35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 195300 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 4867 |
| 3 | 20240228 | 195200 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 4 | 20240228 | 195100 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 5 | 20240228 | 195000 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 6 | 20240228 | 194900 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 7 | 20240228 | 194800 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 8 | 20240228 | 194700 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 9 | 20240228 | 194600 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 10 | 20240228 | 194500 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 11 | 20240228 | 194400 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 12 | 20240228 | 194300 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 13 | 20240228 | 194200 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 14 | 20240228 | 194100 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 15 | 20240228 | 194000 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 16 | 20240228 | 193900 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 17 | 20240228 | 193800 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 18 | 20240228 | 193700 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 19 | 20240228 | 193600 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 20 | 20240228 | 193500 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 21 | 20240228 | 193400 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 22 | 20240228 | 193300 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 23 | 20240228 | 193200 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 24 | 20240228 | 193100 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 25 | 20240228 | 193000 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 26 | 20240228 | 192900 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 27 | 20240228 | 192800 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 28 | 20240228 | 192700 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 29 | 20240228 | 192600 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 30 | 20240228 | 192500 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 31 | 20240228 | 192400 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 32 | 20240228 | 192300 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 4867 |
| 33 | 20240228 | 192200 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 34 | 20240228 | 192100 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 35 | 20240228 | 192000 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 36 | 20240228 | 191900 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 37 | 20240228 | 191800 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 38 | 20240228 | 191700 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 39 | 20240228 | 191600 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 40 | 20240228 | 191500 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 41 | 20240228 | 191400 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 42 | 20240228 | 191300 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 43 | 20240228 | 191200 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 44 | 20240228 | 191100 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 45 | 20240228 | 191000 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 46 | 20240228 | 190900 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 47 | 20240228 | 190800 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 48 | 20240228 | 190700 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 49 | 20240228 | 190600 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 50 | 20240228 | 190500 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 51 | 20240228 | 190400 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 52 | 20240228 | 190300 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 53 | 20240228 | 190200 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 54 | 20240228 | 190100 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 55 | 20240228 | 190000 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 56 | 20240228 | 185900 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 57 | 20240228 | 185800 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 58 | 20240228 | 185700 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 59 | 20240228 | 185600 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 60 | 20240228 | 185500 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 61 | 20240228 | 185400 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 62 | 20240228 | 185300 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 4867 |
| 63 | 20240228 | 185200 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 64 | 20240228 | 185100 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 65 | 20240228 | 185000 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 66 | 20240228 | 184900 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 67 | 20240228 | 184800 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 68 | 20240228 | 184700 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 69 | 20240228 | 184600 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 70 | 20240228 | 184500 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 71 | 20240228 | 184400 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 72 | 20240228 | 184300 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 73 | 20240228 | 184200 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 74 | 20240228 | 184100 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 75 | 20240228 | 184000 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 76 | 20240228 | 183900 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 77 | 20240228 | 183800 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 78 | 20240228 | 183700 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 79 | 20240228 | 183600 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 80 | 20240228 | 183500 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 81 | 20240228 | 183400 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 82 | 20240228 | 183300 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 83 | 20240228 | 183200 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 84 | 20240228 | 183100 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 85 | 20240228 | 183000 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 86 | 20240228 | 182900 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 87 | 20240228 | 182800 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 88 | 20240228 | 182700 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 89 | 20240228 | 182600 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 90 | 20240228 | 182500 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 91 | 20240228 | 182400 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 92 | 20240228 | 182300 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 4867 |
