35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 195400 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 2986 |
| 3 | 20240306 | 195300 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 4 | 20240306 | 195200 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 5 | 20240306 | 195100 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 6 | 20240306 | 195000 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 7 | 20240306 | 194900 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 8 | 20240306 | 194800 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 9 | 20240306 | 194700 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 10 | 20240306 | 194600 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 11 | 20240306 | 194500 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 12 | 20240306 | 194400 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 13 | 20240306 | 194300 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 14 | 20240306 | 194200 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 15 | 20240306 | 194100 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 16 | 20240306 | 194000 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 17 | 20240306 | 193900 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 18 | 20240306 | 193800 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 19 | 20240306 | 193700 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 20 | 20240306 | 193600 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 21 | 20240306 | 193500 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 22 | 20240306 | 193400 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 23 | 20240306 | 193300 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 24 | 20240306 | 193200 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 25 | 20240306 | 193100 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 26 | 20240306 | 193000 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 27 | 20240306 | 192900 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 28 | 20240306 | 192800 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 29 | 20240306 | 192700 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 30 | 20240306 | 192600 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 31 | 20240306 | 192500 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 32 | 20240306 | 192400 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 2986 |
| 33 | 20240306 | 192300 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 34 | 20240306 | 192200 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 35 | 20240306 | 192100 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 36 | 20240306 | 192000 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 37 | 20240306 | 191900 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 38 | 20240306 | 191800 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 39 | 20240306 | 191700 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 40 | 20240306 | 191600 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 41 | 20240306 | 191500 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 42 | 20240306 | 191400 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 43 | 20240306 | 191300 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 44 | 20240306 | 191200 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 45 | 20240306 | 191100 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 46 | 20240306 | 191000 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 47 | 20240306 | 190900 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 48 | 20240306 | 190800 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 49 | 20240306 | 190700 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 50 | 20240306 | 190600 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 51 | 20240306 | 190500 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 52 | 20240306 | 190400 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 53 | 20240306 | 190300 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 54 | 20240306 | 190200 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 55 | 20240306 | 190100 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 56 | 20240306 | 190000 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 57 | 20240306 | 185900 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 58 | 20240306 | 185800 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 59 | 20240306 | 185700 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 60 | 20240306 | 185600 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 61 | 20240306 | 185500 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 62 | 20240306 | 185400 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 2986 |
