34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 195300 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 5255 |
| 3 | 20240226 | 195200 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 4 | 20240226 | 195100 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 5 | 20240226 | 195000 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 6 | 20240226 | 194900 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 7 | 20240226 | 194800 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 8 | 20240226 | 194700 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 9 | 20240226 | 194600 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 10 | 20240226 | 194500 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 11 | 20240226 | 194400 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 12 | 20240226 | 194300 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 13 | 20240226 | 194200 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 14 | 20240226 | 194100 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 15 | 20240226 | 194000 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 16 | 20240226 | 193900 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 17 | 20240226 | 193800 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 18 | 20240226 | 193700 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 19 | 20240226 | 193600 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 20 | 20240226 | 193500 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 21 | 20240226 | 193400 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 22 | 20240226 | 193300 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 23 | 20240226 | 193200 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 24 | 20240226 | 193100 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 25 | 20240226 | 193000 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 26 | 20240226 | 192900 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 27 | 20240226 | 192800 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 28 | 20240226 | 192700 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 29 | 20240226 | 192600 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 30 | 20240226 | 192500 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 31 | 20240226 | 192400 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 32 | 20240226 | 192300 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 5255 |
| 33 | 20240226 | 192200 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 34 | 20240226 | 192100 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 35 | 20240226 | 192000 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 36 | 20240226 | 191900 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 37 | 20240226 | 191800 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 38 | 20240226 | 191700 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 39 | 20240226 | 191600 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 40 | 20240226 | 191500 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 41 | 20240226 | 191400 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 42 | 20240226 | 191300 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 43 | 20240226 | 191200 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 44 | 20240226 | 191100 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 45 | 20240226 | 191000 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 46 | 20240226 | 190900 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 47 | 20240226 | 190800 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 48 | 20240226 | 190700 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 49 | 20240226 | 190600 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 50 | 20240226 | 190500 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 51 | 20240226 | 190400 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 52 | 20240226 | 190300 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 53 | 20240226 | 190200 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 54 | 20240226 | 190100 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 55 | 20240226 | 190000 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 56 | 20240226 | 185900 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 57 | 20240226 | 185800 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 58 | 20240226 | 185700 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 59 | 20240226 | 185600 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 60 | 20240226 | 185500 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 61 | 20240226 | 185400 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 62 | 20240226 | 185300 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 5255 |
| 63 | 20240226 | 185200 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 64 | 20240226 | 185100 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 65 | 20240226 | 185000 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 66 | 20240226 | 184900 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 67 | 20240226 | 184800 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 68 | 20240226 | 184700 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 69 | 20240226 | 184600 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 70 | 20240226 | 184500 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 71 | 20240226 | 184400 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 72 | 20240226 | 184300 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 73 | 20240226 | 184200 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 74 | 20240226 | 184100 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 75 | 20240226 | 184000 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 76 | 20240226 | 183900 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 77 | 20240226 | 183800 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 78 | 20240226 | 183700 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 79 | 20240226 | 183600 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 80 | 20240226 | 183500 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 81 | 20240226 | 183400 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 82 | 20240226 | 183300 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 83 | 20240226 | 183200 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 84 | 20240226 | 183100 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 85 | 20240226 | 183000 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 86 | 20240226 | 182900 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 87 | 20240226 | 182800 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 88 | 20240226 | 182700 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 89 | 20240226 | 182600 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 90 | 20240226 | 182500 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 91 | 20240226 | 182400 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 92 | 20240226 | 182300 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 5255 |
