35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 195400 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 6872 |
| 3 | 20240305 | 195300 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 4 | 20240305 | 195200 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 5 | 20240305 | 195100 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 6 | 20240305 | 195000 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 7 | 20240305 | 194900 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 8 | 20240305 | 194800 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 9 | 20240305 | 194700 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 10 | 20240305 | 194600 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 11 | 20240305 | 194500 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 12 | 20240305 | 194400 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 13 | 20240305 | 194300 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 14 | 20240305 | 194200 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 15 | 20240305 | 194100 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 16 | 20240305 | 194000 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 17 | 20240305 | 193900 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 18 | 20240305 | 193800 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 19 | 20240305 | 193700 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 20 | 20240305 | 193600 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 21 | 20240305 | 193500 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 22 | 20240305 | 193400 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 23 | 20240305 | 193300 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 24 | 20240305 | 193200 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 25 | 20240305 | 193100 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 26 | 20240305 | 193000 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 27 | 20240305 | 192900 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 28 | 20240305 | 192800 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 29 | 20240305 | 192700 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 30 | 20240305 | 192600 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 31 | 20240305 | 192500 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 32 | 20240305 | 192400 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 6872 |
| 33 | 20240305 | 192300 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 34 | 20240305 | 192200 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 35 | 20240305 | 192100 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 36 | 20240305 | 192000 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 37 | 20240305 | 191900 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 38 | 20240305 | 191800 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 39 | 20240305 | 191700 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 40 | 20240305 | 191600 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 41 | 20240305 | 191500 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 42 | 20240305 | 191400 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 43 | 20240305 | 191300 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 44 | 20240305 | 191200 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 45 | 20240305 | 191100 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 46 | 20240305 | 191000 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 47 | 20240305 | 190900 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 48 | 20240305 | 190800 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 49 | 20240305 | 190700 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 50 | 20240305 | 190600 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 51 | 20240305 | 190500 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 52 | 20240305 | 190400 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 53 | 20240305 | 190300 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 54 | 20240305 | 190200 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 55 | 20240305 | 190100 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 56 | 20240305 | 190000 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 57 | 20240305 | 185900 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 58 | 20240305 | 185800 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 59 | 20240305 | 185700 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 60 | 20240305 | 185600 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 61 | 20240305 | 185500 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 62 | 20240305 | 185400 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 6872 |
| 63 | 20240305 | 185300 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 64 | 20240305 | 185200 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 65 | 20240305 | 185100 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 66 | 20240305 | 185000 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 67 | 20240305 | 184900 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 68 | 20240305 | 184800 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 69 | 20240305 | 184700 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 70 | 20240305 | 184600 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 71 | 20240305 | 184500 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 72 | 20240305 | 184400 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 73 | 20240305 | 184300 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 74 | 20240305 | 184200 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 75 | 20240305 | 184100 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 76 | 20240305 | 184000 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 77 | 20240305 | 183900 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 78 | 20240305 | 183800 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 79 | 20240305 | 183700 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 80 | 20240305 | 183600 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 81 | 20240305 | 183500 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 82 | 20240305 | 183400 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 83 | 20240305 | 183300 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 84 | 20240305 | 183200 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 85 | 20240305 | 183100 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 86 | 20240305 | 183000 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 87 | 20240305 | 182900 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 88 | 20240305 | 182800 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 89 | 20240305 | 182700 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 90 | 20240305 | 182600 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 91 | 20240305 | 182500 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 92 | 20240305 | 182400 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 6872 |