| 63 | 20240306 | 185300 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 64 | 20240306 | 185200 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 65 | 20240306 | 185100 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 66 | 20240306 | 185000 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 67 | 20240306 | 184900 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 68 | 20240306 | 184800 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 69 | 20240306 | 184700 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 70 | 20240306 | 184600 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 71 | 20240306 | 184500 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 72 | 20240306 | 184400 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 73 | 20240306 | 184300 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 74 | 20240306 | 184200 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 75 | 20240306 | 184100 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 76 | 20240306 | 184000 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 77 | 20240306 | 183900 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 78 | 20240306 | 183800 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 79 | 20240306 | 183700 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 80 | 20240306 | 183600 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 81 | 20240306 | 183500 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 82 | 20240306 | 183400 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 83 | 20240306 | 183300 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 84 | 20240306 | 183200 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 85 | 20240306 | 183100 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 86 | 20240306 | 183000 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 87 | 20240306 | 182900 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 88 | 20240306 | 182800 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 89 | 20240306 | 182700 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 90 | 20240306 | 182600 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 91 | 20240306 | 182500 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 92 | 20240306 | 182400 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 2986 |
| 93 | 20240306 | 182300 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 94 | 20240306 | 182200 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 95 | 20240306 | 182100 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 96 | 20240306 | 182000 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 97 | 20240306 | 181900 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 98 | 20240306 | 181800 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 99 | 20240306 | 181700 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 100 | 20240306 | 181600 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 101 | 20240306 | 181500 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 102 | 20240306 | 181400 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 103 | 20240306 | 181300 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 104 | 20240306 | 181200 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 105 | 20240306 | 181100 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 106 | 20240306 | 181000 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 107 | 20240306 | 180900 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 108 | 20240306 | 180800 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 109 | 20240306 | 180700 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 110 | 20240306 | 180600 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 111 | 20240306 | 180500 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 112 | 20240306 | 180400 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 113 | 20240306 | 180300 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 114 | 20240306 | 180200 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 115 | 20240306 | 180100 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 116 | 20240306 | 180000 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 117 | 20240306 | 175900 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 118 | 20240306 | 175800 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 119 | 20240306 | 175700 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 120 | 20240306 | 175600 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 121 | 20240306 | 175500 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 122 | 20240306 | 175400 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 2986 |
| 123 | 20240306 | 175300 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 124 | 20240306 | 175200 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 125 | 20240306 | 175100 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 126 | 20240306 | 175000 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 127 | 20240306 | 174900 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 128 | 20240306 | 174800 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 129 | 20240306 | 174700 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 130 | 20240306 | 174600 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 131 | 20240306 | 174500 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 132 | 20240306 | 174400 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 