| 93 | 20240228 | 182200 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 94 | 20240228 | 182100 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 95 | 20240228 | 182000 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 96 | 20240228 | 181900 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 97 | 20240228 | 181800 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 98 | 20240228 | 181700 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 99 | 20240228 | 181600 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 100 | 20240228 | 181500 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 101 | 20240228 | 181400 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 102 | 20240228 | 181300 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 103 | 20240228 | 181200 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 104 | 20240228 | 181100 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 105 | 20240228 | 181000 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 106 | 20240228 | 180900 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 107 | 20240228 | 180800 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 108 | 20240228 | 180700 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 109 | 20240228 | 180600 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 110 | 20240228 | 180500 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 111 | 20240228 | 180400 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 112 | 20240228 | 180300 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 113 | 20240228 | 180200 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 114 | 20240228 | 180100 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 115 | 20240228 | 180000 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 116 | 20240228 | 175900 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 117 | 20240228 | 175800 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 118 | 20240228 | 175700 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 119 | 20240228 | 175600 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 120 | 20240228 | 175500 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 121 | 20240228 | 175400 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 122 | 20240228 | 175300 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 4867 |
| 123 | 20240228 | 175200 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 124 | 20240228 | 175100 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 125 | 20240228 | 175000 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 126 | 20240228 | 174900 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 127 | 20240228 | 174800 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 128 | 20240228 | 174700 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 129 | 20240228 | 174600 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 130 | 20240228 | 174500 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 131 | 20240228 | 174400 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 132 | 20240228 | 174300 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 133 | 20240228 | 174200 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 134 | 20240228 | 174100 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 135 | 20240228 | 174000 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 136 | 20240228 | 173900 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 137 | 20240228 | 173800 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 138 | 20240228 | 173700 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 139 | 20240228 | 173600 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 140 | 20240228 | 173500 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 141 | 20240228 | 173400 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 142 | 20240228 | 173300 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 143 | 20240228 | 173200 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 144 | 20240228 | 173100 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 145 | 20240228 | 173000 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 146 | 20240228 | 172900 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 147 | 20240228 | 172800 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 148 | 20240228 | 172700 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 149 | 20240228 | 172600 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 150 | 20240228 | 172500 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 151 | 20240228 | 172400 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 152 | 20240228 | 172300 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 4867 |
| 153 | 20240228 | 172200 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 154 | 20240228 | 172100 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 155 | 20240228 | 172000 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 156 | 20240228 | 171900 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 157 | 20240228 | 171800 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 158 | 20240228 | 171700 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 159 | 20240228 | 171600 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 160 | 20240228 | 171500 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 161 | 20240228 | 171400 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 162 | 20240228 | 171300 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 163 | 20240228 | 171200 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 164 | 20240228 | 171100 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 165 | 20240228 | 171000 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 166 | 20240228 | 170900 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 167 | 20240228 | 170800 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 