| 93 | 20240305 | 182300 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 94 | 20240305 | 182200 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 95 | 20240305 | 182100 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 96 | 20240305 | 182000 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 97 | 20240305 | 181900 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 98 | 20240305 | 181800 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 99 | 20240305 | 181700 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 100 | 20240305 | 181600 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 101 | 20240305 | 181500 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 102 | 20240305 | 181400 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 103 | 20240305 | 181300 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 104 | 20240305 | 181200 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 105 | 20240305 | 181100 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 106 | 20240305 | 181000 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 107 | 20240305 | 180900 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 108 | 20240305 | 180800 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 109 | 20240305 | 180700 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 110 | 20240305 | 180600 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 111 | 20240305 | 180500 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 112 | 20240305 | 180400 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 113 | 20240305 | 180300 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 114 | 20240305 | 180200 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 115 | 20240305 | 180100 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 116 | 20240305 | 180000 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 117 | 20240305 | 175900 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 118 | 20240305 | 175800 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 119 | 20240305 | 175700 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 120 | 20240305 | 175600 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 121 | 20240305 | 175500 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 122 | 20240305 | 175400 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 6872 |
| 123 | 20240305 | 175300 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 124 | 20240305 | 175200 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 125 | 20240305 | 175100 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 126 | 20240305 | 175000 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 127 | 20240305 | 174900 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 128 | 20240305 | 174800 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 129 | 20240305 | 174700 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 130 | 20240305 | 174600 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 131 | 20240305 | 174500 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 132 | 20240305 | 174400 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 133 | 20240305 | 174300 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 134 | 20240305 | 174200 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 135 | 20240305 | 174100 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 136 | 20240305 | 174000 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 137 | 20240305 | 173900 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 138 | 20240305 | 173800 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 139 | 20240305 | 173700 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 140 | 20240305 | 173600 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 141 | 20240305 | 173500 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 142 | 20240305 | 173400 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 143 | 20240305 | 173300 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 144 | 20240305 | 173200 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 145 | 20240305 | 173100 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 146 | 20240305 | 173000 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 147 | 20240305 | 172900 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 148 | 20240305 | 172800 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 149 | 20240305 | 172700 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 150 | 20240305 | 172600 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 151 | 20240305 | 172500 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 152 | 20240305 | 172400 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 6872 |
| 153 | 20240305 | 172300 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 154 | 20240305 | 172200 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 155 | 20240305 | 172100 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 156 | 20240305 | 172000 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 157 | 20240305 | 171900 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 158 | 20240305 | 171800 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 159 | 20240305 | 171700 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 160 | 20240305 | 171600 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 161 | 20240305 | 171500 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 162 | 20240305 | 171400 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 163 | 20240305 | 171300 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 164 | 20240305 | 171200 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 165 | 20240305 | 171100 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 166 | 20240305 | 171000 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 167 | 20240305 | 170900 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 168 | 20240305 | 170800 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 169 | 20240305 | 170700 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 170 | 20240305 | 170600 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 171 | 20240305 | 170500 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 172 | 20240305 | 170400 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 173 | 20240305 | 170300 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 174 | 20240305 | 170200 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 175 | 20240305 | 170100 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 176 | 20240305 | 170000 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 177 | 20240305 | 165900 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 178 | 20240305 | 165800 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 179 | 20240305 | 165700 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 180 | 20240305 | 165600 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 181 | 20240305 | 165500 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 182 | 20240305 | 165400 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 6872 |
| 183 | 20240305 | 165300 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 184 | 20240305 | 165200 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 185 | 20240305 | 165100 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 186 | 20240305 | 165000 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 187 | 20240305 | 164900 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 188 | 20240305 | 164800 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 189 | 20240305 | 164700 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 190 | 20240305 | 164600 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 191 | 20240305 | 164500 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 192 | 20240305 | 164400 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 193 | 20240305 | 164300 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 194 | 20240305 | 164200 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 195 | 20240305 | 164100 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 196 | 20240305 | 164000 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 197 | 20240305 | 163900 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 198 | 20240305 | 163800 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 199 | 20240305 | 163700 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 200 | 20240305 | 163600 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 201 | 20240305 | 163500 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 202 | 20240305 | 163400 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 203 | 20240305 | 163300 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 204 | 20240305 | 163200 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 205 | 20240305 | 163100 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 206 | 20240305 | 163000 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 207 | 20240305 | 162900 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 208 | 20240305 | 162800 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 209 | 20240305 | 162700 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 210 | 20240305 | 162600 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 211 | 20240305 | 162500 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 212 | 20240305 | 162400 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 6872 |
| 213 | 20240305 | 162300 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 214 | 20240305 | 162200 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 215 | 20240305 | 162100 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 216 | 20240305 | 162000 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 217 | 20240305 | 161900 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 218 | 20240305 | 161800 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 219 | 20240305 | 161700 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 220 | 20240305 | 161600 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 221 | 20240305 | 161500 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 222 | 20240305 | 161400 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 223 | 20240305 | 161300 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 224 | 20240305 | 161200 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 225 | 20240305 | 161100 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 226 | 20240305 | 161000 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 227 | 20240305 | 160900 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 228 | 20240305 | 160800 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 229 | 20240305 | 160700 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 230 | 20240305 | 160600 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 231 | 20240305 | 160500 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 232 | 20240305 | 160400 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 233 | 20240305 | 160300 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 234 | 20240305 | 160200 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 235 | 20240305 | 160100 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 236 | 20240305 | 160000 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 237 | 20240305 | 155900 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 238 | 20240305 | 155800 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 239 | 20240305 | 155700 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 240 | 20240305 | 155600 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 241 | 20240305 | 155500 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 242 | 20240305 | 155400 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 6872 |