| 93 | 20240226 | 182200 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 94 | 20240226 | 182100 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 95 | 20240226 | 182000 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 96 | 20240226 | 181900 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 97 | 20240226 | 181800 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 98 | 20240226 | 181700 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 99 | 20240226 | 181600 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 100 | 20240226 | 181500 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 101 | 20240226 | 181400 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 102 | 20240226 | 181300 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 103 | 20240226 | 181200 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 104 | 20240226 | 181100 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 105 | 20240226 | 181000 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 106 | 20240226 | 180900 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 107 | 20240226 | 180800 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 108 | 20240226 | 180700 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 109 | 20240226 | 180600 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 110 | 20240226 | 180500 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 111 | 20240226 | 180400 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 112 | 20240226 | 180300 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 113 | 20240226 | 180200 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 114 | 20240226 | 180100 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 115 | 20240226 | 180000 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 116 | 20240226 | 175900 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 117 | 20240226 | 175800 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 118 | 20240226 | 175700 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 119 | 20240226 | 175600 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 120 | 20240226 | 175500 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 121 | 20240226 | 175400 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 122 | 20240226 | 175300 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 5255 |
| 123 | 20240226 | 175200 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 124 | 20240226 | 175100 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 125 | 20240226 | 175000 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 126 | 20240226 | 174900 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 127 | 20240226 | 174800 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 128 | 20240226 | 174700 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 129 | 20240226 | 174600 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 130 | 20240226 | 174500 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 131 | 20240226 | 174400 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 132 | 20240226 | 174300 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 133 | 20240226 | 174200 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 134 | 20240226 | 174100 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 135 | 20240226 | 174000 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 136 | 20240226 | 173900 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 137 | 20240226 | 173800 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 138 | 20240226 | 173700 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 139 | 20240226 | 173600 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 140 | 20240226 | 173500 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 141 | 20240226 | 173400 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 142 | 20240226 | 173300 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 143 | 20240226 | 173200 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 144 | 20240226 | 173100 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 145 | 20240226 | 173000 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 146 | 20240226 | 172900 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 147 | 20240226 | 172800 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 148 | 20240226 | 172700 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 149 | 20240226 | 172600 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 150 | 20240226 | 172500 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 151 | 20240226 | 172400 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 152 | 20240226 | 172300 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 5255 |
| 153 | 20240226 | 172200 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 154 | 20240226 | 172100 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 155 | 20240226 | 172000 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 156 | 20240226 | 171900 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 157 | 20240226 | 171800 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 158 | 20240226 | 171700 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 159 | 20240226 | 171600 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 160 | 20240226 | 171500 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 161 | 20240226 | 171400 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 162 | 20240226 | 171300 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 163 | 20240226 | 171200 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 164 | 20240226 | 171100 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 165 | 20240226 | 171000 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 166 | 20240226 | 170900 