168 | 20240228 | 170700 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 169 | 20240228 | 170600 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 170 | 20240228 | 170500 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 171 | 20240228 | 170400 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 172 | 20240228 | 170300 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 173 | 20240228 | 170200 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 174 | 20240228 | 170100 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 175 | 20240228 | 170000 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 176 | 20240228 | 165900 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 177 | 20240228 | 165800 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 178 | 20240228 | 165700 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 179 | 20240228 | 165600 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 180 | 20240228 | 165500 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 181 | 20240228 | 165400 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 182 | 20240228 | 165300 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 4867 |
| 183 | 20240228 | 165200 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 184 | 20240228 | 165100 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 185 | 20240228 | 165000 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 186 | 20240228 | 164900 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 187 | 20240228 | 164800 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 188 | 20240228 | 164700 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 189 | 20240228 | 164600 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 190 | 20240228 | 164500 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 191 | 20240228 | 164400 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 192 | 20240228 | 164300 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 193 | 20240228 | 164200 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 194 | 20240228 | 164100 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 195 | 20240228 | 164000 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 196 | 20240228 | 163900 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 197 | 20240228 | 163800 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 198 | 20240228 | 163700 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 199 | 20240228 | 163600 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 200 | 20240228 | 163500 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 201 | 20240228 | 163400 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 202 | 20240228 | 163300 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 203 | 20240228 | 163200 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 204 | 20240228 | 163100 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 205 | 20240228 | 163000 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 206 | 20240228 | 162900 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 207 | 20240228 | 162800 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 208 | 20240228 | 162700 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 209 | 20240228 | 162600 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 210 | 20240228 | 162500 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 211 | 20240228 | 162400 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 212 | 20240228 | 162300 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 4867 |
| 213 | 20240228 | 162200 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 214 | 20240228 | 162100 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 215 | 20240228 | 162000 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 216 | 20240228 | 161900 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 217 | 20240228 | 161800 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 218 | 20240228 | 161700 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 219 | 20240228 | 161600 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 220 | 20240228 | 161500 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 221 | 20240228 | 161400 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 222 | 20240228 | 161300 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 223 | 20240228 | 161200 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 224 | 20240228 | 161100 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 225 | 20240228 | 161000 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 226 | 20240228 | 160900 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 227 | 20240228 | 160800 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 228 | 20240228 | 160700 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 229 | 20240228 | 160600 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 230 | 20240228 | 160500 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 231 | 20240228 | 160400 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 232 | 20240228 | 160300 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 233 | 20240228 | 160200 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 234 | 20240228 | 160100 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 235 | 20240228 | 160000 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 236 | 20240228 | 155900 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 237 | 20240228 | 155800 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 238 | 20240228 | 155700 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 239 | 20240228 | 155600 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 240 | 20240228 | 155500 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 241 | 20240228 | 155400 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 242 | 20240228 | 155300 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 4867 |