| 243 | 20240305 | 155300 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 244 | 20240305 | 155200 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 245 | 20240305 | 155100 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 246 | 20240305 | 155000 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 247 | 20240305 | 154900 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 248 | 20240305 | 154800 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 249 | 20240305 | 154700 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 250 | 20240305 | 154600 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 251 | 20240305 | 154500 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 252 | 20240305 | 154400 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 253 | 20240305 | 154300 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 254 | 20240305 | 154200 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 255 | 20240305 | 154100 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 256 | 20240305 | 154000 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 257 | 20240305 | 153900 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 258 | 20240305 | 153800 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 259 | 20240305 | 153700 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 260 | 20240305 | 153600 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 261 | 20240305 | 153500 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 262 | 20240305 | 153400 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 263 | 20240305 | 153300 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 264 | 20240305 | 153200 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 265 | 20240305 | 153100 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 266 | 20240305 | 153000 | 14928613750 | 35700 | 35700 | 35700 | 35700 | 6872 |
| 267 | 20240305 | 152900 | 14683283350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 268 | 20240305 | 152800 | 14683283350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 269 | 20240305 | 152700 | 14683283350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 270 | 20240305 | 152600 | 14683283350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 271 | 20240305 | 152500 | 14683283350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 272 | 20240305 | 152400 | 14683283350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 273 | 20240305 | 152300 | 14683283350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 274 | 20240305 | 152200 | 14683283350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 275 | 20240305 | 152100 | 14683283350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 276 | 20240305 | 152000 | 14683283350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 277 | 20240305 | 151900 | 14683283350 | 35700 | 35700 | 35750 | 35650 | 1368 |
| 278 | 20240305 | 151800 | 14634458000 | 35700 | 35650 | 35700 | 35650 | 287 |
| 279 | 20240305 | 151700 | 14624214600 | 35650 | 35600 | 35650 | 35600 | 1810 |
| 280 | 20240305 | 151600 | 14559717250 | 35600 | 35700 | 35700 | 35600 | 1809 |
| 281 | 20240305 | 151500 | 14495237700 | 35650 | 35650 | 35700 | 35650 | 724 |
| 282 | 20240305 | 151400 | 14469414950 | 35650 | 35700 | 35700 | 35650 | 618 |
| 283 | 20240305 | 151300 | 14447373650 | 35700 | 35650 | 35700 | 35600 | 1239 |
| 284 | 20240305 | 151200 | 14403215550 | 35650 | 35600 | 35650 | 35600 | 434 |
| 285 | 20240305 | 151100 | 14387756500 | 35600 | 35650 | 35650 | 35600 | 1366 |
| 286 | 20240305 | 151000 | 14339107550 | 35600 | 35600 | 35650 | 35600 | 555 |
| 287 | 20240305 | 150900 | 14319335050 | 35650 | 35600 | 35650 | 35600 | 818 |
| 288 | 20240305 | 150800 | 14290185250 | 35650 | 35700 | 35700 | 35600 | 2204 |
| 289 | 20240305 | 150700 | 14211609050 | 35650 | 35700 | 35750 | 35650 | 4390 |
| 290 | 20240305 | 150600 | 14054898150 | 35700 | 35750 | 35750 | 35700 | 623 |
| 291 | 20240305 | 150500 | 14032655250 | 35750 | 35750 | 35750 | 35700 | 1182 |
| 292 | 20240305 | 150400 | 13990410550 | 35700 | 35750 | 35750 | 35700 | 1911 |
| 293 | 20240305 | 150300 | 13922113200 | 35800 | 35800 | 35800 | 35750 | 325 |
| 294 | 20240305 | 150200 | 13910486000 | 35800 | 35750 | 35800 | 35750 | 1497 |
| 295 | 20240305 | 150100 | 13856903700 | 35750 | 35700 | 35800 | 35700 | 4093 |
| 296 | 20240305 | 150000 | 13710583950 | 35700 | 35650 | 35750 | 35650 | 1840 |
| 297 | 20240305 | 145900 | 13644907250 | 35650 | 35700 | 35750 | 35650 | 2237 |
| 298 | 20240305 | 145800 | 13565085300 | 35700 | 35700 | 35750 | 35700 | 569 |
| 299 | 20240305 | 145700 | 13544765000 | 35700 | 35700 | 35750 | 35700 | 867 |
| 300 | 20240305 | 145600 | 13513810000 | 35700 | 35750 | 35800 | 35700 | 3685 |
| 301 | 20240305 | 145500 | 13382153700 | 35800 | 35800 | 35800 | 35750 | 7293 |
| 302 | 20240305 | 145400 | 13121193000 | 35750 | 35800 | 35850 | 35750 | 1710 |
| 303 | 20240305 | 145300 | 13060011150 | 35850 | 35850 | 35850 | 35800 | 3104 |
| 304 | 20240305 | 145200 | 12948881150 | 35800 | 35850 | 35850 | 35800 | 429 |
| 305 | 20240305 | 145100 | 12933518350 | 35850 | 35900 | 35900 | 35800 | 2746 |
| 306 | 20240305 | 145000 | 12835076650 | 35850 | 35850 | 35900 | 35850 | 3241 |
| 307 | 20240305 | 144900 | 12718850300 | 35850 | 35950 | 35950 | 35850 | 2351 |
| 308 | 20240305 | 144800 | 12634453150 | 35900 | 35900 | 35950 | 35900 | 169 |
| 309 | 20240305 | 144700 | 12628385150 | 35900 | 35950 | 36000 | 35900 | 2419 |
| 310 | 20240305 | 144600 | 12541443050 | 35950 | 35950 | 36000 | 35950 | 894 |
| 311 | 20240305 | 144500 | 12509296000 | 35950 | 36000 | 36000 | 35950 | 593 |
| 312 | 20240305 | 144400 | 12487975350 | 36000 | 35950 | 36000 | 35950 | 1144 |
| 313 | 20240305 | 144300 | 12446842950 | 36000 | 35950 | 36000 | 35900 | 1093 |
| 314 | 20240305 | 144200 | 12407551000 | 35950 | 35900 | 35950 | 35900 | 1114 |
| 315 | 20240305 | 144100 | 12367546850 | 35900 | 36050 | 36050 | 35900 | 6686 |
| 316 | 20240305 | 144000 | 12127091200 | 36000 | 36000 | 36050 | 36000 | 725 |
| 317 | 20240305 | 143900 | 12100985700 | 36000 | 36000 | 36050 | 36000 | 4727 |
| 318 | 20240305 | 143800 | 11930806150 | 36000 | 36050 | 36050 | 36000 | 691 |
| 319 | 20240305 | 143700 | 11905925000 | 36050 | 36050 | 36050 | 36000 | 507 |
| 320 | 20240305 | 143600 | 11887654150 | 36000 | 36050 | 36050 | 36000 | 903 |
| 321 | 20240305 | 143500 | 11855132750 | 36050 | 36050 | 36050 | 36000 | 1348 |
| 322 | 20240305 | 143400 | 11806574100 | 36050 | 36050 | 36100 | 36000 | 1716 |
| 323 | 20240305 | 143300 | 11744720500 | 36050 | 36050 | 36100 | 36000 | 714 |
| 324 | 20240305 | 143200 | 11718985650 | 36050 | 36050 | 36100 | 36050 | 4853 |
| 325 | 20240305 | 143100 | 11544030350 | 36050 | 36050 | 36100 | 36050 | 617 |
| 326 | 20240305 | 143000 | 11521786100 | 36050 | 36050 | 36100 | 36050 | 415 |
| 327 | 20240305 | 142900 | 11506820750 | 36050 | 36100 | 36150 | 36050 | 2693 |
| 328 | 20240305 | 142800 | 11409632450 | 36100 | 36150 | 36150 | 36100 | 264 |
| 329 | 20240305 | 142700 | 11400098300 | 36150 | 36100 | 36150 | 36100 | 620 |