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 167 | 20240226 | 170800 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 168 | 20240226 | 170700 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 169 | 20240226 | 170600 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 170 | 20240226 | 170500 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 171 | 20240226 | 170400 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 172 | 20240226 | 170300 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 173 | 20240226 | 170200 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 174 | 20240226 | 170100 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 175 | 20240226 | 170000 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 176 | 20240226 | 165900 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 177 | 20240226 | 165800 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 178 | 20240226 | 165700 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 179 | 20240226 | 165600 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 180 | 20240226 | 165500 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 181 | 20240226 | 165400 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 182 | 20240226 | 165300 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 5255 |
| 183 | 20240226 | 165200 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 184 | 20240226 | 165100 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 185 | 20240226 | 165000 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 186 | 20240226 | 164900 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 187 | 20240226 | 164800 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 188 | 20240226 | 164700 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 189 | 20240226 | 164600 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 190 | 20240226 | 164500 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 191 | 20240226 | 164400 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 192 | 20240226 | 164300 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 193 | 20240226 | 164200 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 194 | 20240226 | 164100 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 195 | 20240226 | 164000 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 196 | 20240226 | 163900 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 197 | 20240226 | 163800 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 198 | 20240226 | 163700 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 199 | 20240226 | 163600 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 200 | 20240226 | 163500 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 201 | 20240226 | 163400 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 202 | 20240226 | 163300 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 203 | 20240226 | 163200 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 204 | 20240226 | 163100 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 205 | 20240226 | 163000 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 206 | 20240226 | 162900 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 207 | 20240226 | 162800 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 208 | 20240226 | 162700 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 209 | 20240226 | 162600 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 210 | 20240226 | 162500 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 211 | 20240226 | 162400 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 212 | 20240226 | 162300 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 5255 |
| 213 | 20240226 | 162200 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 214 | 20240226 | 162100 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 215 | 20240226 | 162000 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 216 | 20240226 | 161900 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 217 | 20240226 | 161800 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 218 | 20240226 | 161700 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 219 | 20240226 | 161600 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 220 | 20240226 | 161500 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 221 | 20240226 | 161400 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 222 | 20240226 | 161300 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 223 | 20240226 | 161200 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 224 | 20240226 | 161100 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 225 | 20240226 | 161000 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 226 | 20240226 | 160900 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 227 | 20240226 | 160800 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 228 | 20240226 | 160700 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 229 | 20240226 | 160600 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 230 | 20240226 | 160500 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 231 | 20240226 | 160400 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 232 | 20240226 | 160300 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 233 | 20240226 | 160200 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 234 | 20240226 | 160100 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 235 | 20240226 | 160000 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 236 | 20240226 | 155900 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 237 | 20240226 | 155800 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 238 | 20240226 | 155700 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 239 | 20240226 | 155600 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 240 | 20240226 | 155500 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 241 | 20240226 | 155400 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 242 | 20240226 | 155300 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 5255 |