| 243 | 20240228 | 155200 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 244 | 20240228 | 155100 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 245 | 20240228 | 155000 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 246 | 20240228 | 154900 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 247 | 20240228 | 154800 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 248 | 20240228 | 154700 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 249 | 20240228 | 154600 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 250 | 20240228 | 154500 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 251 | 20240228 | 154400 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 252 | 20240228 | 154300 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 253 | 20240228 | 154200 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 254 | 20240228 | 154100 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 255 | 20240228 | 154000 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 256 | 20240228 | 153900 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 257 | 20240228 | 153800 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 258 | 20240228 | 153700 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 259 | 20240228 | 153600 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 260 | 20240228 | 153500 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 261 | 20240228 | 153400 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 262 | 20240228 | 153300 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 263 | 20240228 | 153200 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 264 | 20240228 | 153100 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 265 | 20240228 | 153000 | 12584440850 | 37900 | 37900 | 37900 | 37900 | 4867 |
| 266 | 20240228 | 152900 | 12399981550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 267 | 20240228 | 152800 | 12399981550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 268 | 20240228 | 152700 | 12399981550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 269 | 20240228 | 152600 | 12399981550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 270 | 20240228 | 152500 | 12399981550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 271 | 20240228 | 152400 | 12399981550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 272 | 20240228 | 152300 | 12399981550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 273 | 20240228 | 152200 | 12399981550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 274 | 20240228 | 152100 | 12399981550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 275 | 20240228 | 152000 | 12399981550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 276 | 20240228 | 151900 | 12399981550 | 38000 | 38050 | 38050 | 38000 | 416 |
| 277 | 20240228 | 151800 | 12384172250 | 38050 | 38000 | 38050 | 38000 | 229 |
| 278 | 20240228 | 151700 | 12375468750 | 38000 | 38000 | 38050 | 38000 | 523 |
| 279 | 20240228 | 151600 | 12355576550 | 38050 | 37950 | 38050 | 37950 | 29 |
| 280 | 20240228 | 151500 | 12354475400 | 37950 | 38000 | 38000 | 37950 | 148 |
| 281 | 20240228 | 151400 | 12348851650 | 38000 | 37950 | 38000 | 37950 | 437 |
| 282 | 20240228 | 151300 | 12332249600 | 38000 | 38000 | 38000 | 37950 | 1318 |
| 283 | 20240228 | 151200 | 12282169000 | 38000 | 38000 | 38000 | 38000 | 188 |
| 284 | 20240228 | 151100 | 12275025000 | 38000 | 38000 | 38050 | 38000 | 512 |
| 285 | 20240228 | 151000 | 12255553700 | 38000 | 38000 | 38050 | 38000 | 280 |
| 286 | 20240228 | 150900 | 12244901950 | 38000 | 38050 | 38050 | 38000 | 98 |
| 287 | 20240228 | 150800 | 12241173900 | 38050 | 38000 | 38050 | 38000 | 152 |
| 288 | 20240228 | 150700 | 12235393650 | 38000 | 38000 | 38000 | 38000 | 78 |
| 289 | 20240228 | 150600 | 12232429650 | 38000 | 38000 | 38050 | 38000 | 220 |
| 290 | 20240228 | 150500 | 12224067550 | 37950 | 37950 | 38000 | 37950 | 1249 |
| 291 | 20240228 | 150400 | 12176657950 | 37950 | 37950 | 38050 | 37950 | 886 |
| 292 | 20240228 | 150300 | 12142979100 | 37950 | 38000 | 38000 | 37950 | 272 |
| 293 | 20240228 | 150200 | 12132643250 | 38050 | 38050 | 38050 | 38000 | 87 |
| 294 | 20240228 | 150100 | 12129333050 | 38000 | 38050 | 38050 | 38000 | 238 |
| 295 | 20240228 | 150000 | 12120279500 | 38000 | 38150 | 38150 | 38000 | 697 |
| 296 | 20240228 | 145900 | 12093734950 | 38100 | 38100 | 38150 | 38100 | 234 |
| 297 | 20240228 | 145800 | 12084818250 | 38050 | 38050 | 38150 | 37950 | 2004 |
| 298 | 20240228 | 145700 | 12008629300 | 38050 | 38050 | 38100 | 38000 | 480 |
| 299 | 20240228 | 145600 | 11990365150 | 38050 | 38000 | 38050 | 38000 | 727 |
| 300 | 20240228 | 145500 | 11962725250 | 38000 | 38050 | 38050 | 38000 | 173 |
| 301 | 20240228 | 145400 | 11956147800 | 38050 | 38000 | 38050 | 37950 | 354 |
| 302 | 20240228 | 145300 | 11942690050 | 38000 | 38000 | 38000 | 37950 | 331 |
| 303 | 20240228 | 145200 | 11930112200 | 38000 | 37950 | 38000 | 37950 | 66 |
| 304 | 20240228 | 145100 | 11927604900 | 37950 | 38000 | 38000 | 37900 | 465 |
| 305 | 20240228 | 145000 | 11909949900 | 37900 | 37850 | 38000 | 37850 | 309 |
| 306 | 20240228 | 144900 | 11898223700 | 37850 | 37950 | 37950 | 37850 | 1086 |
| 307 | 20240228 | 144800 | 11857058200 | 37950 | 38050 | 38100 | 37950 | 966 |
| 308 | 20240228 | 144700 | 11820344600 | 38100 | 37950 | 38100 | 37950 | 307 |
| 309 | 20240228 | 144600 | 11808665900 | 37950 | 37950 | 38000 | 37950 | 199 |
| 310 | 20240228 | 144500 | 11801111500 | 37950 | 38050 | 38050 | 37900 | 439 |
| 311 | 20240228 | 144400 | 11784425650 | 38050 | 38000 | 38050 | 38000 | 202 |
| 312 | 20240228 | 144300 | 11776746350 | 38000 | 37950 | 38000 | 37900 | 287 |
| 313 | 20240228 | 144200 | 11765847950 | 37950 | 37950 | 38000 | 37900 | 1249 |
| 314 | 20240228 | 144100 | 11718442650 | 37950 | 37950 | 37950 | 37850 | 110 |
| 315 | 20240228 | 144000 | 11714271950 | 37850 | 37850 | 37950 | 37850 | 544 |
| 316 | 20240228 | 143900 | 11693655800 | 37850 | 37900 | 37900 | 37850 | 535 |
| 317 | 20240228 | 143800 | 11673391500 | 37900 | 37850 | 37900 | 37850 | 228 |
| 318 | 20240228 | 143700 | 11664753450 | 37850 | 37850 | 37950 | 37850 | 288 |
| 319 | 20240228 | 143600 | 11653837850 | 37850 | 38000 | 38000 | 37850 | 878 |
| 320 | 20240228 | 143500 | 11620503350 | 38050 | 38050 | 38050 | 38000 | 105 |
| 321 | 20240228 | 143400 | 11616512950 | 38000 | 38000 | 38050 | 38000 | 436 |
| 322 | 20240228 | 143300 | 11599933900 | 38000 | 38100 | 38100 | 38000 | 454 |
| 323 | 20240228 | 143200 | 11582655300 | 38100 | 38100 | 38150 | 38050 | 248 |
| 324 | 20240228 | 143100 | 11573208050 | 38150 | 38100 | 38150 | 38100 | 281 |
| 325 | 20240228 | 143000 | 11562493150 | 38100 | 38150 | 38150 | 38100 | 394 |
| 326 | 20240228 | 142900 | 11547467150 | 38150 | 38150 | 38150 | 38100 | 123 |
| 327 | 20240228 | 142800 | 11542777650 | 38100 | 38150 | 38150 | 38100 | 344 |
| 328 | 20240228 | 142700 | 11529659750 | 38150 | 38100 | 38150 | 38050 | 255 |
| 329 | 20240228 | 142600 | 11519944250 | 38100 | 38100 | 38200 | 38100 | 332 |