| 330 | 20240305 | 142600 | 11377695250 | 36100 | 36100 | 36150 | 36100 | 5091 |
| 331 | 20240305 | 142500 | 11193903400 | 36150 | 36150 | 36200 | 36100 | 316 |
| 332 | 20240305 | 142400 | 11182477250 | 36150 | 36150 | 36200 | 36100 | 5594 |
| 333 | 20240305 | 142300 | 10980253650 | 36150 | 36150 | 36200 | 36150 | 608 |
| 334 | 20240305 | 142200 | 10958271350 | 36150 | 36200 | 36200 | 36150 | 540 |
| 335 | 20240305 | 142100 | 10938732750 | 36200 | 36200 | 36250 | 36150 | 3411 |
| 336 | 20240305 | 142000 | 10815270900 | 36200 | 36250 | 36250 | 36200 | 1024 |
| 337 | 20240305 | 141900 | 10778193950 | 36200 | 36200 | 36250 | 36200 | 1588 |
| 338 | 20240305 | 141800 | 10720695600 | 36200 | 36250 | 36250 | 36200 | 5376 |
| 339 | 20240305 | 141700 | 10526078250 | 36250 | 36250 | 36250 | 36200 | 728 |
| 340 | 20240305 | 141600 | 10499714100 | 36200 | 36200 | 36250 | 36200 | 658 |
| 341 | 20240305 | 141500 | 10475877750 | 36200 | 36200 | 36250 | 36200 | 342 |
| 342 | 20240305 | 141400 | 10463491900 | 36250 | 36250 | 36250 | 36200 | 723 |
| 343 | 20240305 | 141300 | 10437289450 | 36300 | 36250 | 36300 | 36250 | 1353 |
| 344 | 20240305 | 141200 | 10388243150 | 36250 | 36300 | 36300 | 36250 | 2925 |
| 345 | 20240305 | 141100 | 10282150050 | 36300 | 36300 | 36350 | 36300 | 848 |
| 346 | 20240305 | 141000 | 10251366850 | 36300 | 36350 | 36350 | 36300 | 971 |
| 347 | 20240305 | 140900 | 10216071050 | 36350 | 36350 | 36400 | 36350 | 682 |
| 348 | 20240305 | 140800 | 10191262200 | 36350 | 36400 | 36450 | 36350 | 1342 |
| 349 | 20240305 | 140700 | 10142366300 | 36400 | 36350 | 36450 | 36350 | 296 |
| 350 | 20240305 | 140600 | 10131592700 | 36350 | 36350 | 36400 | 36350 | 1155 |
| 351 | 20240305 | 140500 | 10089600050 | 36350 | 36350 | 36400 | 36350 | 1071 |
| 352 | 20240305 | 140400 | 10050649850 | 36350 | 36350 | 36400 | 36350 | 1272 |
| 353 | 20240305 | 140300 | 10004385400 | 36350 | 36350 | 36400 | 36350 | 154 |
| 354 | 20240305 | 140200 | 9998784750 | 36350 | 36350 | 36400 | 36350 | 486 |
| 355 | 20240305 | 140100 | 9981118600 | 36350 | 36400 | 36400 | 36350 | 420 |
| 356 | 20240305 | 140000 | 9965847650 | 36400 | 36300 | 36400 | 36300 | 402 |
| 357 | 20240305 | 135900 | 9951221950 | 36300 | 36350 | 36350 | 36300 | 644 |
| 358 | 20240305 | 135800 | 9927821300 | 36350 | 36350 | 36400 | 36300 | 940 |
| 359 | 20240305 | 135700 | 9893649750 | 36300 | 36400 | 36400 | 36300 | 1080 |
| 360 | 20240305 | 135600 | 9854372450 | 36400 | 36400 | 36450 | 36400 | 604 |
| 361 | 20240305 | 135500 | 9832383400 | 36400 | 36400 | 36450 | 36400 | 423 |
| 362 | 20240305 | 135400 | 9816967800 | 36400 | 36400 | 36450 | 36400 | 217 |
| 363 | 20240305 | 135300 | 9809068850 | 36400 | 36450 | 36450 | 36400 | 477 |
| 364 | 20240305 | 135200 | 9791694700 | 36400 | 36400 | 36450 | 36400 | 1563 |
| 365 | 20240305 | 135100 | 9734755400 | 36350 | 36300 | 36350 | 36300 | 331 |
| 366 | 20240305 | 135000 | 9722725250 | 36300 | 36250 | 36400 | 36250 | 4151 |
| 367 | 20240305 | 134900 | 9571942550 | 36250 | 36250 | 36300 | 36250 | 474 |
| 368 | 20240305 | 134800 | 9554757300 | 36250 | 36250 | 36300 | 36250 | 335 |
| 369 | 20240305 | 134700 | 9542610750 | 36250 | 36250 | 36250 | 36250 | 276 |
| 370 | 20240305 | 134600 | 9532605750 | 36250 | 36250 | 36300 | 36250 | 700 |
| 371 | 20240305 | 134500 | 9507227850 | 36250 | 36400 | 36400 | 36250 | 6143 |
| 372 | 20240305 | 134400 | 9284048950 | 36400 | 36400 | 36450 | 36400 | 105 |
| 373 | 20240305 | 134300 | 9280224150 | 36450 | 36400 | 36450 | 36400 | 503 |
| 374 | 20240305 | 134200 | 9261914900 | 36400 | 36300 | 36450 | 36300 | 2298 |
| 375 | 20240305 | 134100 | 9178446000 | 36250 | 36300 | 36300 | 36250 | 512 |
| 376 | 20240305 | 134000 | 9159880550 | 36250 | 36250 | 36250 | 36250 | 318 |
| 377 | 20240305 | 133900 | 9148353050 | 36250 | 36300 | 36300 | 36250 | 1844 |
| 378 | 20240305 | 133800 | 9081425100 | 36300 | 36400 | 36400 | 36300 | 165 |
| 379 | 20240305 | 133700 | 9075432700 | 36350 | 36350 | 36400 | 36350 | 336 |
| 380 | 20240305 | 133600 | 9063216350 | 36350 | 36350 | 36350 | 36350 | 78 |
| 381 | 20240305 | 133500 | 9060381050 | 36300 | 36300 | 36350 | 36300 | 294 |
| 382 | 20240305 | 133400 | 9049696700 | 36300 | 36350 | 36350 | 36300 | 998 |
| 383 | 20240305 | 133300 | 9013464100 | 36300 | 36350 | 36350 | 36300 | 235 |
| 384 | 20240305 | 133200 | 9004928300 | 36350 | 36350 | 36400 | 36350 | 153 |
| 385 | 20240305 | 133100 | 8999363850 | 36350 | 36400 | 36400 | 36350 | 270 |
| 386 | 20240305 | 133000 | 8989540550 | 36400 | 36350 | 36450 | 36350 | 82 |
| 387 | 20240305 | 132900 | 8986553200 | 36400 | 36300 | 36400 | 36300 | 1829 |
| 388 | 20240305 | 132800 | 8920033550 | 36300 | 36300 | 36350 | 36300 | 526 |
| 389 | 20240305 | 132700 | 8900937000 | 36300 | 36350 | 36350 | 36300 | 73 |
| 390 | 20240305 | 132600 | 8898284350 | 36300 | 36300 | 36300 | 36250 | 490 |
| 391 | 20240305 | 132500 | 8880497500 | 36250 | 36300 | 36350 | 36250 | 5157 |
| 392 | 20240305 | 132400 | 8693308950 | 36300 | 36300 | 36300 | 36300 | 87 |
| 393 | 20240305 | 132300 | 8690150850 | 36300 | 36300 | 36350 | 36300 | 129 |
| 394 | 20240305 | 132200 | 8685465300 | 36300 | 36250 | 36350 | 36250 | 552 |
| 395 | 20240305 | 132100 | 8665427800 | 36250 | 36350 | 36400 | 36250 | 2154 |
| 396 | 20240305 | 132000 | 8587189800 | 36350 | 36350 | 36400 | 36350 | 117 |
| 397 | 20240305 | 131900 | 8582931500 | 36400 | 36500 | 36500 | 36350 | 510 |
| 398 | 20240305 | 131800 | 8564372500 | 36400 | 36400 | 36500 | 36400 | 150 |
| 399 | 20240305 | 131700 | 8558906000 | 36400 | 36350 | 36450 | 36350 | 845 |
| 400 | 20240305 | 131600 | 8528136650 | 36350 | 36350 | 36400 | 36350 | 459 |
| 401 | 20240305 | 131500 | 8511449250 | 36350 | 36350 | 36400 | 36350 | 153 |
| 402 | 20240305 | 131400 | 8505882650 | 36400 | 36350 | 36400 | 36350 | 324 |
| 403 | 20240305 | 131300 | 8494100700 | 36350 | 36350 | 36400 | 36350 | 588 |
| 404 | 20240305 | 131200 | 8472711450 | 36400 | 36350 | 36400 | 36350 | 62 |
| 405 | 20240305 | 131100 | 8470454950 | 36350 | 36350 | 36400 | 36350 | 146 |
| 406 | 20240305 | 131000 | 8465145100 | 36350 | 36300 | 36350 | 36300 | 1293 |
| 407 | 20240305 | 130900 | 8418163950 | 36300 | 36350 | 36350 | 36300 | 496 |
| 408 | 20240305 | 130800 | 8400148950 | 36350 | 36400 | 36400 | 36350 | 115 |
| 409 | 20240305 | 130700 | 8395964400 | 36400 | 36400 | 36450 | 36400 | 382 |
| 410 | 20240305 | 130600 | 8382056350 | 36400 | 36400 | 36400 | 36400 | 64 |
| 411 | 20240305 | 130500 | 8379726750 | 36400 | 36300 | 36450 | 36300 | 1330 |