133 | 20240306 | 174300 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 134 | 20240306 | 174200 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 135 | 20240306 | 174100 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 136 | 20240306 | 174000 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 137 | 20240306 | 173900 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 138 | 20240306 | 173800 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 139 | 20240306 | 173700 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 140 | 20240306 | 173600 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 141 | 20240306 | 173500 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 142 | 20240306 | 173400 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 143 | 20240306 | 173300 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 144 | 20240306 | 173200 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 145 | 20240306 | 173100 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 146 | 20240306 | 173000 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 147 | 20240306 | 172900 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 148 | 20240306 | 172800 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 149 | 20240306 | 172700 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 150 | 20240306 | 172600 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 151 | 20240306 | 172500 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 152 | 20240306 | 172400 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 2986 |
| 153 | 20240306 | 172300 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 154 | 20240306 | 172200 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 155 | 20240306 | 172100 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 156 | 20240306 | 172000 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 157 | 20240306 | 171900 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 158 | 20240306 | 171800 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 159 | 20240306 | 171700 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 160 | 20240306 | 171600 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 161 | 20240306 | 171500 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 162 | 20240306 | 171400 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 163 | 20240306 | 171300 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 164 | 20240306 | 171200 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 165 | 20240306 | 171100 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 166 | 20240306 | 171000 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 167 | 20240306 | 170900 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 168 | 20240306 | 170800 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 169 | 20240306 | 170700 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 170 | 20240306 | 170600 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 171 | 20240306 | 170500 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 172 | 20240306 | 170400 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 173 | 20240306 | 170300 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 174 | 20240306 | 170200 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 175 | 20240306 | 170100 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 176 | 20240306 | 170000 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 177 | 20240306 | 165900 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 178 | 20240306 | 165800 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 179 | 20240306 | 165700 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 180 | 20240306 | 165600 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 181 | 20240306 | 165500 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 182 | 20240306 | 165400 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 2986 |
| 183 | 20240306 | 165300 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 184 | 20240306 | 165200 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 185 | 20240306 | 165100 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 186 | 20240306 | 165000 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 187 | 20240306 | 164900 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 188 | 20240306 | 164800 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 189 | 20240306 | 164700 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 190 | 20240306 | 164600 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 191 | 20240306 | 164500 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 192 | 20240306 | 164400 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 193 | 20240306 | 164300 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 194 | 20240306 | 164200 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 195 | 20240306 | 164100 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 196 | 20240306 | 164000 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 197 | 20240306 | 163900 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 