| 330 | 20240228 | 142500 | 11507276050 | 38150 | 38150 | 38150 | 38100 | 175 |
| 331 | 20240228 | 142400 | 11500601100 | 38200 | 38150 | 38200 | 38050 | 418 |
| 332 | 20240228 | 142300 | 11484664850 | 38150 | 38100 | 38200 | 38100 | 358 |
| 333 | 20240228 | 142200 | 11471003450 | 38100 | 38150 | 38200 | 38100 | 323 |
| 334 | 20240228 | 142100 | 11458681150 | 38150 | 38200 | 38200 | 38150 | 351 |
| 335 | 20240228 | 142000 | 11445283900 | 38150 | 38150 | 38200 | 38150 | 306 |
| 336 | 20240228 | 141900 | 11433606100 | 38150 | 38100 | 38150 | 38100 | 304 |
| 337 | 20240228 | 141800 | 11422012850 | 38100 | 38050 | 38100 | 38050 | 816 |
| 338 | 20240228 | 141700 | 11390930450 | 38100 | 38050 | 38100 | 38000 | 304 |
| 339 | 20240228 | 141600 | 11379354750 | 38050 | 38150 | 38150 | 38000 | 1493 |
| 340 | 20240228 | 141500 | 11322539500 | 38100 | 38100 | 38150 | 38050 | 277 |
| 341 | 20240228 | 141400 | 11311989600 | 38100 | 38100 | 38150 | 38050 | 354 |
| 342 | 20240228 | 141300 | 11298497500 | 38100 | 38050 | 38150 | 38050 | 290 |
| 343 | 20240228 | 141200 | 11287448700 | 38050 | 38050 | 38150 | 38050 | 243 |
| 344 | 20240228 | 141100 | 11278195050 | 38100 | 38150 | 38150 | 38050 | 474 |
| 345 | 20240228 | 141000 | 11260131650 | 38100 | 38100 | 38100 | 38050 | 285 |
| 346 | 20240228 | 140900 | 11249275650 | 38050 | 38100 | 38150 | 38050 | 390 |
| 347 | 20240228 | 140800 | 11234420500 | 38150 | 38100 | 38150 | 38050 | 245 |
| 348 | 20240228 | 140700 | 11225082650 | 38100 | 37950 | 38150 | 37950 | 1396 |
| 349 | 20240228 | 140600 | 11171932900 | 37950 | 37900 | 38000 | 37900 | 450 |
| 350 | 20240228 | 140500 | 11154839700 | 37900 | 37950 | 38000 | 37900 | 148 |
| 351 | 20240228 | 140400 | 11149225550 | 37950 | 38000 | 38000 | 37950 | 183 |
| 352 | 20240228 | 140300 | 11142276550 | 37950 | 37900 | 38000 | 37900 | 327 |
| 353 | 20240228 | 140200 | 11129866400 | 37950 | 38000 | 38000 | 37950 | 196 |
| 354 | 20240228 | 140100 | 11122422650 | 37950 | 37950 | 37950 | 37850 | 220 |
| 355 | 20240228 | 140000 | 11114079850 | 37900 | 37850 | 37950 | 37850 | 404 |
| 356 | 20240228 | 135900 | 11098772350 | 37900 | 37800 | 37900 | 37800 | 350 |
| 357 | 20240228 | 135800 | 11085535100 | 37800 | 37900 | 37900 | 37800 | 202 |
| 358 | 20240228 | 135700 | 11077884000 | 37850 | 37900 | 37900 | 37800 | 592 |
| 359 | 20240228 | 135600 | 11055483350 | 37950 | 37950 | 37950 | 37850 | 767 |
| 360 | 20240228 | 135500 | 11026406450 | 37950 | 38000 | 38000 | 37900 | 526 |
| 361 | 20240228 | 135400 | 11006431200 | 37950 | 37950 | 38000 | 37900 | 498 |
| 362 | 20240228 | 135300 | 10987530550 | 37900 | 37900 | 37950 | 37850 | 216 |
| 363 | 20240228 | 135200 | 10979344350 | 37850 | 37900 | 37900 | 37850 | 373 |
| 364 | 20240228 | 135100 | 10965209950 | 37900 | 37850 | 37900 | 37850 | 273 |
| 365 | 20240228 | 135000 | 10954869300 | 37850 | 37850 | 37850 | 37800 | 333 |
| 366 | 20240228 | 134900 | 10942266600 | 37850 | 37900 | 37900 | 37800 | 378 |
| 367 | 20240228 | 134800 | 10927955850 | 37850 | 37750 | 37850 | 37750 | 737 |
| 368 | 20240228 | 134700 | 10900094750 | 37850 | 37750 | 37850 | 37750 | 784 |
| 369 | 20240228 | 134600 | 10870459650 | 37700 | 37800 | 37800 | 37600 | 1303 |
| 370 | 20240228 | 134500 | 10821324300 | 37800 | 37800 | 37850 | 37750 | 212 |
| 371 | 20240228 | 134400 | 10813307450 | 37850 | 37850 | 37900 | 37800 | 1146 |
| 372 | 20240228 | 134300 | 10769935550 | 37850 | 37850 | 37900 | 37800 | 744 |
| 373 | 20240228 | 134200 | 10741770600 | 37850 | 37950 | 37950 | 37850 | 371 |
| 374 | 20240228 | 134100 | 10727703550 | 38000 | 37950 | 38000 | 37950 | 293 |
| 375 | 20240228 | 134000 | 10716583850 | 37950 | 37900 | 37950 | 37900 | 163 |
| 376 | 20240228 | 133900 | 10710403000 | 37850 | 38000 | 38000 | 37850 | 701 |
| 377 | 20240228 | 133800 | 10683834400 | 38000 | 38000 | 38050 | 37950 | 199 |
| 378 | 20240228 | 133700 | 10676269800 | 38000 | 37950 | 38000 | 37950 | 401 |
| 379 | 20240228 | 133600 | 10661035500 | 37950 | 37950 | 38050 | 37900 | 272 |
| 380 | 20240228 | 133500 | 10650707750 | 37950 | 38050 | 38050 | 37950 | 391 |
| 381 | 20240228 | 133400 | 10635844500 | 38100 | 38050 | 38100 | 37950 | 2193 |
| 382 | 20240228 | 133300 | 10552443800 | 38050 | 38150 | 38150 | 38050 | 429 |
| 383 | 20240228 | 133200 | 10536095850 | 38100 | 38150 | 38200 | 38100 | 673 |
| 384 | 20240228 | 133100 | 10510409800 | 38150 | 38150 | 38200 | 38100 | 221 |
| 385 | 20240228 | 133000 | 10501978800 | 38100 | 38150 | 38150 | 38100 | 104 |
| 386 | 20240228 | 132900 | 10498014900 | 38100 | 38100 | 38150 | 38100 | 458 |
| 387 | 20240228 | 132800 | 10480549050 | 38150 | 38100 | 38150 | 38100 | 424 |
| 388 | 20240228 | 132700 | 10464387800 | 38100 | 38150 | 38200 | 38100 | 867 |
| 389 | 20240228 | 132600 | 10431312200 | 38200 | 38150 | 38200 | 38100 | 396 |
| 390 | 20240228 | 132500 | 10416209950 | 38100 | 38150 | 38150 | 38100 | 1194 |
| 391 | 20240228 | 132400 | 10370699850 | 38150 | 38150 | 38250 | 38150 | 471 |
| 392 | 20240228 | 132300 | 10352718550 | 38200 | 38250 | 38250 | 38150 | 343 |
| 393 | 20240228 | 132200 | 10339616750 | 38200 | 38200 | 38200 | 38150 | 358 |
| 394 | 20240228 | 132100 | 10325944700 | 38250 | 38300 | 38350 | 38250 | 408 |
| 395 | 20240228 | 132000 | 10310329350 | 38300 | 38250 | 38300 | 38200 | 104 |
| 396 | 20240228 | 131900 | 10306354300 | 38250 | 38250 | 38250 | 38200 | 168 |
| 397 | 20240228 | 131800 | 10299928350 | 38200 | 38300 | 38400 | 38200 | 474 |
| 398 | 20240228 | 131700 | 10281767200 | 38300 | 38200 | 38300 | 38150 | 217 |
| 399 | 20240228 | 131600 | 10273474850 | 38150 | 38200 | 38200 | 38150 | 35 |
| 400 | 20240228 | 131500 | 10272139250 | 38200 | 38200 | 38200 | 38100 | 441 |
| 401 | 20240228 | 131400 | 10255302400 | 38200 | 38150 | 38300 | 38150 | 522 |
| 402 | 20240228 | 131300 | 10235339450 | 38150 | 38100 | 38200 | 38000 | 520 |
| 403 | 20240228 | 131200 | 10215532900 | 38150 | 38200 | 38200 | 38050 | 351 |
| 404 | 20240228 | 131100 | 10202146750 | 38200 | 38300 | 38300 | 38200 | 508 |
| 405 | 20240228 | 131000 | 10182718300 | 38300 | 38300 | 38300 | 38250 | 250 |
| 406 | 20240228 | 130900 | 10173145600 | 38250 | 38300 | 38400 | 38250 | 414 |
| 407 | 20240228 | 130800 | 10157273850 | 38300 | 38250 | 38300 | 38250 | 233 |
| 408 | 20240228 | 130700 | 10148353250 | 38250 | 38150 | 38250 | 38150 | 257 |
| 409 | 20240228 | 130600 | 10138533150 | 38150 | 38250 | 38250 | 38100 | 675 |
| 410 | 20240228 | 130500 | 10112756150 | 38250 | 38400 | 38400 | 38000 | 2804 |