| 412 | 20240305 | 130400 | 8331380400 | 36300 | 36300 | 36350 | 36300 | 387 |
| 413 | 20240305 | 130300 | 8317329550 | 36300 | 36300 | 36300 | 36300 | 324 |
| 414 | 20240305 | 130200 | 8305568350 | 36300 | 36300 | 36350 | 36300 | 201 |
| 415 | 20240305 | 130100 | 8298269250 | 36300 | 36300 | 36350 | 36300 | 406 |
| 416 | 20240305 | 130000 | 8283531400 | 36300 | 36350 | 36350 | 36300 | 160 |
| 417 | 20240305 | 125900 | 8277719850 | 36300 | 36300 | 36350 | 36300 | 429 |
| 418 | 20240305 | 125800 | 8262143000 | 36300 | 36350 | 36350 | 36300 | 604 |
| 419 | 20240305 | 125700 | 8240195100 | 36400 | 36350 | 36400 | 36350 | 108 |
| 420 | 20240305 | 125600 | 8236266500 | 36350 | 36350 | 36350 | 36350 | 421 |
| 421 | 20240305 | 125500 | 8220963150 | 36400 | 36400 | 36450 | 36400 | 1356 |
| 422 | 20240305 | 125400 | 8171600000 | 36450 | 36450 | 36450 | 36450 | 585 |
| 423 | 20240305 | 125300 | 8150276750 | 36450 | 36450 | 36500 | 36450 | 296 |
| 424 | 20240305 | 125200 | 8139481000 | 36450 | 36450 | 36450 | 36450 | 278 |
| 425 | 20240305 | 125100 | 8129347900 | 36450 | 36450 | 36500 | 36450 | 364 |
| 426 | 20240305 | 125000 | 8116077350 | 36450 | 36450 | 36500 | 36450 | 273 |
| 427 | 20240305 | 124900 | 8106119850 | 36450 | 36450 | 36500 | 36450 | 334 |
| 428 | 20240305 | 124800 | 8093945350 | 36450 | 36500 | 36500 | 36450 | 277 |
| 429 | 20240305 | 124700 | 8083844450 | 36500 | 36450 | 36500 | 36450 | 37 |
| 430 | 20240305 | 124600 | 8082495700 | 36500 | 36400 | 36500 | 36400 | 1291 |
| 431 | 20240305 | 124500 | 8035414950 | 36450 | 36450 | 36450 | 36450 | 370 |
| 432 | 20240305 | 124400 | 8021928450 | 36500 | 36450 | 36500 | 36450 | 286 |
| 433 | 20240305 | 124300 | 8011496500 | 36450 | 36450 | 36500 | 36450 | 193 |
| 434 | 20240305 | 124200 | 8004461100 | 36400 | 36450 | 36450 | 36400 | 614 |
| 435 | 20240305 | 124100 | 7982090550 | 36400 | 36400 | 36500 | 36400 | 277 |
| 436 | 20240305 | 124000 | 7971998600 | 36400 | 36300 | 36500 | 36300 | 1930 |
| 437 | 20240305 | 123900 | 7901837250 | 36300 | 36300 | 36350 | 36300 | 451 |
| 438 | 20240305 | 123800 | 7885461350 | 36300 | 36250 | 36350 | 36250 | 939 |
| 439 | 20240305 | 123700 | 7851375850 | 36300 | 36250 | 36300 | 36250 | 203 |
| 440 | 20240305 | 123600 | 7844014300 | 36250 | 36300 | 36350 | 36250 | 288 |
| 441 | 20240305 | 123500 | 7833559150 | 36300 | 36200 | 36300 | 36200 | 575 |
| 442 | 20240305 | 123400 | 7812717150 | 36200 | 36250 | 36250 | 36200 | 316 |
| 443 | 20240305 | 123300 | 7801270600 | 36200 | 36200 | 36250 | 36200 | 1099 |
| 444 | 20240305 | 123200 | 7761450500 | 36200 | 36200 | 36250 | 36200 | 107 |
| 445 | 20240305 | 123100 | 7757573100 | 36250 | 36200 | 36250 | 36150 | 5850 |
| 446 | 20240305 | 123000 | 7545825700 | 36200 | 36250 | 36300 | 36150 | 8884 |
| 447 | 20240305 | 122900 | 7223954300 | 36250 | 36300 | 36300 | 36250 | 113 |
| 448 | 20240305 | 122800 | 7219855300 | 36250 | 36350 | 36350 | 36250 | 5425 |
| 449 | 20240305 | 122700 | 7022844900 | 36350 | 36350 | 36400 | 36350 | 346 |
| 450 | 20240305 | 122600 | 7010260200 | 36350 | 36350 | 36400 | 36350 | 140 |
| 451 | 20240305 | 122500 | 7005166000 | 36400 | 36350 | 36400 | 36350 | 529 |
| 452 | 20240305 | 122400 | 6985913800 | 36350 | 36400 | 36450 | 36350 | 355 |
| 453 | 20240305 | 122300 | 6972992650 | 36400 | 36350 | 36400 | 36350 | 1376 |
| 454 | 20240305 | 122200 | 6922908050 | 36350 | 36400 | 36400 | 36350 | 1215 |
| 455 | 20240305 | 122100 | 6878684800 | 36450 | 36450 | 36450 | 36400 | 561 |
| 456 | 20240305 | 122000 | 6858245800 | 36400 | 36400 | 36450 | 36400 | 979 |
| 457 | 20240305 | 121900 | 6822568150 | 36400 | 36400 | 36450 | 36400 | 132 |
| 458 | 20240305 | 121800 | 6817763300 | 36400 | 36450 | 36500 | 36400 | 477 |
| 459 | 20240305 | 121700 | 6800384800 | 36450 | 36450 | 36450 | 36450 | 174 |
| 460 | 20240305 | 121600 | 6794042500 | 36450 | 36450 | 36450 | 36400 | 342 |
| 461 | 20240305 | 121500 | 6781576850 | 36450 | 36450 | 36450 | 36400 | 1062 |
| 462 | 20240305 | 121400 | 6742886450 | 36500 | 36500 | 36500 | 36450 | 430 |
| 463 | 20240305 | 121300 | 6727198400 | 36500 | 36550 | 36550 | 36500 | 114 |
| 464 | 20240305 | 121200 | 6723034450 | 36500 | 36450 | 36500 | 36450 | 1188 |
| 465 | 20240305 | 121100 | 6679681450 | 36450 | 36500 | 36550 | 36450 | 391 |
| 466 | 20240305 | 121000 | 6665412950 | 36500 | 36500 | 36550 | 36500 | 69 |
| 467 | 20240305 | 120900 | 6662892950 | 36500 | 36450 | 36500 | 36450 | 1070 |
| 468 | 20240305 | 120800 | 6623862850 | 36500 | 36450 | 36500 | 36450 | 252 |
| 469 | 20240305 | 120700 | 6614675950 | 36450 | 36450 | 36500 | 36450 | 198 |
| 470 | 20240305 | 120600 | 6607450700 | 36500 | 36450 | 36500 | 36400 | 1259 |
| 471 | 20240305 | 120500 | 6561557950 | 36450 | 36350 | 36450 | 36350 | 550 |
| 472 | 20240305 | 120400 | 6541543100 | 36350 | 36400 | 36400 | 36350 | 255 |
| 473 | 20240305 | 120300 | 6532270200 | 36350 | 36350 | 36400 | 36350 | 435 |
| 474 | 20240305 | 120200 | 6516457900 | 36400 | 36350 | 36400 | 36350 | 96 |
| 475 | 20240305 | 120100 | 6512965550 | 36350 | 36350 | 36400 | 36350 | 116 |
| 476 | 20240305 | 120000 | 6508748250 | 36350 | 36350 | 36400 | 36300 | 1363 |
| 477 | 20240305 | 115900 | 6459195400 | 36350 | 36350 | 36400 | 36350 | 259 |
| 478 | 20240305 | 115800 | 6449777850 | 36400 | 36350 | 36400 | 36350 | 149 |
| 479 | 20240305 | 115700 | 6444361600 | 36350 | 36350 | 36400 | 36350 | 521 |
| 480 | 20240305 | 115600 | 6425420500 | 36350 | 36350 | 36400 | 36350 | 198 |
| 481 | 20240305 | 115500 | 6418222700 | 36350 | 36350 | 36400 | 36350 | 273 |
| 482 | 20240305 | 115400 | 6408293900 | 36400 | 36350 | 36400 | 36350 | 535 |
| 483 | 20240305 | 115300 | 6388844550 | 36350 | 36350 | 36400 | 36350 | 285 |
| 484 | 20240305 | 115200 | 6378479050 | 36350 | 36400 | 36400 | 36350 | 124 |
| 485 | 20240305 | 115100 | 6373968700 | 36350 | 36350 | 36400 | 36350 | 553 |
| 486 | 20240305 | 115000 | 6353862400 | 36350 | 36350 | 36350 | 36300 | 119 |
| 487 | 20240305 | 114900 | 6349536950 | 36350 | 36300 | 36400 | 36300 | 427 |
| 488 | 20240305 | 114800 | 6334024250 | 36300 | 36350 | 36350 | 36300 | 1031 |
| 489 | 20240305 | 114700 | 6296558050 | 36350 | 36400 | 36400 | 36300 | 370 |
| 490 | 20240305 | 114600 | 6283103900 | 36300 | 36350 | 36400 | 36300 | 671 |
| 491 | 20240305 | 114500 | 6258709050 | 36350 | 36350 | 36400 | 36300 | 947 |
| 492 | 20240305 | 114400 | 6224266400 | 36350 | 36350 | 36350 | 36350 | 155 |