| 243 | 20240226 | 155200 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 244 | 20240226 | 155100 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 245 | 20240226 | 155000 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 246 | 20240226 | 154900 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 247 | 20240226 | 154800 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 248 | 20240226 | 154700 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 249 | 20240226 | 154600 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 250 | 20240226 | 154500 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 251 | 20240226 | 154400 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 252 | 20240226 | 154300 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 253 | 20240226 | 154200 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 254 | 20240226 | 154100 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 255 | 20240226 | 154000 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 256 | 20240226 | 153900 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 257 | 20240226 | 153800 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 258 | 20240226 | 153700 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 259 | 20240226 | 153600 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 260 | 20240226 | 153500 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 261 | 20240226 | 153400 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 262 | 20240226 | 153300 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 263 | 20240226 | 153200 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 264 | 20240226 | 153100 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 0 |
| 265 | 20240226 | 153000 | 4530743800 | 37500 | 37500 | 37500 | 37500 | 5255 |
| 266 | 20240226 | 152900 | 4333681300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 267 | 20240226 | 152800 | 4333681300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 268 | 20240226 | 152700 | 4333681300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 269 | 20240226 | 152600 | 4333681300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 270 | 20240226 | 152500 | 4333681300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 271 | 20240226 | 152400 | 4333681300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 272 | 20240226 | 152300 | 4333681300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 273 | 20240226 | 152200 | 4333681300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 274 | 20240226 | 152100 | 4333681300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 275 | 20240226 | 152000 | 4333681300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 276 | 20240226 | 151900 | 4333681300 | 37600 | 37600 | 37650 | 37550 | 524 |
| 277 | 20240226 | 151800 | 4313977700 | 37650 | 37600 | 37650 | 37600 | 42 |
| 278 | 20240226 | 151700 | 4312398400 | 37650 | 37650 | 37650 | 37600 | 47 |
| 279 | 20240226 | 151600 | 4310630050 | 37650 | 37650 | 37650 | 37650 | 93 |
| 280 | 20240226 | 151500 | 4307128600 | 37600 | 37600 | 37600 | 37600 | 674 |
| 281 | 20240226 | 151400 | 4281786200 | 37600 | 37550 | 37600 | 37550 | 202 |
| 282 | 20240226 | 151300 | 4274200400 | 37550 | 37550 | 37600 | 37550 | 68 |
| 283 | 20240226 | 151200 | 4271645850 | 37600 | 37600 | 37600 | 37550 | 41 |
| 284 | 20240226 | 151100 | 4270105700 | 37550 | 37600 | 37600 | 37550 | 549 |
| 285 | 20240226 | 151000 | 4249488550 | 37600 | 37550 | 37600 | 37550 | 64 |
| 286 | 20240226 | 150900 | 4247082200 | 37600 | 37600 | 37600 | 37550 | 445 |
| 287 | 20240226 | 150800 | 4230356100 | 37600 | 37650 | 37700 | 37600 | 64 |
| 288 | 20240226 | 150700 | 4227946800 | 37650 | 37650 | 37650 | 37600 | 54 |
| 289 | 20240226 | 150600 | 4225915850 | 37600 | 37550 | 37700 | 37550 | 1901 |
| 290 | 20240226 | 150500 | 4154438650 | 37600 | 37600 | 37600 | 37550 | 186 |
| 291 | 20240226 | 150400 | 4147447450 | 37650 | 37600 | 37650 | 37600 | 1087 |
| 292 | 20240226 | 150300 | 4106574600 | 37600 | 37700 | 37700 | 37600 | 389 |
| 293 | 20240226 | 150200 | 4091940100 | 37700 | 37650 | 37700 | 37600 | 550 |
| 294 | 20240226 | 150100 | 4071253050 | 37600 | 37600 | 37700 | 37600 | 141 |
| 295 | 20240226 | 150000 | 4065942050 | 37600 | 37550 | 37650 | 37550 | 1741 |
| 296 | 20240226 | 145900 | 4000479900 | 37550 | 37550 | 37600 | 37550 | 45 |
| 297 | 20240226 | 145800 | 3998789600 | 37600 | 37600 | 37600 | 37550 | 51 |
| 298 | 20240226 | 145700 | 3996873650 | 37550 | 37600 | 37600 | 37550 | 460 |
| 299 | 20240226 | 145600 | 3979582250 | 37650 | 37600 | 37650 | 37600 | 66 |
| 300 | 20240226 | 145500 | 3977099000 | 37650 | 37550 | 37650 | 37550 | 469 |
| 301 | 20240226 | 145400 | 3959477150 | 37600 | 37550 | 37600 | 37550 | 1903 |
| 302 | 20240226 | 145300 | 3888018950 | 37550 | 37600 | 37600 | 37550 | 415 |
| 303 | 20240226 | 145200 | 3872435050 | 37550 | 37550 | 37600 | 37550 | 101 |
| 304 | 20240226 | 145100 | 3868641600 | 37550 | 37650 | 37650 | 37550 | 1297 |
| 305 | 20240226 | 145000 | 3819905650 | 37650 | 37600 | 37650 | 37600 | 38 |
| 306 | 20240226 | 144900 | 3818475600 | 37650 | 37650 | 37650 | 37600 | 337 |
| 307 | 20240226 | 144800 | 3805803750 | 37650 | 37600 | 37650 | 37600 | 95 |
| 308 | 20240226 | 144700 | 3802229300 | 37650 | 37650 | 37650 | 37600 | 36 |
| 309 | 20240226 | 144600 | 3800874350 | 37650 | 37600 | 37650 | 37600 | 95 |
| 310 | 20240226 | 144500 | 3797301700 | 37650 | 37700 | 37700 | 37600 | 928 |
| 311 | 20240226 | 144400 | 3762363200 | 37700 | 37700 | 37750 | 37650 | 758 |
| 312 | 20240226 | 144300 | 3733787300 | 37650 | 37700 | 37700 | 37650 | 19 |
| 313 | 20240226 | 144200 | 3733071450 | 37700 | 37700 | 37700 | 37650 | 48 |
| 314 | 20240226 | 144100 | 3731263300 | 37700 | 37700 | 37700 | 37650 | 42 |
| 315 | 20240226 | 144000 | 3729681100 | 37700 | 37700 | 37700 | 37650 | 80 |
| 316 | 20240226 | 143900 | 3726665550 | 37700 | 37700 | 37700 | 37650 | 87 |
| 317 | 20240226 | 143800 | 3723389150 | 37700 | 37700 | 37700 | 37650 | 41 |
| 318 | 20240226 | 143700 | 3721844850 | 37700 | 37800 | 37800 | 37650 | 695 |
| 319 | 20240226 | 143600 | 3695635000 | 37800 | 37650 | 37800 | 37650 | 1146 |
| 320 | 20240226 | 143500 | 3652474300 | 37600 | 37600 | 37650 | 37600 | 670 |
| 321 | 20240226 | 143400 | 3627280250 | 37600 | 37600 | 37650 | 37550 | 170 |
| 322 | 20240226 | 143300 | 3620885950 | 37550 | 37700 | 37700 | 37550 | 742 |
| 323 | 20240226 | 143200 | 3592981100 | 37700 | 37700 | 37700 | 37700 | 57 |
| 324 | 20240226 | 143100 | 3590832200 | 37700 | 37700 | 37700 | 37650 | 62 |
| 325 | 20240226 | 143000 | 3588496500 | 37700 | 37650 | 37700 | 37650 | 322 |
| 326 | 20240226 | 142900 | 3576372900 | 37600 | 37700 | 37750 | 37600 | 3622 |
| 327 | 20240226 | 142800 | 3440069450 | 37750 | 37650 | 37750 | 37650 | 187 |
| 328 | 20240226 | 142700 | 3433019650 | 37650 | 37750 | 37750 | 37650 | 113 |