| 411 | 20240228 | 130400 | 10005686300 | 38400 | 38400 | 38450 | 38400 | 304 |
| 412 | 20240228 | 130300 | 9994010100 | 38400 | 38550 | 38550 | 38350 | 545 |
| 413 | 20240228 | 130200 | 9973047400 | 38550 | 38500 | 38550 | 38500 | 165 |
| 414 | 20240228 | 130100 | 9966692800 | 38500 | 38450 | 38500 | 38450 | 150 |
| 415 | 20240228 | 130000 | 9960920550 | 38450 | 38450 | 38450 | 38400 | 294 |
| 416 | 20240228 | 125900 | 9949622000 | 38500 | 38450 | 38500 | 38450 | 318 |
| 417 | 20240228 | 125800 | 9937390400 | 38500 | 38450 | 38500 | 38450 | 366 |
| 418 | 20240228 | 125700 | 9923299750 | 38450 | 38450 | 38500 | 38400 | 192 |
| 419 | 20240228 | 125600 | 9915914500 | 38450 | 38450 | 38500 | 38450 | 165 |
| 420 | 20240228 | 125500 | 9909569450 | 38450 | 38500 | 38550 | 38450 | 703 |
| 421 | 20240228 | 125400 | 9882504750 | 38450 | 38300 | 38500 | 38300 | 1339 |
| 422 | 20240228 | 125300 | 9831103400 | 38250 | 38350 | 38350 | 38250 | 513 |
| 423 | 20240228 | 125200 | 9811454450 | 38300 | 38300 | 38300 | 38250 | 232 |
| 424 | 20240228 | 125100 | 9802571200 | 38250 | 38250 | 38300 | 38250 | 362 |
| 425 | 20240228 | 125000 | 9788720450 | 38250 | 38250 | 38350 | 38250 | 147 |
| 426 | 20240228 | 124900 | 9783086700 | 38250 | 38450 | 38450 | 38250 | 1237 |
| 427 | 20240228 | 124800 | 9735613800 | 38450 | 38450 | 38450 | 38350 | 507 |
| 428 | 20240228 | 124700 | 9716142400 | 38500 | 38550 | 38550 | 38400 | 563 |
| 429 | 20240228 | 124600 | 9694473950 | 38500 | 38450 | 38550 | 38450 | 406 |
| 430 | 20240228 | 124500 | 9678838500 | 38400 | 38450 | 38500 | 38400 | 201 |
| 431 | 20240228 | 124400 | 9671113400 | 38450 | 38550 | 38600 | 38450 | 451 |
| 432 | 20240228 | 124300 | 9653732700 | 38500 | 38500 | 38550 | 38450 | 152 |
| 433 | 20240228 | 124200 | 9647876600 | 38450 | 38500 | 38500 | 38450 | 206 |
| 434 | 20240228 | 124100 | 9639950800 | 38550 | 38550 | 38550 | 38450 | 368 |
| 435 | 20240228 | 124000 | 9625774250 | 38550 | 38550 | 38600 | 38500 | 313 |
| 436 | 20240228 | 123900 | 9613705650 | 38550 | 38600 | 38600 | 38550 | 201 |
| 437 | 20240228 | 123800 | 9605950350 | 38550 | 38550 | 38600 | 38500 | 173 |
| 438 | 20240228 | 123700 | 9599280600 | 38600 | 38450 | 38600 | 38450 | 174 |
| 439 | 20240228 | 123600 | 9592585050 | 38450 | 38450 | 38550 | 38400 | 289 |
| 440 | 20240228 | 123500 | 9581464100 | 38500 | 38600 | 38700 | 38500 | 915 |
| 441 | 20240228 | 123400 | 9546182350 | 38650 | 38600 | 38650 | 38550 | 409 |
| 442 | 20240228 | 123300 | 9530389900 | 38600 | 38550 | 38600 | 38550 | 297 |
| 443 | 20240228 | 123200 | 9518925850 | 38600 | 38500 | 38600 | 38450 | 164 |
| 444 | 20240228 | 123100 | 9512609550 | 38450 | 38500 | 38500 | 38400 | 978 |
| 445 | 20240228 | 123000 | 9475005550 | 38500 | 38550 | 38600 | 38500 | 619 |
| 446 | 20240228 | 122900 | 9451130000 | 38550 | 38550 | 38600 | 38500 | 688 |
| 447 | 20240228 | 122800 | 9424603600 | 38550 | 38600 | 38650 | 38550 | 296 |
| 448 | 20240228 | 122700 | 9413178000 | 38600 | 38600 | 38650 | 38600 | 394 |
| 449 | 20240228 | 122600 | 9397958450 | 38650 | 38600 | 38650 | 38550 | 77 |
| 450 | 20240228 | 122500 | 9394985350 | 38600 | 38700 | 38700 | 38550 | 467 |
| 451 | 20240228 | 122400 | 9376943450 | 38750 | 38700 | 38750 | 38700 | 458 |
| 452 | 20240228 | 122300 | 9359209750 | 38700 | 38650 | 38700 | 38550 | 384 |
| 453 | 20240228 | 122200 | 9344373100 | 38650 | 38700 | 38750 | 38650 | 459 |
| 454 | 20240228 | 122100 | 9326620350 | 38750 | 38650 | 38750 | 38600 | 188 |
| 455 | 20240228 | 122000 | 9319347600 | 38650 | 38600 | 38750 | 38550 | 333 |
| 456 | 20240228 | 121900 | 9306494550 | 38600 | 38650 | 38650 | 38550 | 710 |
| 457 | 20240228 | 121800 | 9279099200 | 38650 | 38700 | 38750 | 38650 | 836 |
| 458 | 20240228 | 121700 | 9246759450 | 38700 | 38800 | 38800 | 38700 | 363 |
| 459 | 20240228 | 121600 | 9232693200 | 38750 | 38750 | 38800 | 38750 | 223 |
| 460 | 20240228 | 121500 | 9224049050 | 38750 | 38750 | 38850 | 38750 | 832 |
| 461 | 20240228 | 121400 | 9191757200 | 38750 | 38900 | 38900 | 38750 | 321 |
| 462 | 20240228 | 121300 | 9179288800 | 38900 | 38900 | 38900 | 38850 | 604 |
| 463 | 20240228 | 121200 | 9155810600 | 38900 | 38950 | 38950 | 38850 | 290 |
| 464 | 20240228 | 121100 | 9144526550 | 38900 | 38900 | 38950 | 38900 | 254 |
| 465 | 20240228 | 121000 | 9134641400 | 38900 | 38850 | 38900 | 38800 | 299 |
| 466 | 20240228 | 120900 | 9123021350 | 38850 | 38850 | 38900 | 38850 | 259 |
| 467 | 20240228 | 120800 | 9112952150 | 38850 | 38900 | 38900 | 38850 | 194 |
| 468 | 20240228 | 120700 | 9105406850 | 38900 | 38850 | 38900 | 38850 | 206 |
| 469 | 20240228 | 120600 | 9097403300 | 38800 | 38750 | 38800 | 38750 | 311 |
| 470 | 20240228 | 120500 | 9085340450 | 38800 | 38800 | 38800 | 38750 | 505 |
| 471 | 20240228 | 120400 | 9065752300 | 38800 | 38900 | 38900 | 38800 | 617 |
| 472 | 20240228 | 120300 | 9041775600 | 38900 | 39000 | 39000 | 38900 | 436 |
| 473 | 20240228 | 120200 | 9024799150 | 39000 | 38900 | 39000 | 38900 | 287 |
| 474 | 20240228 | 120100 | 9013617150 | 38900 | 38950 | 38950 | 38850 | 715 |
| 475 | 20240228 | 120000 | 8985813400 | 38900 | 38950 | 38950 | 38900 | 454 |
| 476 | 20240228 | 115900 | 8968142450 | 39000 | 38950 | 39000 | 38950 | 231 |
| 477 | 20240228 | 115800 | 8959142100 | 38900 | 38850 | 38950 | 38850 | 372 |
| 478 | 20240228 | 115700 | 8944663200 | 38900 | 38850 | 38900 | 38850 | 55 |
| 479 | 20240228 | 115600 | 8942524600 | 38950 | 38850 | 38950 | 38850 | 240 |
| 480 | 20240228 | 115500 | 8933187400 | 38900 | 38850 | 38900 | 38850 | 418 |
| 481 | 20240228 | 115400 | 8916933500 | 38850 | 38850 | 38900 | 38850 | 110 |
| 482 | 20240228 | 115300 | 8912654950 | 38900 | 38950 | 39000 | 38850 | 490 |
| 483 | 20240228 | 115200 | 8893578500 | 38950 | 38900 | 38950 | 38900 | 256 |
| 484 | 20240228 | 115100 | 8883615850 | 38900 | 38900 | 38950 | 38900 | 224 |
| 485 | 20240228 | 115000 | 8874899650 | 38900 | 39050 | 39050 | 38850 | 951 |
| 486 | 20240228 | 114900 | 8837813850 | 39050 | 39000 | 39050 | 38950 | 250 |
| 487 | 20240228 | 114800 | 8828062950 | 39000 | 38950 | 39000 | 38950 | 1678 |
| 488 | 20240228 | 114700 | 8762627650 | 38950 | 38950 | 39000 | 38900 | 2564 |
| 489 | 20240228 | 114600 | 8662835150 | 38950 | 38950 | 38950 | 38900 | 417 |
| 490 | 20240228 | 114500 | 8646599850 | 38950 | 38950 | 38950 | 38900 | 294 |
| 491 | 20240228 | 114400 | 8635152750 | 38950 | 38950 | 39000 | 38950 | 421 |
| 492 | 20240228 | 114300 | 8618754450 | 38950 | 38950 | 39000 | 38950 | 428 |