| 493 | 20240305 | 114300 | 6218632150 | 36350 | 36400 | 36400 | 36350 | 156 |
| 494 | 20240305 | 114200 | 6212957750 | 36400 | 36300 | 36400 | 36300 | 1174 |
| 495 | 20240305 | 114100 | 6170303050 | 36350 | 36350 | 36350 | 36300 | 222 |
| 496 | 20240305 | 114000 | 6162239500 | 36300 | 36250 | 36350 | 36250 | 189 |
| 497 | 20240305 | 113900 | 6155378650 | 36250 | 36300 | 36300 | 36250 | 788 |
| 498 | 20240305 | 113800 | 6126774950 | 36300 | 36350 | 36350 | 36300 | 237 |
| 499 | 20240305 | 113700 | 6118169100 | 36300 | 36200 | 36300 | 36200 | 560 |
| 500 | 20240305 | 113600 | 6097871750 | 36250 | 36250 | 36250 | 36200 | 649 |
| 501 | 20240305 | 113500 | 6074349100 | 36200 | 36200 | 36250 | 36200 | 505 |
| 502 | 20240305 | 113400 | 6056064000 | 36200 | 36200 | 36250 | 36200 | 342 |
| 503 | 20240305 | 113300 | 6043669550 | 36250 | 36200 | 36250 | 36200 | 385 |
| 504 | 20240305 | 113200 | 6029718350 | 36200 | 36200 | 36250 | 36200 | 1721 |
| 505 | 20240305 | 113100 | 5967347300 | 36200 | 36250 | 36250 | 36200 | 542 |
| 506 | 20240305 | 113000 | 5947724150 | 36200 | 36200 | 36250 | 36200 | 125 |
| 507 | 20240305 | 112900 | 5943196600 | 36200 | 36200 | 36250 | 36200 | 596 |
| 508 | 20240305 | 112800 | 5921618650 | 36200 | 36250 | 36250 | 36200 | 1492 |
| 509 | 20240305 | 112700 | 5867599500 | 36250 | 36250 | 36300 | 36250 | 768 |
| 510 | 20240305 | 112600 | 5839756700 | 36250 | 36250 | 36300 | 36250 | 1021 |
| 511 | 20240305 | 112500 | 5802743550 | 36300 | 36250 | 36300 | 36250 | 198 |
| 512 | 20240305 | 112400 | 5795562600 | 36300 | 36250 | 36300 | 36250 | 293 |
| 513 | 20240305 | 112300 | 5784933700 | 36300 | 36300 | 36350 | 36250 | 751 |
| 514 | 20240305 | 112200 | 5757673550 | 36300 | 36300 | 36350 | 36300 | 690 |
| 515 | 20240305 | 112100 | 5732622250 | 36350 | 36300 | 36350 | 36250 | 396 |
| 516 | 20240305 | 112000 | 5718247800 | 36300 | 36250 | 36300 | 36250 | 814 |
| 517 | 20240305 | 111900 | 5688723050 | 36250 | 36250 | 36300 | 36250 | 122 |
| 518 | 20240305 | 111800 | 5684299900 | 36250 | 36150 | 36300 | 36150 | 2550 |
| 519 | 20240305 | 111700 | 5591958650 | 36150 | 36200 | 36250 | 36150 | 672 |
| 520 | 20240305 | 111600 | 5567631200 | 36250 | 36200 | 36250 | 36100 | 5673 |
| 521 | 20240305 | 111500 | 5362394850 | 36200 | 36300 | 36350 | 36200 | 4846 |
| 522 | 20240305 | 111400 | 5186632900 | 36300 | 36350 | 36350 | 36300 | 2474 |
| 523 | 20240305 | 111300 | 5096715550 | 36350 | 36400 | 36400 | 36350 | 482 |
| 524 | 20240305 | 111200 | 5079192000 | 36350 | 36400 | 36450 | 36350 | 2182 |
| 525 | 20240305 | 111100 | 4999790100 | 36400 | 36400 | 36450 | 36400 | 473 |
| 526 | 20240305 | 111000 | 4982569650 | 36400 | 36400 | 36450 | 36400 | 140 |
| 527 | 20240305 | 110900 | 4977473550 | 36400 | 36400 | 36450 | 36400 | 939 |
| 528 | 20240305 | 110800 | 4943255650 | 36400 | 36400 | 36450 | 36400 | 531 |
| 529 | 20240305 | 110700 | 4923924400 | 36400 | 36450 | 36450 | 36400 | 432 |
| 530 | 20240305 | 110600 | 4908182950 | 36500 | 36500 | 36500 | 36450 | 464 |
| 531 | 20240305 | 110500 | 4891259250 | 36450 | 36450 | 36500 | 36450 | 479 |
| 532 | 20240305 | 110400 | 4873797150 | 36450 | 36450 | 36500 | 36450 | 294 |
| 533 | 20240305 | 110300 | 4863078000 | 36450 | 36450 | 36450 | 36450 | 164 |
| 534 | 20240305 | 110200 | 4857100200 | 36450 | 36450 | 36500 | 36400 | 2281 |
| 535 | 20240305 | 110100 | 4773967700 | 36450 | 36450 | 36500 | 36450 | 277 |
| 536 | 20240305 | 110000 | 4763868250 | 36450 | 36450 | 36500 | 36450 | 785 |
| 537 | 20240305 | 105900 | 4735253750 | 36450 | 36500 | 36550 | 36450 | 2642 |
| 538 | 20240305 | 105800 | 4638837650 | 36500 | 36500 | 36500 | 36500 | 368 |
| 539 | 20240305 | 105700 | 4625405650 | 36500 | 36500 | 36550 | 36500 | 651 |
| 540 | 20240305 | 105600 | 4601637250 | 36500 | 36550 | 36600 | 36500 | 2894 |
| 541 | 20240305 | 105500 | 4495917250 | 36550 | 36600 | 36600 | 36550 | 876 |
| 542 | 20240305 | 105400 | 4463866600 | 36600 | 36600 | 36600 | 36550 | 232 |
| 543 | 20240305 | 105300 | 4455376900 | 36550 | 36550 | 36600 | 36550 | 1569 |
| 544 | 20240305 | 105200 | 4397969350 | 36550 | 36600 | 36650 | 36550 | 671 |
| 545 | 20240305 | 105100 | 4373415300 | 36600 | 36650 | 36650 | 36600 | 407 |
| 546 | 20240305 | 105000 | 4358518100 | 36600 | 36650 | 36650 | 36600 | 417 |
| 547 | 20240305 | 104900 | 4343240550 | 36650 | 36650 | 36700 | 36650 | 117 |
| 548 | 20240305 | 104800 | 4338949050 | 36650 | 36550 | 36650 | 36550 | 2627 |
| 549 | 20240305 | 104700 | 4242791950 | 36550 | 36700 | 36700 | 36550 | 5230 |
| 550 | 20240305 | 104600 | 4051305350 | 36650 | 36650 | 36700 | 36650 | 188 |
| 551 | 20240305 | 104500 | 4044411200 | 36650 | 36700 | 36700 | 36650 | 346 |
| 552 | 20240305 | 104400 | 4031716200 | 36700 | 36700 | 36700 | 36650 | 778 |
| 553 | 20240305 | 104300 | 4003169850 | 36750 | 36700 | 36750 | 36700 | 181 |
| 554 | 20240305 | 104200 | 3996526900 | 36700 | 36700 | 36750 | 36650 | 851 |
| 555 | 20240305 | 104100 | 3965290550 | 36700 | 36750 | 36800 | 36700 | 441 |
| 556 | 20240305 | 104000 | 3949085650 | 36750 | 36750 | 36750 | 36750 | 706 |
| 557 | 20240305 | 103900 | 3923140150 | 36750 | 36750 | 36800 | 36750 | 233 |
| 558 | 20240305 | 103800 | 3914574650 | 36750 | 36750 | 36750 | 36700 | 341 |
| 559 | 20240305 | 103700 | 3902047900 | 36750 | 36750 | 36900 | 36750 | 1169 |
| 560 | 20240305 | 103600 | 3859005200 | 36750 | 36800 | 36800 | 36750 | 433 |
| 561 | 20240305 | 103500 | 3843076550 | 36800 | 36850 | 36850 | 36800 | 531 |
| 562 | 20240305 | 103400 | 3823532700 | 36800 | 36750 | 36850 | 36700 | 933 |
| 563 | 20240305 | 103300 | 3789219950 | 36700 | 36750 | 36750 | 36650 | 132 |
| 564 | 20240305 | 103200 | 3784376600 | 36750 | 36600 | 36800 | 36600 | 2515 |
| 565 | 20240305 | 103100 | 3692219000 | 36650 | 36600 | 36650 | 36600 | 229 |
| 566 | 20240305 | 103000 | 3683835650 | 36650 | 36700 | 36700 | 36650 | 1200 |
| 567 | 20240305 | 102900 | 3639840900 | 36650 | 36650 | 36700 | 36650 | 440 |
| 568 | 20240305 | 102800 | 3623713750 | 36650 | 36650 | 36700 | 36650 | 280 |
| 569 | 20240305 | 102700 | 3613446250 | 36650 | 36700 | 36700 | 36650 | 138 |
| 570 | 20240305 | 102600 | 3608385700 | 36650 | 36700 | 36700 | 36650 | 290 |
| 571 | 20240305 | 102500 | 3597756400 | 36700 | 36750 | 36800 | 36700 | 983 |
| 572 | 20240305 | 102400 | 3561637100 | 36800 | 36700 | 36800 | 36700 | 529 |
| 573 | 20240305 | 102300 | 3542194200 | 36700 | 36650 | 36750 | 36650 | 680 |
| 574 | 20240305 | 102200 | 3517247950 | 36650 | 36650 | 36650 | 36650 | 395 |