| 329 | 20240226 | 142600 | 3428761750 | 37750 | 37700 | 37750 | 37700 | 98 |
| 330 | 20240226 | 142500 | 3425066450 | 37750 | 37750 | 37750 | 37700 | 136 |
| 331 | 20240226 | 142400 | 3419938250 | 37700 | 37800 | 37800 | 37700 | 164 |
| 332 | 20240226 | 142300 | 3413746550 | 37800 | 37850 | 37850 | 37750 | 523 |
| 333 | 20240226 | 142200 | 3393978750 | 37850 | 37850 | 37850 | 37800 | 37 |
| 334 | 20240226 | 142100 | 3392579050 | 37850 | 37850 | 37850 | 37800 | 17 |
| 335 | 20240226 | 142000 | 3391935650 | 37850 | 37800 | 37850 | 37800 | 67 |
| 336 | 20240226 | 141900 | 3389402050 | 37800 | 37850 | 37850 | 37800 | 75 |
| 337 | 20240226 | 141800 | 3386566300 | 37800 | 37850 | 37850 | 37800 | 20 |
| 338 | 20240226 | 141700 | 3385809750 | 37850 | 37800 | 37850 | 37800 | 46 |
| 339 | 20240226 | 141600 | 3384070150 | 37850 | 37850 | 37850 | 37800 | 91 |
| 340 | 20240226 | 141500 | 3380629200 | 37850 | 37850 | 37850 | 37800 | 211 |
| 341 | 20240226 | 141400 | 3372652100 | 37850 | 37750 | 37850 | 37750 | 681 |
| 342 | 20240226 | 141300 | 3346935550 | 37750 | 37650 | 37750 | 37650 | 437 |
| 343 | 20240226 | 141200 | 3330462000 | 37700 | 37700 | 37700 | 37650 | 173 |
| 344 | 20240226 | 141100 | 3323941300 | 37650 | 37700 | 37750 | 37650 | 547 |
| 345 | 20240226 | 141000 | 3303320000 | 37750 | 37650 | 37750 | 37650 | 1205 |
| 346 | 20240226 | 140900 | 3257892800 | 37700 | 37750 | 37750 | 37650 | 1232 |
| 347 | 20240226 | 140800 | 3211437300 | 37750 | 37750 | 37750 | 37700 | 68 |
| 348 | 20240226 | 140700 | 3208871000 | 37750 | 37800 | 37800 | 37750 | 164 |
| 349 | 20240226 | 140600 | 3202678950 | 37800 | 37800 | 37800 | 37700 | 135 |
| 350 | 20240226 | 140500 | 3197583750 | 37750 | 37800 | 37800 | 37750 | 25 |
| 351 | 20240226 | 140400 | 3196639900 | 37800 | 37800 | 37850 | 37750 | 1284 |
| 352 | 20240226 | 140300 | 3148158700 | 37800 | 37850 | 37850 | 37800 | 286 |
| 353 | 20240226 | 140200 | 3137347500 | 37800 | 37850 | 37850 | 37800 | 2140 |
| 354 | 20240226 | 140100 | 3056441150 | 37900 | 37900 | 37900 | 37850 | 13 |
| 355 | 20240226 | 140000 | 3055948900 | 37900 | 37900 | 37900 | 37850 | 250 |
| 356 | 20240226 | 135900 | 3046476650 | 37900 | 37950 | 37950 | 37900 | 52 |
| 357 | 20240226 | 135800 | 3044505450 | 37900 | 37900 | 37950 | 37900 | 142 |
| 358 | 20240226 | 135700 | 3039123500 | 37950 | 37900 | 37950 | 37900 | 33 |
| 359 | 20240226 | 135600 | 3037872600 | 37950 | 37950 | 37950 | 37950 | 4 |
| 360 | 20240226 | 135500 | 3037720800 | 37900 | 37950 | 37950 | 37900 | 366 |
| 361 | 20240226 | 135400 | 3023849000 | 37950 | 37900 | 37950 | 37900 | 10 |
| 362 | 20240226 | 135300 | 3023469950 | 37950 | 37950 | 37950 | 37900 | 24 |
| 363 | 20240226 | 135200 | 3022560050 | 37900 | 38000 | 38000 | 37900 | 40 |
| 364 | 20240226 | 135100 | 3021043650 | 37950 | 38000 | 38000 | 37950 | 77 |
| 365 | 20240226 | 135000 | 3018121150 | 38000 | 38000 | 38000 | 37950 | 13 |
| 366 | 20240226 | 134900 | 3017627600 | 38000 | 38000 | 38000 | 37950 | 6 |
| 367 | 20240226 | 134800 | 3017399650 | 38000 | 37900 | 38000 | 37900 | 233 |
| 368 | 20240226 | 134700 | 3008554500 | 37900 | 37950 | 37950 | 37900 | 8 |
| 369 | 20240226 | 134600 | 3008251200 | 37900 | 37950 | 37950 | 37900 | 138 |
| 370 | 20240226 | 134500 | 3003015250 | 37950 | 37900 | 37950 | 37900 | 272 |
| 371 | 20240226 | 134400 | 2992706100 | 37950 | 37950 | 37950 | 37900 | 93 |
| 372 | 20240226 | 134300 | 2989178750 | 37950 | 37900 | 37950 | 37900 | 12 |
| 373 | 20240226 | 134200 | 2988723850 | 37950 | 37950 | 37950 | 37900 | 11 |
| 374 | 20240226 | 134100 | 2988306450 | 37950 | 37950 | 37950 | 37900 | 77 |
| 375 | 20240226 | 134000 | 2985388050 | 37950 | 37950 | 37950 | 37900 | 11 |
| 376 | 20240226 | 133900 | 2984970650 | 37950 | 37900 | 37950 | 37850 | 323 |
| 377 | 20240226 | 133800 | 2972729400 | 37900 | 37850 | 37900 | 37850 | 12 |
| 378 | 20240226 | 133700 | 2972274850 | 37850 | 37950 | 37950 | 37850 | 259 |
| 379 | 20240226 | 133600 | 2962459200 | 37950 | 37900 | 37950 | 37900 | 150 |
| 380 | 20240226 | 133500 | 2956772750 | 37950 | 37950 | 37950 | 37900 | 40 |
| 381 | 20240226 | 133400 | 2955256250 | 37900 | 37950 | 37950 | 37900 | 274 |
| 382 | 20240226 | 133300 | 2944858000 | 37950 | 37900 | 37950 | 37900 | 93 |
| 383 | 20240226 | 133200 | 2941330700 | 37950 | 37950 | 37950 | 37900 | 13 |
| 384 | 20240226 | 133100 | 2940837800 | 37950 | 37900 | 37950 | 37900 | 795 |
| 385 | 20240226 | 133000 | 2910707250 | 37850 | 37900 | 37900 | 37850 | 101 |
| 386 | 20240226 | 132900 | 2906884200 | 37900 | 37850 | 37900 | 37850 | 68 |
| 387 | 20240226 | 132800 | 2904310150 | 37900 | 37900 | 37900 | 37850 | 109 |
| 388 | 20240226 | 132700 | 2900179100 | 37850 | 37900 | 37900 | 37850 | 676 |
| 389 | 20240226 | 132600 | 2874592150 | 37850 | 37900 | 37900 | 37850 | 55 |
| 390 | 20240226 | 132500 | 2872510350 | 37900 | 37900 | 37900 | 37850 | 65 |
| 391 | 20240226 | 132400 | 2870049800 | 37900 | 37900 | 37900 | 37850 | 9 |
| 392 | 20240226 | 132300 | 2869708750 | 37900 | 37900 | 37900 | 37850 | 79 |
| 393 | 20240226 | 132200 | 2866718250 | 37900 | 37850 | 37900 | 37850 | 77 |
| 394 | 20240226 | 132100 | 2863803500 | 37850 | 37900 | 37900 | 37850 | 13 |
| 395 | 20240226 | 132000 | 2863311250 | 37900 | 37850 | 37900 | 37850 | 73 |
| 396 | 20240226 | 131900 | 2860547950 | 37850 | 37900 | 37900 | 37850 | 23 |
| 397 | 20240226 | 131800 | 2859677150 | 37900 | 37850 | 37900 | 37850 | 19 |
| 398 | 20240226 | 131700 | 2858957750 | 37850 | 37850 | 37900 | 37850 | 5 |
| 399 | 20240226 | 131600 | 2858768400 | 37850 | 37800 | 37850 | 37800 | 56 |
| 400 | 20240226 | 131500 | 2856651150 | 37850 | 37850 | 37850 | 37850 | 231 |
| 401 | 20240226 | 131400 | 2847907800 | 37850 | 37800 | 37850 | 37800 | 36 |
| 402 | 20240226 | 131300 | 2846546500 | 37850 | 37850 | 37900 | 37850 | 190 |
| 403 | 20240226 | 131200 | 2839354950 | 37900 | 37900 | 37900 | 37850 | 21 |
| 404 | 20240226 | 131100 | 2838559950 | 37900 | 37900 | 37900 | 37850 | 20 |
| 405 | 20240226 | 131000 | 2837802450 | 37850 | 37850 | 37900 | 37800 | 346 |
| 406 | 20240226 | 130900 | 2824708800 | 37800 | 37850 | 37850 | 37800 | 55 |
| 407 | 20240226 | 130800 | 2822629450 | 37850 | 37800 | 37850 | 37800 | 9 |
| 408 | 20240226 | 130700 | 2822289000 | 37850 | 37850 | 37850 | 37800 | 46 |
| 409 | 20240226 | 130600 | 2820548350 | 37850 | 37800 | 37850 | 37800 | 12 |
| 410 | 20240226 | 130500 | 2820094700 | 37800 | 37850 | 37850 | 37800 | 1135 |
