |
| 633 | 20240223 | 092200 | 6022091550 | 39500 | 39500 | 39550 | 39450 | 7349 |
| 634 | 20240223 | 092100 | 5731777000 | 39500 | 39500 | 39500 | 39400 | 5657 |
| 635 | 20240223 | 092000 | 5508619350 | 39500 | 39450 | 39500 | 39400 | 5603 |
| 636 | 20240223 | 091900 | 5287585850 | 39450 | 39300 | 39450 | 39200 | 8241 |
| 637 | 20240223 | 091800 | 4963868850 | 39250 | 39250 | 39300 | 39250 | 2668 |
| 638 | 20240223 | 091700 | 4859056200 | 39250 | 39250 | 39300 | 39200 | 2673 |
| 639 | 20240223 | 091600 | 4754150600 | 39250 | 39350 | 39400 | 39250 | 4546 |
| 640 | 20240223 | 091500 | 4575409450 | 39400 | 39500 | 39500 | 39350 | 8483 |
| 641 | 20240223 | 091400 | 4241171250 | 39500 | 39450 | 39600 | 39450 | 8583 |
| 642 | 20240223 | 091300 | 3902149350 | 39500 | 39300 | 39550 | 39200 | 18004 |
| 643 | 20240223 | 091200 | 3192932350 | 39350 | 39050 | 39350 | 38950 | 10207 |
| 644 | 20240223 | 091100 | 2793184900 | 39050 | 38800 | 39050 | 38650 | 12799 |
| 645 | 20240223 | 091000 | 2295509850 | 38750 | 38550 | 38850 | 38500 | 8773 |
| 646 | 20240223 | 090900 | 1956283750 | 38550 | 38700 | 38700 | 38550 | 3891 |
| 647 | 20240223 | 090800 | 1806018000 | 38700 | 38700 | 38700 | 38600 | 2510 |
| 648 | 20240223 | 090700 | 1708978650 | 38700 | 38700 | 38800 | 38600 | 4640 |
| 649 | 20240223 | 090600 | 1529418700 | 38700 | 38450 | 38750 | 38450 | 10519 |
| 650 | 20240223 | 090500 | 1123288350 | 38400 | 38250 | 38450 | 38200 | 2687 |
| 651 | 20240223 | 090400 | 1020370200 | 38200 | 38450 | 38450 | 38200 | 1746 |
| 652 | 20240223 | 090300 | 953564600 | 38450 | 38400 | 38500 | 38400 | 7651 |
| 653 | 20240223 | 090200 | 659413350 | 38450 | 38050 | 38450 | 38050 | 5103 |
| 654 | 20240223 | 090100 | 463966400 | 38150 | 38350 | 38400 | 38050 | 4458 |
| 655 | 20240223 | 090000 | 293706150 | 38300 | 38200 | 38550 | 38100 | 7665 |