| 575 | 20240305 | 102100 | 3502771200 | 36650 | 36700 | 36700 | 36650 | 1181 |
| 576 | 20240305 | 102000 | 3459459150 | 36650 | 36750 | 36750 | 36650 | 381 |
| 577 | 20240305 | 101900 | 3445472150 | 36700 | 36600 | 36700 | 36550 | 1914 |
| 578 | 20240305 | 101800 | 3375410550 | 36550 | 36550 | 36600 | 36550 | 613 |
| 579 | 20240305 | 101700 | 3352994400 | 36550 | 36650 | 36650 | 36550 | 2202 |
| 580 | 20240305 | 101600 | 3272418500 | 36600 | 36650 | 36650 | 36600 | 932 |
| 581 | 20240305 | 101500 | 3238292850 | 36650 | 36750 | 36750 | 36600 | 3603 |
| 582 | 20240305 | 101400 | 3106168050 | 36750 | 36750 | 36750 | 36700 | 484 |
| 583 | 20240305 | 101300 | 3088388200 | 36750 | 36750 | 36750 | 36700 | 938 |
| 584 | 20240305 | 101200 | 3053936200 | 36750 | 36800 | 36800 | 36700 | 1265 |
| 585 | 20240305 | 101100 | 3007448950 | 36750 | 36850 | 36850 | 36750 | 975 |
| 586 | 20240305 | 101000 | 2971567700 | 36850 | 36900 | 36900 | 36850 | 1485 |
| 587 | 20240305 | 100900 | 2916834750 | 36950 | 36800 | 36950 | 36800 | 751 |
| 588 | 20240305 | 100800 | 2889155300 | 36800 | 36800 | 36850 | 36800 | 221 |
| 589 | 20240305 | 100700 | 2881021150 | 36800 | 36900 | 36900 | 36800 | 1169 |
| 590 | 20240305 | 100600 | 2837964400 | 36850 | 36850 | 36900 | 36850 | 358 |
| 591 | 20240305 | 100500 | 2824770800 | 36850 | 36900 | 36900 | 36850 | 334 |
| 592 | 20240305 | 100400 | 2812453650 | 36900 | 36950 | 36950 | 36850 | 1224 |
| 593 | 20240305 | 100300 | 2767311700 | 36900 | 36950 | 37000 | 36900 | 353 |
| 594 | 20240305 | 100200 | 2754272000 | 36900 | 36950 | 36950 | 36900 | 663 |
| 595 | 20240305 | 100100 | 2729781500 | 36900 | 36900 | 36950 | 36900 | 330 |
| 596 | 20240305 | 100000 | 2717604400 | 36900 | 36900 | 36900 | 36900 | 226 |
| 597 | 20240305 | 095900 | 2709265000 | 36850 | 36750 | 36850 | 36700 | 2050 |
| 598 | 20240305 | 095800 | 2633848350 | 36750 | 36800 | 36850 | 36750 | 1461 |
| 599 | 20240305 | 095700 | 2580132600 | 36850 | 36950 | 36950 | 36750 | 3963 |
| 600 | 20240305 | 095600 | 2434001700 | 36900 | 36950 | 37000 | 36900 | 2391 |
| 601 | 20240305 | 095500 | 2345670500 | 37000 | 37000 | 37000 | 36950 | 1162 |
| 602 | 20240305 | 095400 | 2302723250 | 37000 | 37050 | 37050 | 36950 | 5443 |
| 603 | 20240305 | 095300 | 2101282950 | 37050 | 37100 | 37150 | 37000 | 3484 |
| 604 | 20240305 | 095200 | 1972143300 | 37150 | 37200 | 37250 | 37150 | 2775 |
| 605 | 20240305 | 095100 | 1868987600 | 37250 | 37200 | 37250 | 37200 | 184 |
| 606 | 20240305 | 095000 | 1862137000 | 37250 | 37350 | 37350 | 37200 | 2930 |
| 607 | 20240305 | 094900 | 1752938200 | 37350 | 37300 | 37350 | 37300 | 185 |
| 608 | 20240305 | 094800 | 1746034400 | 37300 | 37300 | 37350 | 37300 | 304 |
| 609 | 20240305 | 094700 | 1734692200 | 37300 | 37350 | 37350 | 37300 | 1561 |
| 610 | 20240305 | 094600 | 1676414450 | 37400 | 37400 | 37450 | 37350 | 586 |
| 611 | 20240305 | 094500 | 1654499100 | 37400 | 37400 | 37400 | 37350 | 673 |
| 612 | 20240305 | 094400 | 1629330000 | 37400 | 37400 | 37400 | 37350 | 693 |
| 613 | 20240305 | 094300 | 1603443500 | 37350 | 37400 | 37400 | 37350 | 807 |
| 614 | 20240305 | 094200 | 1573273550 | 37400 | 37500 | 37500 | 37400 | 2204 |
| 615 | 20240305 | 094100 | 1490811400 | 37450 | 37500 | 37500 | 37450 | 295 |
| 616 | 20240305 | 094000 | 1479755850 | 37450 | 37500 | 37500 | 37450 | 898 |
| 617 | 20240305 | 093900 | 1446109000 | 37500 | 37500 | 37500 | 37400 | 3247 |
| 618 | 20240305 | 093800 | 1324415200 | 37550 | 37700 | 37700 | 37500 | 5107 |
| 619 | 20240305 | 093700 | 1132445600 | 37700 | 37750 | 37750 | 37650 | 1041 |
| 620 | 20240305 | 093600 | 1093202300 | 37700 | 37700 | 37750 | 37650 | 525 |
| 621 | 20240305 | 093500 | 1073401000 | 37700 | 37700 | 37750 | 37650 | 516 |
| 622 | 20240305 | 093400 | 1053962350 | 37650 | 37700 | 37700 | 37650 | 1093 |
| 623 | 20240305 | 093300 | 1012760000 | 37650 | 37750 | 37750 | 37650 | 1756 |
| 624 | 20240305 | 093200 | 946574800 | 37750 | 37750 | 37800 | 37750 | 255 |
| 625 | 20240305 | 093100 | 936945050 | 37750 | 37750 | 37750 | 37750 | 153 |
| 626 | 20240305 | 093000 | 931169300 | 37750 | 37800 | 37850 | 37750 | 468 |
| 627 | 20240305 | 092900 | 913485750 | 37850 | 37800 | 37850 | 37800 | 304 |
| 628 | 20240305 | 092800 | 901994350 | 37850 | 37850 | 37850 | 37800 | 519 |
| 629 | 20240305 | 092700 | 882352850 | 37850 | 37850 | 37900 | 37800 | 209 |
| 630 | 20240305 | 092600 | 874444850 | 37800 | 37850 | 37850 | 37800 | 208 |
| 631 | 20240305 | 092500 | 866579100 | 37850 | 37850 | 37850 | 37850 | 250 |
| 632 | 20240305 | 092400 | 857116600 | 37800 | 38000 | 38000 | 37800 | 639 |
| 633 | 20240305 | 092300 | 832905100 | 37950 | 37850 | 37950 | 37850 | 661 |
| 634 | 20240305 | 092200 | 807843900 | 37700 | 37850 | 37850 | 37700 | 799 |
| 635 | 20240305 | 092100 | 777650750 | 37900 | 37950 | 37950 | 37900 | 109 |
| 636 | 20240305 | 092000 | 773518300 | 37950 | 37800 | 37950 | 37750 | 743 |
| 637 | 20240305 | 091900 | 745396700 | 37750 | 37650 | 37750 | 37650 | 1502 |
| 638 | 20240305 | 091800 | 688762400 | 37650 | 37750 | 37750 | 37650 | 367 |
| 639 | 20240305 | 091700 | 674927550 | 37750 | 37850 | 37900 | 37750 | 518 |
| 640 | 20240305 | 091600 | 655316150 | 38000 | 37700 | 38000 | 37650 | 2127 |
| 641 | 20240305 | 091500 | 575000500 | 37700 | 37700 | 37800 | 37700 | 1452 |
| 642 | 20240305 | 091400 | 520244950 | 37750 | 37800 | 37800 | 37700 | 1485 |
| 643 | 20240305 | 091300 | 464187450 | 37800 | 37850 | 37850 | 37800 | 272 |
| 644 | 20240305 | 091200 | 453904900 | 37800 | 37850 | 37850 | 37800 | 287 |
| 645 | 20240305 | 091100 | 443044900 | 37850 | 37800 | 37850 | 37750 | 1145 |
| 646 | 20240305 | 091000 | 399804800 | 37850 | 37800 | 37850 | 37800 | 172 |
| 647 | 20240305 | 090900 | 393302100 | 37800 | 37900 | 37900 | 37800 | 731 |
| 648 | 20240305 | 090800 | 365659600 | 37900 | 37900 | 38000 | 37800 | 2563 |
| 649 | 20240305 | 090700 | 268642550 | 37900 | 37850 | 38000 | 37850 | 614 |
| 650 | 20240305 | 090600 | 245386200 | 37850 | 37950 | 37950 | 37850 | 1639 |
| 651 | 20240305 | 090500 | 183313450 | 37950 | 37950 | 37950 | 37950 | 106 |
| 652 | 20240305 | 090400 | 179290750 | 37900 | 38000 | 38000 | 37850 | 326 |
| 653 | 20240305 | 090300 | 166941450 | 37900 | 38000 | 38000 | 37900 | 445 |
| 654 | 20240305 | 090200 | 150063350 | 38050 | 38100 | 38350 | 38050 | 1358 |
| 655 | 20240305 | 090100 | 98310650 | 38100 | 37950 | 38100 | 37700 | 882 |
| 656 | 20240305 | 090000 | 64822250 | 38050 | 38250 | 38250 | 37900 | 1678 |