| 411 | 20240226 | 130400 | 2777174800 | 37850 | 37850 | 37850 | 37850 | 60 |
| 412 | 20240226 | 130300 | 2774903800 | 37850 | 37850 | 37900 | 37850 | 1256 |
| 413 | 20240226 | 130200 | 2727364050 | 37850 | 37850 | 37850 | 37850 | 95 |
| 414 | 20240226 | 130100 | 2723768300 | 37900 | 37850 | 37900 | 37850 | 43 |
| 415 | 20240226 | 130000 | 2722138650 | 37900 | 37900 | 37900 | 37850 | 20 |
| 416 | 20240226 | 125900 | 2721381300 | 37900 | 37900 | 37900 | 37900 | 4 |
| 417 | 20240226 | 125800 | 2721229700 | 37900 | 37900 | 37900 | 37850 | 79 |
| 418 | 20240226 | 125700 | 2718237950 | 37850 | 37850 | 37850 | 37850 | 30 |
| 419 | 20240226 | 125600 | 2717102450 | 37850 | 37900 | 37900 | 37850 | 36 |
| 420 | 20240226 | 125500 | 2715738800 | 37900 | 37900 | 37900 | 37850 | 803 |
| 421 | 20240226 | 125400 | 2685307300 | 37950 | 37950 | 37950 | 37950 | 134 |
| 422 | 20240226 | 125300 | 2680222000 | 37950 | 38000 | 38000 | 37950 | 250 |
| 423 | 20240226 | 125200 | 2670727800 | 37950 | 37950 | 37950 | 37950 | 112 |
| 424 | 20240226 | 125100 | 2666477400 | 37950 | 37950 | 37950 | 37950 | 345 |
| 425 | 20240226 | 125000 | 2653384650 | 37900 | 37950 | 37950 | 37900 | 2 |
| 426 | 20240226 | 124900 | 2653308800 | 37900 | 37900 | 37950 | 37900 | 20 |
| 427 | 20240226 | 124800 | 2652550650 | 37900 | 37900 | 37950 | 37900 | 140 |
| 428 | 20240226 | 124700 | 2647244100 | 37950 | 37950 | 37950 | 37900 | 292 |
| 429 | 20240226 | 124600 | 2636175150 | 37900 | 37950 | 37950 | 37900 | 13 |
| 430 | 20240226 | 124500 | 2635682250 | 37950 | 37900 | 37950 | 37900 | 4 |
| 431 | 20240226 | 124400 | 2635530600 | 37900 | 37950 | 37950 | 37900 | 127 |
| 432 | 20240226 | 124300 | 2630712400 | 37950 | 37950 | 37950 | 37950 | 90 |
| 433 | 20240226 | 124200 | 2627296900 | 37900 | 38000 | 38000 | 37900 | 338 |
| 434 | 20240226 | 124100 | 2614467750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 435 | 20240226 | 124000 | 2614467750 | 37950 | 37950 | 38000 | 37950 | 61 |
| 436 | 20240226 | 123900 | 2612152700 | 37950 | 38000 | 38000 | 37950 | 44 |
| 437 | 20240226 | 123800 | 2610482800 | 38000 | 38000 | 38050 | 38000 | 27 |
| 438 | 20240226 | 123700 | 2609456750 | 38000 | 37950 | 38000 | 37950 | 53 |
| 439 | 20240226 | 123600 | 2607445300 | 37950 | 37950 | 37950 | 37950 | 5 |
| 440 | 20240226 | 123500 | 2607255550 | 37950 | 37950 | 38000 | 37950 | 21 |
| 441 | 20240226 | 123400 | 2606458400 | 37900 | 37900 | 37900 | 37900 | 21 |
| 442 | 20240226 | 123300 | 2605662500 | 37900 | 37950 | 37950 | 37900 | 66 |
| 443 | 20240226 | 123200 | 2603160050 | 37950 | 37950 | 37950 | 37950 | 2 |
| 444 | 20240226 | 123100 | 2603084150 | 37950 | 37950 | 37950 | 37950 | 8 |
| 445 | 20240226 | 123000 | 2602780550 | 37950 | 37950 | 37950 | 37900 | 51 |
| 446 | 20240226 | 122900 | 2600846000 | 37950 | 37950 | 37950 | 37950 | 173 |
| 447 | 20240226 | 122800 | 2594280650 | 37900 | 37900 | 37950 | 37900 | 342 |
| 448 | 20240226 | 122700 | 2581303700 | 37900 | 37900 | 37900 | 37900 | 80 |
| 449 | 20240226 | 122600 | 2578271700 | 37900 | 37900 | 37900 | 37900 | 141 |
| 450 | 20240226 | 122500 | 2572927800 | 37900 | 37950 | 37950 | 37900 | 3 |
| 451 | 20240226 | 122400 | 2572814000 | 37950 | 37950 | 37950 | 37900 | 13 |
| 452 | 20240226 | 122300 | 2572321100 | 37900 | 37950 | 37950 | 37900 | 1325 |
| 453 | 20240226 | 122200 | 2522072500 | 37950 | 37950 | 37950 | 37950 | 73 |
| 454 | 20240226 | 122100 | 2519302150 | 38000 | 38000 | 38000 | 38000 | 192 |
| 455 | 20240226 | 122000 | 2512006150 | 38000 | 38000 | 38000 | 37950 | 12 |
| 456 | 20240226 | 121900 | 2511550650 | 37950 | 38000 | 38000 | 37950 | 48 |
| 457 | 20240226 | 121800 | 2509729000 | 38000 | 38000 | 38000 | 38000 | 26 |
| 458 | 20240226 | 121700 | 2508741000 | 38000 | 37950 | 38000 | 37950 | 161 |
| 459 | 20240226 | 121600 | 2502630900 | 37950 | 37950 | 37950 | 37950 | 27 |
| 460 | 20240226 | 121500 | 2501606250 | 37950 | 38000 | 38000 | 37950 | 19 |
| 461 | 20240226 | 121400 | 2500885150 | 38000 | 37950 | 38000 | 37900 | 54 |
| 462 | 20240226 | 121300 | 2498834750 | 37950 | 37900 | 37950 | 37900 | 32 |
| 463 | 20240226 | 121200 | 2497620700 | 37900 | 37950 | 37950 | 37900 | 56 |
| 464 | 20240226 | 121100 | 2495498250 | 37950 | 37950 | 37950 | 37950 | 6 |
| 465 | 20240226 | 121000 | 2495270550 | 37950 | 37950 | 37950 | 37900 | 13 |
| 466 | 20240226 | 120900 | 2494777650 | 37950 | 37900 | 37950 | 37900 | 30 |
| 467 | 20240226 | 120800 | 2493640600 | 37950 | 37900 | 37950 | 37900 | 222 |
| 468 | 20240226 | 120700 | 2485216200 | 37900 | 37900 | 37950 | 37900 | 69 |
| 469 | 20240226 | 120600 | 2482600950 | 37900 | 37950 | 37950 | 37900 | 33 |
| 470 | 20240226 | 120500 | 2481350150 | 37950 | 37950 | 37950 | 37900 | 66 |
| 471 | 20240226 | 120400 | 2478847950 | 37950 | 37950 | 37950 | 37950 | 2 |
| 472 | 20240226 | 120300 | 2478772050 | 37950 | 37950 | 37950 | 37950 | 77 |
| 473 | 20240226 | 120200 | 2475849900 | 37950 | 37950 | 37950 | 37950 | 37 |
| 474 | 20240226 | 120100 | 2474445750 | 37900 | 37950 | 37950 | 37900 | 58 |
| 475 | 20240226 | 120000 | 2472245550 | 37950 | 37950 | 37950 | 37900 | 37 |
| 476 | 20240226 | 115900 | 2470841900 | 37950 | 37900 | 37950 | 37900 | 25 |
| 477 | 20240226 | 115800 | 2469894250 | 37900 | 37950 | 37950 | 37900 | 174 |
| 478 | 20240226 | 115700 | 2463298000 | 37950 | 37950 | 37950 | 37950 | 5 |
| 479 | 20240226 | 115600 | 2463108250 | 38000 | 37950 | 38000 | 37950 | 13 |
| 480 | 20240226 | 115500 | 2462614750 | 37950 | 38000 | 38000 | 37950 | 2 |
| 481 | 20240226 | 115400 | 2462538800 | 37950 | 37950 | 37950 | 37950 | 57 |
| 482 | 20240226 | 115300 | 2460375650 | 37950 | 37950 | 37950 | 37950 | 5 |
| 483 | 20240226 | 115200 | 2460185900 | 37950 | 37950 | 37950 | 37950 | 32 |
| 484 | 20240226 | 115100 | 2458971500 | 37950 | 37950 | 37950 | 37900 | 83 |
| 485 | 20240226 | 115000 | 2455823000 | 37950 | 38000 | 38000 | 37950 | 20 |
| 486 | 20240226 | 114900 | 2455063950 | 38000 | 37950 | 38000 | 37950 | 13 |
| 487 | 20240226 | 114800 | 2454570450 | 37900 | 38000 | 38000 | 37900 | 21 |
| 488 | 20240226 | 114700 | 2453773700 | 37950 | 38100 | 38100 | 37900 | 675 |
| 489 | 20240226 | 114600 | 2428148000 | 38100 | 38050 | 38100 | 38050 | 13 |
| 490 | 20240226 | 114500 | 2427653200 | 38050 | 38050 | 38050 | 38050 | 10 |
| 491 | 20240226 | 114400 | 2427272700 | 38000 | 38000 | 38050 | 38000 | 37 |