| 493 | 20240228 | 114200 | 8602078650 | 38950 | 39000 | 39000 | 38950 | 500 |
| 494 | 20240228 | 114100 | 8582591050 | 38950 | 38950 | 39000 | 38950 | 373 |
| 495 | 20240228 | 114000 | 8568052900 | 38950 | 39000 | 39000 | 38950 | 217 |
| 496 | 20240228 | 113900 | 8559597150 | 39000 | 39000 | 39050 | 39000 | 588 |
| 497 | 20240228 | 113800 | 8536661450 | 39000 | 39000 | 39000 | 38950 | 1720 |
| 498 | 20240228 | 113700 | 8469593000 | 39000 | 39000 | 39050 | 38950 | 674 |
| 499 | 20240228 | 113600 | 8443305500 | 39000 | 39050 | 39100 | 38950 | 746 |
| 500 | 20240228 | 113500 | 8414205000 | 39050 | 39050 | 39050 | 39000 | 855 |
| 501 | 20240228 | 113400 | 8380828200 | 39100 | 39100 | 39100 | 39050 | 514 |
| 502 | 20240228 | 113300 | 8360738850 | 39100 | 39050 | 39150 | 38950 | 966 |
| 503 | 20240228 | 113200 | 8323006400 | 39050 | 39100 | 39100 | 39000 | 916 |
| 504 | 20240228 | 113100 | 8287211800 | 39050 | 39100 | 39100 | 39000 | 603 |
| 505 | 20240228 | 113000 | 8263660350 | 39050 | 39100 | 39150 | 39050 | 446 |
| 506 | 20240228 | 112900 | 8246220550 | 39100 | 39050 | 39100 | 39050 | 225 |
| 507 | 20240228 | 112800 | 8237430150 | 39050 | 39050 | 39100 | 39050 | 316 |
| 508 | 20240228 | 112700 | 8225080350 | 39000 | 39000 | 39050 | 39000 | 328 |
| 509 | 20240228 | 112600 | 8212276850 | 39000 | 39000 | 39050 | 38950 | 283 |
| 510 | 20240228 | 112500 | 8201235750 | 39000 | 39000 | 39050 | 38950 | 413 |
| 511 | 20240228 | 112400 | 8185125750 | 39000 | 38950 | 39000 | 38950 | 381 |
| 512 | 20240228 | 112300 | 8170268100 | 38950 | 38950 | 39000 | 38950 | 373 |
| 513 | 20240228 | 112200 | 8155723550 | 39000 | 38950 | 39000 | 38950 | 326 |
| 514 | 20240228 | 112100 | 8143016750 | 38950 | 38900 | 38950 | 38900 | 249 |
| 515 | 20240228 | 112000 | 8133318250 | 38950 | 38800 | 38950 | 38800 | 856 |
| 516 | 20240228 | 111900 | 8100019650 | 38800 | 38800 | 38850 | 38700 | 1630 |
| 517 | 20240228 | 111800 | 8036804400 | 38750 | 38750 | 38850 | 38700 | 1567 |
| 518 | 20240228 | 111700 | 7976070700 | 38850 | 38750 | 38850 | 38700 | 1416 |
| 519 | 20240228 | 111600 | 7921192300 | 38750 | 38850 | 38850 | 38750 | 423 |
| 520 | 20240228 | 111500 | 7904771200 | 38850 | 38850 | 38900 | 38800 | 232 |
| 521 | 20240228 | 111400 | 7895761150 | 38850 | 38850 | 38900 | 38850 | 187 |
| 522 | 20240228 | 111300 | 7888493200 | 38850 | 38850 | 38900 | 38800 | 512 |
| 523 | 20240228 | 111200 | 7868607850 | 38850 | 39100 | 39100 | 38850 | 812 |
| 524 | 20240228 | 111100 | 7836954750 | 39150 | 38900 | 39150 | 38900 | 5248 |
| 525 | 20240228 | 111000 | 7631887750 | 38900 | 38850 | 38900 | 38800 | 530 |
| 526 | 20240228 | 110900 | 7611292400 | 38900 | 38900 | 38900 | 38900 | 372 |
| 527 | 20240228 | 110800 | 7596821600 | 38950 | 38900 | 38950 | 38900 | 312 |
| 528 | 20240228 | 110700 | 7584679250 | 38900 | 38900 | 38950 | 38900 | 555 |
| 529 | 20240228 | 110600 | 7563081850 | 38900 | 38850 | 38900 | 38850 | 1967 |
| 530 | 20240228 | 110500 | 7486566800 | 38850 | 38850 | 38900 | 38850 | 117 |
| 531 | 20240228 | 110400 | 7482021000 | 38850 | 38750 | 38850 | 38750 | 165 |
| 532 | 20240228 | 110300 | 7475622300 | 38750 | 38800 | 38800 | 38750 | 160 |
| 533 | 20240228 | 110200 | 7469414600 | 38800 | 38850 | 38850 | 38800 | 614 |
| 534 | 20240228 | 110100 | 7445581950 | 38850 | 38800 | 38850 | 38800 | 212 |
| 535 | 20240228 | 110000 | 7437352600 | 38800 | 38800 | 38850 | 38800 | 143 |
| 536 | 20240228 | 105900 | 7431800600 | 38800 | 38800 | 38850 | 38800 | 242 |
| 537 | 20240228 | 105800 | 7422402700 | 38800 | 38850 | 38850 | 38800 | 131 |
| 538 | 20240228 | 105700 | 7417315750 | 38850 | 38850 | 38900 | 38850 | 627 |
| 539 | 20240228 | 105600 | 7392948300 | 38900 | 38800 | 38900 | 38800 | 1270 |
| 540 | 20240228 | 105500 | 7343639300 | 38700 | 38700 | 38750 | 38700 | 75 |
| 541 | 20240228 | 105400 | 7340736750 | 38700 | 38800 | 38850 | 38700 | 774 |
| 542 | 20240228 | 105300 | 7310765900 | 38850 | 38650 | 38850 | 38600 | 643 |
| 543 | 20240228 | 105200 | 7285885600 | 38650 | 38700 | 38750 | 38650 | 185 |
| 544 | 20240228 | 105100 | 7278731600 | 38650 | 38800 | 38800 | 38650 | 492 |
| 545 | 20240228 | 105000 | 7259674850 | 38800 | 38750 | 38850 | 38750 | 472 |
| 546 | 20240228 | 104900 | 7241358200 | 38750 | 38650 | 38850 | 38650 | 1710 |
| 547 | 20240228 | 104800 | 7175117350 | 38650 | 38700 | 38700 | 38650 | 151 |
| 548 | 20240228 | 104700 | 7169280700 | 38700 | 38650 | 38700 | 38600 | 1365 |
| 549 | 20240228 | 104600 | 7116541550 | 38650 | 38450 | 38650 | 38400 | 2827 |
| 550 | 20240228 | 104500 | 7007676900 | 38450 | 38600 | 38600 | 38450 | 1906 |
| 551 | 20240228 | 104400 | 6934253400 | 38550 | 38600 | 38600 | 38550 | 344 |
| 552 | 20240228 | 104300 | 6920980850 | 38600 | 38650 | 38700 | 38600 | 562 |
| 553 | 20240228 | 104200 | 6899258300 | 38650 | 38650 | 38800 | 38600 | 638 |
| 554 | 20240228 | 104100 | 6874586550 | 38650 | 38700 | 38700 | 38650 | 862 |
| 555 | 20240228 | 104000 | 6841236650 | 38700 | 38900 | 38900 | 38700 | 3289 |
| 556 | 20240228 | 103900 | 6713682750 | 38950 | 39050 | 39050 | 38950 | 1502 |
| 557 | 20240228 | 103800 | 6655095000 | 39100 | 39200 | 39200 | 39100 | 1046 |
| 558 | 20240228 | 103700 | 6614150100 | 39200 | 39150 | 39250 | 39100 | 1658 |
| 559 | 20240228 | 103600 | 6549169750 | 39100 | 39150 | 39200 | 39100 | 1544 |
| 560 | 20240228 | 103500 | 6488744650 | 39150 | 39100 | 39200 | 39100 | 1144 |
| 561 | 20240228 | 103400 | 6443945650 | 39100 | 38900 | 39100 | 38900 | 1338 |
| 562 | 20240228 | 103300 | 6391766900 | 38850 | 38900 | 38950 | 38800 | 2319 |
| 563 | 20240228 | 103200 | 6301595550 | 38900 | 39050 | 39050 | 38900 | 4307 |
| 564 | 20240228 | 103100 | 6133688700 | 39100 | 39100 | 39150 | 39050 | 2474 |
| 565 | 20240228 | 103000 | 6036962800 | 39100 | 38900 | 39100 | 38900 | 4269 |
| 566 | 20240228 | 102900 | 5870369550 | 38900 | 38950 | 38950 | 38900 | 1199 |
| 567 | 20240228 | 102800 | 5823714800 | 38950 | 38900 | 38950 | 38850 | 557 |
| 568 | 20240228 | 102700 | 5802030750 | 38850 | 38900 | 38950 | 38850 | 1158 |
| 569 | 20240228 | 102600 | 5756984700 | 38900 | 38700 | 39000 | 38700 | 1727 |
| 570 | 20240228 | 102500 | 5689749550 | 38700 | 38750 | 38750 | 38600 | 1911 |
| 571 | 20240228 | 102400 | 5615773950 | 38750 | 38900 | 38950 | 38750 | 2467 |
| 572 | 20240228 | 102300 | 5519946500 | 38900 | 39000 | 39000 | 38900 | 5052 |
| 573 | 20240228 | 102200 | 5323271450 | 39000 | 39000 | 39050 | 39000 | 1114 |