198 | 20240306 | 163800 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 199 | 20240306 | 163700 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 200 | 20240306 | 163600 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 201 | 20240306 | 163500 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 202 | 20240306 | 163400 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 203 | 20240306 | 163300 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 204 | 20240306 | 163200 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 205 | 20240306 | 163100 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 206 | 20240306 | 163000 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 207 | 20240306 | 162900 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 208 | 20240306 | 162800 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 209 | 20240306 | 162700 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 210 | 20240306 | 162600 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 211 | 20240306 | 162500 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 212 | 20240306 | 162400 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 2986 |
| 213 | 20240306 | 162300 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 214 | 20240306 | 162200 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 215 | 20240306 | 162100 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 216 | 20240306 | 162000 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 217 | 20240306 | 161900 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 218 | 20240306 | 161800 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 219 | 20240306 | 161700 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 220 | 20240306 | 161600 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 221 | 20240306 | 161500 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 222 | 20240306 | 161400 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 223 | 20240306 | 161300 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 224 | 20240306 | 161200 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 225 | 20240306 | 161100 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 226 | 20240306 | 161000 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 227 | 20240306 | 160900 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 228 | 20240306 | 160800 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 229 | 20240306 | 160700 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 230 | 20240306 | 160600 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 231 | 20240306 | 160500 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 232 | 20240306 | 160400 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 233 | 20240306 | 160300 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 234 | 20240306 | 160200 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 235 | 20240306 | 160100 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 236 | 20240306 | 160000 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 237 | 20240306 | 155900 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 238 | 20240306 | 155800 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 239 | 20240306 | 155700 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 240 | 20240306 | 155600 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 241 | 20240306 | 155500 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 242 | 20240306 | 155400 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 2986 |
| 243 | 20240306 | 155300 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 244 | 20240306 | 155200 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 245 | 20240306 | 155100 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 246 | 20240306 | 155000 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 247 | 20240306 | 154900 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 248 | 20240306 | 154800 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 249 | 20240306 | 154700 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 250 | 20240306 | 154600 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 251 | 20240306 | 154500 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 252 | 20240306 | 154400 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 253 | 20240306 | 154300 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 254 | 20240306 | 154200 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 255 | 20240306 | 154100 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 256 | 20240306 | 154000 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 257 | 20240306 | 153900 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 258 | 20240306 | 153800 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 259 | 20240306 | 153700 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 260 | 20240306 | 153600 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 261 | 20240306 | 153500 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 262 | 20240306 | 153400 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 263 | 20240306 | 153300 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 264 | 20240306 | 153200 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 265 | 20240306 | 153100 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 0 |