| 492 | 20240226 | 114300 | 2425866650 | 38000 | 38000 | 38000 | 38000 | 27 |
| 493 | 20240226 | 114200 | 2424840650 | 38000 | 37950 | 38000 | 37950 | 220 |
| 494 | 20240226 | 114100 | 2416481500 | 37950 | 37900 | 37950 | 37900 | 23 |
| 495 | 20240226 | 114000 | 2415608700 | 37900 | 37900 | 37950 | 37900 | 55 |
| 496 | 20240226 | 113900 | 2413523300 | 37950 | 37950 | 37950 | 37900 | 84 |
| 497 | 20240226 | 113800 | 2410338000 | 37900 | 37900 | 37950 | 37900 | 32 |
| 498 | 20240226 | 113700 | 2409124700 | 37900 | 37900 | 37900 | 37900 | 208 |
| 499 | 20240226 | 113600 | 2401241500 | 37950 | 37900 | 37950 | 37900 | 40 |
| 500 | 20240226 | 113500 | 2399725450 | 37950 | 37900 | 37950 | 37900 | 168 |
| 501 | 20240226 | 113400 | 2393353000 | 37900 | 37900 | 37950 | 37900 | 49 |
| 502 | 20240226 | 113300 | 2391494800 | 37900 | 37950 | 37950 | 37900 | 60 |
| 503 | 20240226 | 113200 | 2389219200 | 38000 | 37950 | 38000 | 37950 | 76 |
| 504 | 20240226 | 113100 | 2386331350 | 37950 | 37950 | 37950 | 37900 | 84 |
| 505 | 20240226 | 113000 | 2383144000 | 37950 | 37900 | 37950 | 37900 | 29 |
| 506 | 20240226 | 112900 | 2382044850 | 37950 | 37900 | 37950 | 37900 | 27 |
| 507 | 20240226 | 112800 | 2381021250 | 37900 | 37950 | 37950 | 37900 | 33 |
| 508 | 20240226 | 112700 | 2379770400 | 38000 | 38000 | 38000 | 37950 | 111 |
| 509 | 20240226 | 112600 | 2375557600 | 37950 | 37900 | 37950 | 37900 | 126 |
| 510 | 20240226 | 112500 | 2370778200 | 37900 | 37950 | 37950 | 37900 | 99 |
| 511 | 20240226 | 112400 | 2367025900 | 37900 | 37900 | 37950 | 37900 | 16 |
| 512 | 20240226 | 112300 | 2366419200 | 37950 | 37950 | 37950 | 37900 | 42 |
| 513 | 20240226 | 112200 | 2364825750 | 37900 | 38000 | 38000 | 37900 | 641 |
| 514 | 20240226 | 112100 | 2340499500 | 38050 | 38000 | 38050 | 38000 | 44 |
| 515 | 20240226 | 112000 | 2338827350 | 38000 | 38000 | 38000 | 38000 | 191 |
| 516 | 20240226 | 111900 | 2331569350 | 38000 | 37950 | 38000 | 37950 | 96 |
| 517 | 20240226 | 111800 | 2327923400 | 37950 | 37950 | 38000 | 37950 | 60 |
| 518 | 20240226 | 111700 | 2325645600 | 37950 | 38000 | 38000 | 37950 | 24 |
| 519 | 20240226 | 111600 | 2324734050 | 37950 | 37950 | 37950 | 37950 | 0 |
| 520 | 20240226 | 111500 | 2324734050 | 37950 | 38000 | 38000 | 37950 | 75 |
| 521 | 20240226 | 111400 | 2321886850 | 38050 | 37950 | 38050 | 37950 | 27 |
| 522 | 20240226 | 111300 | 2320861150 | 38000 | 37950 | 38000 | 37950 | 79 |
| 523 | 20240226 | 111200 | 2317863000 | 37950 | 37950 | 37950 | 37950 | 288 |
| 524 | 20240226 | 111100 | 2306933400 | 37950 | 38000 | 38000 | 37950 | 82 |
| 525 | 20240226 | 111000 | 2303818600 | 37950 | 38000 | 38000 | 37950 | 210 |
| 526 | 20240226 | 110900 | 2295839050 | 37950 | 37950 | 38000 | 37950 | 56 |
| 527 | 20240226 | 110800 | 2293713800 | 37950 | 38050 | 38050 | 37950 | 1049 |
| 528 | 20240226 | 110700 | 2253852900 | 38050 | 38000 | 38050 | 38000 | 94 |
| 529 | 20240226 | 110600 | 2250280700 | 38050 | 38050 | 38050 | 38050 | 12 |
| 530 | 20240226 | 110500 | 2249824100 | 38050 | 38050 | 38050 | 38050 | 347 |
| 531 | 20240226 | 110400 | 2236620750 | 38100 | 38100 | 38100 | 38050 | 62 |
| 532 | 20240226 | 110300 | 2234260000 | 38050 | 38050 | 38050 | 38050 | 9 |
| 533 | 20240226 | 110200 | 2233917550 | 38050 | 38050 | 38050 | 38050 | 16 |
| 534 | 20240226 | 110100 | 2233308750 | 38050 | 38000 | 38050 | 38000 | 91 |
| 535 | 20240226 | 110000 | 2229847100 | 38050 | 38050 | 38050 | 38000 | 45 |
| 536 | 20240226 | 105900 | 2228135550 | 38050 | 38050 | 38050 | 38000 | 215 |
| 537 | 20240226 | 105800 | 2219954850 | 38000 | 38000 | 38050 | 38000 | 68 |
| 538 | 20240226 | 105700 | 2217369400 | 38000 | 38000 | 38050 | 38000 | 343 |
| 539 | 20240226 | 105600 | 2204318400 | 38000 | 38000 | 38050 | 38000 | 682 |
| 540 | 20240226 | 105500 | 2178402100 | 38050 | 38050 | 38050 | 38000 | 1236 |
| 541 | 20240226 | 105400 | 2131374450 | 38050 | 38100 | 38100 | 38050 | 61 |
| 542 | 20240226 | 105300 | 2129051750 | 38050 | 38050 | 38100 | 38050 | 112 |
| 543 | 20240226 | 105200 | 2124790000 | 38100 | 38100 | 38150 | 38050 | 386 |
| 544 | 20240226 | 105100 | 2110084000 | 38050 | 38150 | 38150 | 38050 | 1836 |
| 545 | 20240226 | 105000 | 2040128050 | 38150 | 38200 | 38200 | 38100 | 94 |
| 546 | 20240226 | 104900 | 2036542750 | 38200 | 38200 | 38200 | 38150 | 39 |
| 547 | 20240226 | 104800 | 2035053450 | 38200 | 38200 | 38200 | 38200 | 31 |
| 548 | 20240226 | 104700 | 2033869250 | 38150 | 38200 | 38200 | 38150 | 64 |
| 549 | 20240226 | 104600 | 2031425350 | 38200 | 38200 | 38200 | 38150 | 100 |
| 550 | 20240226 | 104500 | 2027605400 | 38200 | 38200 | 38200 | 38200 | 61 |
| 551 | 20240226 | 104400 | 2025275200 | 38150 | 38150 | 38150 | 38050 | 234 |
| 552 | 20240226 | 104300 | 2016349500 | 38200 | 38200 | 38250 | 38200 | 42 |
| 553 | 20240226 | 104200 | 2014744950 | 38250 | 38300 | 38350 | 38200 | 518 |
| 554 | 20240226 | 104100 | 1994909050 | 38300 | 38050 | 38300 | 38050 | 737 |
| 555 | 20240226 | 104000 | 1966831300 | 38000 | 38050 | 38050 | 38000 | 582 |
| 556 | 20240226 | 103900 | 1944690150 | 38050 | 38100 | 38150 | 38050 | 141 |
| 557 | 20240226 | 103800 | 1939317450 | 38100 | 38100 | 38100 | 38050 | 53 |
| 558 | 20240226 | 103700 | 1937298200 | 38050 | 38100 | 38150 | 38050 | 148 |
| 559 | 20240226 | 103600 | 1931659050 | 38100 | 38200 | 38200 | 38100 | 294 |
| 560 | 20240226 | 103500 | 1920442800 | 38150 | 38200 | 38200 | 38150 | 378 |
| 561 | 20240226 | 103400 | 1906004250 | 38200 | 38200 | 38250 | 38200 | 88 |
| 562 | 20240226 | 103300 | 1902639500 | 38150 | 38200 | 38200 | 38150 | 366 |
| 563 | 20240226 | 103200 | 1888661450 | 38150 | 38250 | 38250 | 38150 | 243 |
| 564 | 20240226 | 103100 | 1879378500 | 38250 | 38300 | 38350 | 38250 | 650 |
| 565 | 20240226 | 103000 | 1854492300 | 38300 | 38350 | 38350 | 38300 | 45 |
| 566 | 20240226 | 102900 | 1852767050 | 38300 | 38300 | 38300 | 38300 | 454 |
| 567 | 20240226 | 102800 | 1835378850 | 38250 | 38300 | 38300 | 38250 | 72 |
| 568 | 20240226 | 102700 | 1832622600 | 38250 | 38300 | 38300 | 38250 | 26 |
| 569 | 20240226 | 102600 | 1831626900 | 38300 | 38350 | 38350 | 38300 | 489 |
| 570 | 20240226 | 102500 | 1812875250 | 38350 | 38300 | 38350 | 38300 | 458 |
| 571 | 20240226 | 102400 | 1795314400 | 38300 | 38100 | 38300 | 38100 | 738 |
| 572 | 20240226 | 102300 | 1767101350 | 38000 | 38000 | 38050 | 38000 | 503 |
| 573 | 20240226 | 102200 | 1747968150 | 37950 | 38000 | 38000 | 37950 | 224 |