| 574 | 20240228 | 102100 | 5279817600 | 39000 | 39050 | 39050 | 38950 | 982 |
| 575 | 20240228 | 102000 | 5241513100 | 39000 | 39000 | 39050 | 38950 | 1887 |
| 576 | 20240228 | 101900 | 5167908950 | 39000 | 39050 | 39050 | 38900 | 3352 |
| 577 | 20240228 | 101800 | 5037197700 | 39100 | 38950 | 39200 | 38950 | 3562 |
| 578 | 20240228 | 101700 | 4898050050 | 39050 | 38950 | 39200 | 38900 | 5665 |
| 579 | 20240228 | 101600 | 4677018850 | 38950 | 39300 | 39350 | 38900 | 4213 |
| 580 | 20240228 | 101500 | 4512358550 | 39300 | 39600 | 39700 | 39250 | 9823 |
| 581 | 20240228 | 101400 | 4124779800 | 39600 | 39000 | 39700 | 38900 | 18160 |
| 582 | 20240228 | 101300 | 3411063350 | 39000 | 38800 | 39050 | 38800 | 9592 |
| 583 | 20240228 | 101200 | 3037681300 | 38800 | 38500 | 38800 | 38500 | 3649 |
| 584 | 20240228 | 101100 | 2896660800 | 38500 | 38400 | 38550 | 38400 | 5658 |
| 585 | 20240228 | 101000 | 2679106200 | 38400 | 38250 | 38400 | 38200 | 3868 |
| 586 | 20240228 | 100900 | 2530998100 | 38250 | 38050 | 38300 | 38050 | 4240 |
| 587 | 20240228 | 100800 | 2369376000 | 38000 | 37950 | 38050 | 37950 | 1121 |
| 588 | 20240228 | 100700 | 2326754000 | 38000 | 37950 | 38000 | 37900 | 1946 |
| 589 | 20240228 | 100600 | 2252867450 | 37900 | 37900 | 37950 | 37800 | 854 |
| 590 | 20240228 | 100500 | 2220490900 | 37900 | 37800 | 37900 | 37750 | 3724 |
| 591 | 20240228 | 100400 | 2079662200 | 37750 | 37650 | 37750 | 37650 | 958 |
| 592 | 20240228 | 100300 | 2043511950 | 37650 | 37700 | 37750 | 37650 | 213 |
| 593 | 20240228 | 100200 | 2035484950 | 37750 | 37700 | 37750 | 37700 | 562 |
| 594 | 20240228 | 100100 | 2014288650 | 37750 | 37750 | 37750 | 37700 | 1178 |
| 595 | 20240228 | 100000 | 1969824300 | 37650 | 37700 | 37800 | 37550 | 2021 |
| 596 | 20240228 | 095900 | 1893693800 | 37700 | 37700 | 37800 | 37650 | 1134 |
| 597 | 20240228 | 095800 | 1850873050 | 37700 | 37650 | 37800 | 37650 | 1583 |
| 598 | 20240228 | 095700 | 1791176350 | 37650 | 37500 | 37650 | 37500 | 355 |
| 599 | 20240228 | 095600 | 1777826250 | 37550 | 37500 | 37550 | 37450 | 241 |
| 600 | 20240228 | 095500 | 1768791150 | 37450 | 37500 | 37550 | 37450 | 657 |
| 601 | 20240228 | 095400 | 1744146600 | 37450 | 37450 | 37450 | 37450 | 14 |
| 602 | 20240228 | 095300 | 1743622300 | 37450 | 37500 | 37550 | 37450 | 1250 |
| 603 | 20240228 | 095200 | 1696749350 | 37500 | 37500 | 37550 | 37450 | 579 |
| 604 | 20240228 | 095100 | 1675034500 | 37500 | 37450 | 37550 | 37450 | 385 |
| 605 | 20240228 | 095000 | 1660595300 | 37500 | 37450 | 37500 | 37450 | 397 |
| 606 | 20240228 | 094900 | 1645708700 | 37450 | 37450 | 37500 | 37450 | 96 |
| 607 | 20240228 | 094800 | 1642112700 | 37450 | 37350 | 37450 | 37350 | 661 |
| 608 | 20240228 | 094700 | 1617407250 | 37400 | 37450 | 37450 | 37400 | 828 |
| 609 | 20240228 | 094600 | 1586415900 | 37450 | 37450 | 37450 | 37400 | 387 |
| 610 | 20240228 | 094500 | 1571932700 | 37450 | 37600 | 37600 | 37450 | 667 |
| 611 | 20240228 | 094400 | 1546917450 | 37550 | 37550 | 37600 | 37550 | 408 |
| 612 | 20240228 | 094300 | 1531593200 | 37550 | 37400 | 37550 | 37400 | 537 |
| 613 | 20240228 | 094200 | 1511462650 | 37450 | 37450 | 37500 | 37350 | 1054 |
| 614 | 20240228 | 094100 | 1472004550 | 37450 | 37500 | 37600 | 37450 | 1353 |
| 615 | 20240228 | 094000 | 1421236600 | 37500 | 37500 | 37600 | 37400 | 1344 |
| 616 | 20240228 | 093900 | 1370844900 | 37500 | 37250 | 37500 | 37250 | 1321 |
| 617 | 20240228 | 093800 | 1321455300 | 37250 | 37250 | 37350 | 37250 | 133 |
| 618 | 20240228 | 093700 | 1316493450 | 37250 | 37300 | 37350 | 37250 | 199 |
| 619 | 20240228 | 093600 | 1309070850 | 37250 | 37200 | 37250 | 37150 | 395 |
| 620 | 20240228 | 093500 | 1294373950 | 37200 | 37150 | 37200 | 37150 | 243 |
| 621 | 20240228 | 093400 | 1285337100 | 37150 | 37050 | 37150 | 37000 | 1575 |
| 622 | 20240228 | 093300 | 1226921650 | 37050 | 37100 | 37150 | 37050 | 679 |
| 623 | 20240228 | 093200 | 1201731500 | 37100 | 37250 | 37250 | 37100 | 794 |
| 624 | 20240228 | 093100 | 1172175350 | 37300 | 37400 | 37450 | 37300 | 1235 |
| 625 | 20240228 | 093000 | 1126069250 | 37300 | 37250 | 37450 | 37250 | 814 |
| 626 | 20240228 | 092900 | 1095697400 | 37350 | 37200 | 37400 | 37150 | 1495 |
| 627 | 20240228 | 092800 | 1039899350 | 37200 | 36900 | 37200 | 36900 | 6374 |
| 628 | 20240228 | 092700 | 803795650 | 36900 | 36900 | 36950 | 36850 | 468 |
| 629 | 20240228 | 092600 | 786526500 | 36850 | 36850 | 36850 | 36850 | 271 |
| 630 | 20240228 | 092500 | 776540150 | 36850 | 36900 | 36900 | 36850 | 258 |
| 631 | 20240228 | 092400 | 767028400 | 36900 | 36950 | 36950 | 36850 | 306 |
| 632 | 20240228 | 092300 | 755744250 | 36950 | 36950 | 36950 | 36950 | 317 |
| 633 | 20240228 | 092200 | 744031100 | 36950 | 36900 | 37000 | 36900 | 1445 |
| 634 | 20240228 | 092100 | 690653100 | 36850 | 36900 | 36900 | 36850 | 140 |
| 635 | 20240228 | 092000 | 685490600 | 36900 | 36900 | 36950 | 36900 | 865 |
| 636 | 20240228 | 091900 | 653571250 | 36900 | 36750 | 36900 | 36750 | 403 |
| 637 | 20240228 | 091800 | 638730150 | 36750 | 36750 | 36750 | 36700 | 87 |
| 638 | 20240228 | 091700 | 635533250 | 36650 | 36600 | 36650 | 36600 | 73 |
| 639 | 20240228 | 091600 | 632858000 | 36600 | 36600 | 36650 | 36600 | 155 |
| 640 | 20240228 | 091500 | 627183500 | 36600 | 36700 | 36700 | 36600 | 190 |
| 641 | 20240228 | 091400 | 620219400 | 36750 | 36850 | 36900 | 36650 | 1446 |
| 642 | 20240228 | 091300 | 567017500 | 36850 | 36750 | 36900 | 36750 | 1879 |
| 643 | 20240228 | 091200 | 497782100 | 36750 | 36650 | 36750 | 36500 | 412 |
| 644 | 20240228 | 091100 | 482656850 | 36650 | 36650 | 36650 | 36500 | 142 |
| 645 | 20240228 | 091000 | 477457200 | 36550 | 36700 | 36700 | 36450 | 1236 |
| 646 | 20240228 | 090900 | 432324450 | 36700 | 36650 | 36700 | 36550 | 1507 |
| 647 | 20240228 | 090800 | 377169250 | 36650 | 36600 | 36650 | 36550 | 160 |
| 648 | 20240228 | 090700 | 371313350 | 36600 | 36600 | 36600 | 36550 | 120 |
| 649 | 20240228 | 090600 | 366926200 | 36600 | 36550 | 36600 | 36500 | 709 |
| 650 | 20240228 | 090500 | 341017000 | 36550 | 36450 | 36550 | 36400 | 714 |
| 651 | 20240228 | 090400 | 314961500 | 36450 | 36500 | 36500 | 36450 | 1011 |
| 652 | 20240228 | 090300 | 278093800 | 36500 | 36400 | 36500 | 36400 | 299 |
| 653 | 20240228 | 090200 | 267191050 | 36400 | 36500 | 36600 | 36250 | 2486 |
| 654 | 20240228 | 090100 | 176746850 | 36450 | 36350 | 36700 | 36350 | 2418 |
| 655 | 20240228 | 090000 | 88378150 | 36350 | 36100 | 36600 | 36100 | 2438 |