| 266 | 20240306 | 153000 | 8136283300 | 36250 | 36250 | 36250 | 36250 | 2986 |
| 267 | 20240306 | 152900 | 8028040800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 268 | 20240306 | 152800 | 8028040800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 269 | 20240306 | 152700 | 8028040800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 270 | 20240306 | 152600 | 8028040800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 271 | 20240306 | 152500 | 8028040800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 272 | 20240306 | 152400 | 8028040800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 273 | 20240306 | 152300 | 8028040800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 274 | 20240306 | 152200 | 8028040800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 275 | 20240306 | 152100 | 8028040800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 276 | 20240306 | 152000 | 8028040800 | 36150 | 36150 | 36150 | 36150 | 0 |
| 277 | 20240306 | 151900 | 8028040800 | 36150 | 36200 | 36300 | 36150 | 524 |
| 278 | 20240306 | 151800 | 8009061050 | 36150 | 36200 | 36250 | 36100 | 1300 |
| 279 | 20240306 | 151700 | 7962061300 | 36200 | 36200 | 36250 | 36200 | 877 |
| 280 | 20240306 | 151600 | 7930295500 | 36250 | 36300 | 36300 | 36250 | 873 |
| 281 | 20240306 | 151500 | 7898639100 | 36300 | 36300 | 36300 | 36250 | 700 |
| 282 | 20240306 | 151400 | 7873237750 | 36300 | 36300 | 36300 | 36300 | 988 |
| 283 | 20240306 | 151300 | 7837373350 | 36300 | 36300 | 36350 | 36300 | 211 |
| 284 | 20240306 | 151200 | 7829711100 | 36300 | 36300 | 36350 | 36300 | 295 |
| 285 | 20240306 | 151100 | 7818995400 | 36300 | 36350 | 36350 | 36300 | 303 |
| 286 | 20240306 | 151000 | 7807990900 | 36350 | 36300 | 36350 | 36300 | 316 |
| 287 | 20240306 | 150900 | 7796512350 | 36300 | 36350 | 36350 | 36300 | 868 |
| 288 | 20240306 | 150800 | 7764969600 | 36300 | 36400 | 36450 | 36300 | 1491 |
| 289 | 20240306 | 150700 | 7710734300 | 36450 | 36350 | 36450 | 36350 | 1081 |
| 290 | 20240306 | 150600 | 7671384550 | 36350 | 36400 | 36400 | 36350 | 1306 |
| 291 | 20240306 | 150500 | 7623854200 | 36400 | 36350 | 36400 | 36300 | 535 |
| 292 | 20240306 | 150400 | 7604396200 | 36350 | 36300 | 36350 | 36300 | 1234 |
| 293 | 20240306 | 150300 | 7559548500 | 36300 | 36350 | 36350 | 36300 | 440 |
| 294 | 20240306 | 150200 | 7543563150 | 36350 | 36250 | 36350 | 36250 | 255 |
| 295 | 20240306 | 150100 | 7534303550 | 36250 | 36350 | 36350 | 36250 | 465 |
| 296 | 20240306 | 150000 | 7517424550 | 36350 | 36300 | 36350 | 36300 | 1498 |
| 297 | 20240306 | 145900 | 7462984350 | 36250 | 36300 | 36300 | 36250 | 953 |
| 298 | 20240306 | 145800 | 7428402650 | 36300 | 36200 | 36300 | 36150 | 2248 |
| 299 | 20240306 | 145700 | 7346943300 | 36200 | 36200 | 36250 | 36150 | 1947 |
| 300 | 20240306 | 145600 | 7276468450 | 36200 | 36150 | 36200 | 36100 | 1988 |
| 301 | 20240306 | 145500 | 7204569750 | 36150 | 36100 | 36150 | 36100 | 216 |
| 302 | 20240306 | 145400 | 7196768600 | 36100 | 36050 | 36100 | 36000 | 1168 |
| 303 | 20240306 | 145300 | 7154616950 | 36000 | 36100 | 36100 | 36000 | 273 |
| 304 | 20240306 | 145200 | 7144779200 | 36050 | 36000 | 36050 | 36000 | 422 |
| 305 | 20240306 | 145100 | 7129574800 | 36050 | 36000 | 36050 | 35950 | 708 |
| 306 | 20240306 | 145000 | 7104091400 | 35950 | 36000 | 36000 | 35950 | 153 |
| 307 | 20240306 | 144900 | 7098589800 | 36000 | 36000 | 36000 | 35950 | 204 |
| 308 | 20240306 | 144800 | 7091252800 | 36000 | 36000 | 36050 | 35950 | 1254 |
| 309 | 20240306 | 144700 | 7046144450 | 36000 | 36000 | 36050 | 35950 | 1717 |
| 310 | 20240306 | 144600 | 6984331700 | 36000 | 36000 | 36000 | 35950 | 372 |
| 311 | 20240306 | 144500 | 6970949350 | 35950 | 36000 | 36050 | 35950 | 1451 |
| 312 | 20240306 | 144400 | 6918716750 | 36000 | 36000 | 36050 | 36000 | 311 |
| 313 | 20240306 | 144300 | 6907518450 | 36050 | 35950 | 36050 | 35950 | 414 |
| 314 | 20240306 | 144200 | 6892609400 | 35950 | 36050 | 36050 | 35950 | 156 |
| 315 | 20240306 | 144100 | 6887001000 | 36050 | 35950 | 36050 | 35950 | 405 |
| 316 | 20240306 | 144000 | 6872428750 | 35950 | 36000 | 36000 | 35950 | 333 |
| 317 | 20240306 | 143900 | 6860449100 | 36000 | 35950 | 36050 | 35950 | 392 |
| 318 | 20240306 | 143800 | 6846341850 | 35950 | 36050 | 36050 | 35950 | 288 |
| 319 | 20240306 | 143700 | 6835984900 | 36050 | 36050 | 36050 | 35950 | 210 |
| 320 | 20240306 | 143600 | 6828425950 | 35900 | 35950 | 36050 | 35900 | 871 |
| 321 | 20240306 | 143500 | 6797109150 | 35950 | 36050 | 36050 | 35950 | 543 |
| 322 | 20240306 | 143400 | 6777562450 | 36050 | 36000 | 36050 | 36000 | 136 |
| 323 | 20240306 | 143300 | 6772666050 | 36000 | 36000 | 36050 | 35950 | 174 |
| 324 | 20240306 | 143200 | 6766401700 | 36000 | 35950 | 36000 | 35950 | 915 |
| 325 | 20240306 | 143100 | 6733487150 | 35950 | 35950 | 35950 | 35950 | 146 |