| 574 | 20240226 | 102100 | 1739458100 | 37950 | 38050 | 38050 | 37950 | 1204 |
| 575 | 20240226 | 102000 | 1693704600 | 38000 | 38000 | 38000 | 38000 | 1 |
| 576 | 20240226 | 101900 | 1693666600 | 38050 | 38050 | 38050 | 38000 | 461 |
| 577 | 20240226 | 101800 | 1676131900 | 38100 | 38050 | 38100 | 38000 | 431 |
| 578 | 20240226 | 101700 | 1659738950 | 38050 | 38100 | 38100 | 38050 | 230 |
| 579 | 20240226 | 101600 | 1650978150 | 38150 | 38150 | 38200 | 38150 | 42 |
| 580 | 20240226 | 101500 | 1649374100 | 38200 | 38200 | 38250 | 38150 | 610 |
| 581 | 20240226 | 101400 | 1626073850 | 38150 | 38100 | 38200 | 38100 | 177 |
| 582 | 20240226 | 101300 | 1619324250 | 38150 | 38050 | 38150 | 38000 | 460 |
| 583 | 20240226 | 101200 | 1601801450 | 38000 | 38100 | 38100 | 38000 | 1173 |
| 584 | 20240226 | 101100 | 1557148200 | 38100 | 38050 | 38150 | 38050 | 290 |
| 585 | 20240226 | 101000 | 1546097600 | 38100 | 38100 | 38150 | 38050 | 558 |
| 586 | 20240226 | 100900 | 1524836750 | 38100 | 38050 | 38100 | 38050 | 236 |
| 587 | 20240226 | 100800 | 1515852850 | 38050 | 38100 | 38150 | 38050 | 1138 |
| 588 | 20240226 | 100700 | 1472511500 | 38150 | 38150 | 38200 | 38150 | 130 |
| 589 | 20240226 | 100600 | 1467550850 | 38200 | 38200 | 38200 | 38150 | 201 |
| 590 | 20240226 | 100500 | 1459881250 | 38200 | 38250 | 38250 | 38200 | 789 |
| 591 | 20240226 | 100400 | 1429707400 | 38300 | 38250 | 38300 | 38250 | 46 |
| 592 | 20240226 | 100300 | 1427946150 | 38250 | 38250 | 38300 | 38250 | 133 |
| 593 | 20240226 | 100200 | 1422858850 | 38200 | 38200 | 38200 | 38200 | 214 |
| 594 | 20240226 | 100100 | 1414684050 | 38200 | 38200 | 38250 | 38200 | 56 |
| 595 | 20240226 | 100000 | 1412543250 | 38200 | 38250 | 38250 | 38150 | 508 |
| 596 | 20240226 | 095900 | 1393136450 | 38250 | 38300 | 38350 | 38250 | 752 |
| 597 | 20240226 | 095800 | 1364334350 | 38350 | 38300 | 38350 | 38300 | 45 |
| 598 | 20240226 | 095700 | 1362609050 | 38300 | 38350 | 38350 | 38300 | 216 |
| 599 | 20240226 | 095600 | 1354333850 | 38300 | 38300 | 38350 | 38300 | 127 |
| 600 | 20240226 | 095500 | 1349467950 | 38300 | 38400 | 38400 | 38300 | 267 |
| 601 | 20240226 | 095400 | 1339224650 | 38450 | 38400 | 38450 | 38350 | 419 |
| 602 | 20240226 | 095300 | 1323134750 | 38450 | 38400 | 38450 | 38350 | 561 |
| 603 | 20240226 | 095200 | 1301593050 | 38350 | 38400 | 38400 | 38350 | 268 |
| 604 | 20240226 | 095100 | 1291303050 | 38400 | 38450 | 38450 | 38350 | 305 |
| 605 | 20240226 | 095000 | 1279593000 | 38400 | 38450 | 38500 | 38400 | 480 |
| 606 | 20240226 | 094900 | 1261121650 | 38400 | 38400 | 38500 | 38400 | 160 |
| 607 | 20240226 | 094800 | 1254971050 | 38500 | 38500 | 38500 | 38450 | 79 |
| 608 | 20240226 | 094700 | 1251930300 | 38400 | 38400 | 38400 | 38350 | 55 |
| 609 | 20240226 | 094600 | 1249818750 | 38350 | 38300 | 38350 | 38300 | 29 |
| 610 | 20240226 | 094500 | 1248707500 | 38350 | 38300 | 38400 | 38300 | 626 |
| 611 | 20240226 | 094400 | 1224729150 | 38300 | 38250 | 38300 | 38250 | 472 |
| 612 | 20240226 | 094300 | 1206668550 | 38250 | 38200 | 38250 | 38200 | 309 |
| 613 | 20240226 | 094200 | 1194854550 | 38200 | 38150 | 38200 | 38100 | 1645 |
| 614 | 20240226 | 094100 | 1132087650 | 38100 | 38350 | 38350 | 38100 | 1769 |
| 615 | 20240226 | 094000 | 1064514100 | 38400 | 38600 | 38600 | 38350 | 846 |
| 616 | 20240226 | 093900 | 1031937600 | 38600 | 38550 | 38600 | 38550 | 197 |
| 617 | 20240226 | 093800 | 1024340400 | 38550 | 38650 | 38700 | 38550 | 1088 |
| 618 | 20240226 | 093700 | 982300400 | 38650 | 38750 | 38750 | 38650 | 518 |
| 619 | 20240226 | 093600 | 962247400 | 38750 | 38750 | 38800 | 38700 | 354 |
| 620 | 20240226 | 093500 | 948536450 | 38750 | 38750 | 38750 | 38750 | 67 |
| 621 | 20240226 | 093400 | 945940200 | 38750 | 38750 | 38800 | 38750 | 92 |
| 622 | 20240226 | 093300 | 942375150 | 38750 | 38850 | 38900 | 38700 | 900 |
| 623 | 20240226 | 093200 | 907477400 | 38850 | 38750 | 38850 | 38750 | 556 |
| 624 | 20240226 | 093100 | 885887750 | 38750 | 38850 | 38850 | 38750 | 239 |
| 625 | 20240226 | 093000 | 876614950 | 38850 | 38800 | 38850 | 38800 | 51 |
| 626 | 20240226 | 092900 | 874635350 | 38800 | 38800 | 38850 | 38750 | 660 |
| 627 | 20240226 | 092800 | 849023250 | 38750 | 38700 | 38750 | 38700 | 338 |
| 628 | 20240226 | 092700 | 835927950 | 38650 | 38650 | 38650 | 38600 | 199 |
| 629 | 20240226 | 092600 | 828236750 | 38650 | 38700 | 38700 | 38600 | 128 |
| 630 | 20240226 | 092500 | 823284800 | 38700 | 38650 | 38700 | 38650 | 242 |
| 631 | 20240226 | 092400 | 813930050 | 38550 | 38600 | 38700 | 38550 | 458 |
| 632 | 20240226 | 092300 | 796229150 | 38650 | 38650 | 38700 | 38550 | 277 |
| 633 | 20240226 | 092200 | 785534500 | 38650 | 38650 | 38700 | 38650 | 70 |
| 634 | 20240226 | 092100 | 782827250 | 38700 | 38700 | 38750 | 38650 | 841 |
| 635 | 20240226 | 092000 | 750298800 | 38700 | 38400 | 38750 | 38400 | 2355 |
| 636 | 20240226 | 091900 | 659304900 | 38350 | 38150 | 38350 | 38150 | 620 |
| 637 | 20240226 | 091800 | 635589550 | 38200 | 38200 | 38200 | 38200 | 8 |
| 638 | 20240226 | 091700 | 635283950 | 38200 | 38150 | 38200 | 38150 | 143 |
| 639 | 20240226 | 091600 | 629824000 | 38150 | 38200 | 38200 | 38150 | 136 |
| 640 | 20240226 | 091500 | 624629100 | 38150 | 38200 | 38200 | 38150 | 810 |
| 641 | 20240226 | 091400 | 593689650 | 38200 | 38250 | 38250 | 38200 | 416 |
| 642 | 20240226 | 091300 | 577796500 | 38250 | 38200 | 38250 | 38200 | 476 |
| 643 | 20240226 | 091200 | 559604700 | 38200 | 38200 | 38200 | 38150 | 167 |
| 644 | 20240226 | 091100 | 553230600 | 38150 | 38200 | 38200 | 38150 | 253 |
| 645 | 20240226 | 091000 | 543577650 | 38200 | 38200 | 38300 | 38050 | 1025 |
| 646 | 20240226 | 090900 | 504415150 | 38200 | 38200 | 38250 | 38200 | 165 |
| 647 | 20240226 | 090800 | 498109850 | 38200 | 38100 | 38250 | 38100 | 605 |
| 648 | 20240226 | 090700 | 475016350 | 38150 | 38200 | 38200 | 38050 | 1226 |
| 649 | 20240226 | 090600 | 428285550 | 38100 | 38100 | 38200 | 38000 | 2132 |
| 650 | 20240226 | 090500 | 347094300 | 38150 | 38250 | 38250 | 38150 | 1785 |
| 651 | 20240226 | 090400 | 278894550 | 38300 | 38400 | 38400 | 38250 | 447 |
| 652 | 20240226 | 090300 | 261770050 | 38400 | 38250 | 38400 | 38250 | 494 |
| 653 | 20240226 | 090200 | 242846550 | 38250 | 38200 | 38250 | 38150 | 837 |
| 654 | 20240226 | 090100 | 210874200 | 38300 | 38300 | 38300 | 38150 | 882 |
| 655 | 20240226 | 090000 | 177135700 | 38300 | 38600 | 38600 | 38300 | 4600 |