| 326 | 20240306 | 143000 | 6728238450 | 35950 | 35950 | 36000 | 35950 | 215 |
| 327 | 20240306 | 142900 | 6720506000 | 35950 | 35950 | 36000 | 35900 | 1080 |
| 328 | 20240306 | 142800 | 6681684550 | 35900 | 35950 | 36000 | 35900 | 324 |
| 329 | 20240306 | 142700 | 6670036600 | 35950 | 35950 | 36000 | 35950 | 238 |
| 330 | 20240306 | 142600 | 6661479250 | 35950 | 36000 | 36000 | 35950 | 140 |
| 331 | 20240306 | 142500 | 6656445950 | 35950 | 35950 | 36000 | 35950 | 247 |
| 332 | 20240306 | 142400 | 6647562700 | 35950 | 36000 | 36050 | 35950 | 137 |
| 333 | 20240306 | 142300 | 6642629200 | 35950 | 36000 | 36000 | 35900 | 266 |
| 334 | 20240306 | 142200 | 6633060600 | 36000 | 35900 | 36050 | 35900 | 322 |
| 335 | 20240306 | 142100 | 6621483100 | 35900 | 35900 | 36000 | 35850 | 1839 |
| 336 | 20240306 | 142000 | 6555411950 | 35950 | 35900 | 35950 | 35900 | 105 |
| 337 | 20240306 | 141900 | 6551642150 | 35950 | 35900 | 35950 | 35900 | 167 |
| 338 | 20240306 | 141800 | 6545646650 | 35850 | 35900 | 35950 | 35850 | 368 |
| 339 | 20240306 | 141700 | 6532437550 | 35850 | 35850 | 35950 | 35850 | 88 |
| 340 | 20240306 | 141600 | 6529281950 | 35950 | 35850 | 36000 | 35800 | 649 |
| 341 | 20240306 | 141500 | 6505994850 | 35850 | 35900 | 35950 | 35850 | 316 |
| 342 | 20240306 | 141400 | 6494656950 | 35850 | 35850 | 35950 | 35850 | 2115 |
| 343 | 20240306 | 141300 | 6418771500 | 35900 | 35800 | 35900 | 35800 | 574 |
| 344 | 20240306 | 141200 | 6398198250 | 35850 | 35800 | 35850 | 35800 | 244 |
| 345 | 20240306 | 141100 | 6389458900 | 35800 | 35800 | 35850 | 35800 | 125 |
| 346 | 20240306 | 141000 | 6384982300 | 35800 | 35700 | 35850 | 35700 | 1395 |
| 347 | 20240306 | 140900 | 6335048150 | 35700 | 35700 | 35750 | 35700 | 216 |
| 348 | 20240306 | 140800 | 6327335050 | 35750 | 35700 | 35750 | 35700 | 232 |
| 349 | 20240306 | 140700 | 6319048500 | 35750 | 35650 | 35750 | 35650 | 204 |
| 350 | 20240306 | 140600 | 6311767000 | 35700 | 35700 | 35700 | 35650 | 235 |
| 351 | 20240306 | 140500 | 6303381450 | 35750 | 35650 | 35750 | 35650 | 572 |
| 352 | 20240306 | 140400 | 6282978800 | 35700 | 35650 | 35700 | 35650 | 110 |
| 353 | 20240306 | 140300 | 6279056550 | 35700 | 35700 | 35750 | 35700 | 291 |
| 354 | 20240306 | 140200 | 6268664850 | 35750 | 35650 | 35750 | 35650 | 359 |
| 355 | 20240306 | 140100 | 6255855300 | 35600 | 35650 | 35700 | 35550 | 435 |
| 356 | 20240306 | 140000 | 6240358800 | 35550 | 35550 | 35600 | 35550 | 318 |
| 357 | 20240306 | 135900 | 6229047400 | 35650 | 35550 | 35650 | 35550 | 126 |
| 358 | 20240306 | 135800 | 6224564650 | 35550 | 35550 | 35650 | 35550 | 164 |
| 359 | 20240306 | 135700 | 6218733200 | 35550 | 35550 | 35650 | 35500 | 354 |
| 360 | 20240306 | 135600 | 6206144850 | 35500 | 35650 | 35650 | 35500 | 895 |
| 361 | 20240306 | 135500 | 6174352050 | 35500 | 35550 | 35650 | 35500 | 1590 |
| 362 | 20240306 | 135400 | 6117864600 | 35550 | 35550 | 35600 | 35550 | 251 |
| 363 | 20240306 | 135300 | 6108939650 | 35550 | 35500 | 35650 | 35500 | 262 |
| 364 | 20240306 | 135200 | 6099623150 | 35500 | 35550 | 35650 | 35500 | 3337 |
| 365 | 20240306 | 135100 | 5981003000 | 35550 | 35550 | 35600 | 35550 | 160 |
| 366 | 20240306 | 135000 | 5975313400 | 35550 | 35600 | 35600 | 35550 | 306 |
| 367 | 20240306 | 134900 | 5964432600 | 35600 | 35550 | 35600 | 35500 | 1237 |
| 368 | 20240306 | 134800 | 5920456700 | 35700 | 35500 | 35700 | 35500 | 1686 |
| 369 | 20240306 | 134700 | 5860489800 | 35500 | 35500 | 35550 | 35500 | 211 |
| 370 | 20240306 | 134600 | 5852997050 | 35550 | 35600 | 35600 | 35500 | 1346 |
| 371 | 20240306 | 134500 | 5805142550 | 35550 | 35500 | 35600 | 35500 | 1126 |
| 372 | 20240306 | 134400 | 5765114300 | 35500 | 35500 | 35550 | 35500 | 1071 |
| 373 | 20240306 | 134300 | 5727047400 | 35550 | 35550 | 35550 | 35500 | 531 |
| 374 | 20240306 | 134200 | 5708177700 | 35550 | 35500 | 35550 | 35450 | 493 |
| 375 | 20240306 | 134100 | 5690679150 | 35500 | 35500 | 35500 | 35400 | 380 |
| 376 | 20240306 | 134000 | 5677210050 | 35450 | 35400 | 35550 | 35400 | 1456 |
| 377 | 20240306 | 133900 | 5625532250 | 35400 | 35500 | 35500 | 35400 | 1945 |
| 378 | 20240306 | 133800 | 5556580150 | 35500 | 35500 | 35550 | 35500 | 378 |
| 379 | 20240306 | 133700 | 5543160550 | 35450 | 35500 | 35550 | 35450 | 382 |
| 380 | 20240306 | 133600 | 5529602500 | 35450 | 35450 | 35500 | 35450 | 1126 |
| 381 | 20240306 | 133500 | 5489635650 | 35450 | 35500 | 35550 | 35450 | 2012 |
| 382 | 20240306 | 133400 | 5418221950 | 35500 | 35550 | 35550 | 35500 | 508 |
| 383 | 20240306 | 133300 | 5400185600 | 35500 | 35500 | 35550 | 35500 | 259 |
| 384 | 20240306 | 133200 | 5390991050 | 35550 | 35500 | 35550 | 35500 | 595 |
| 385 | 20240306 | 133100 | 5369866800 | 35500 | 35550 | 35550 | 35500 | 347 |
| 386 | 20240306 | 133000 | 5357545050 | 35500 | 35600 | 35650 | 35500 | 3233 |
| 387 | 20240306 | 132900 | 5242500700 | 35600 | 35700 | 35700 | 35600 | 2247 |
| 388 | 20240306 | 132800 | 5162400700 | 35650 | 35650 | 35700 | 35650 | 329 |
| 389 | 20240306 | 132700 | 5150669200 | 35650 | 35700 | 35750 | 35650 | 2745 |
| 390 | 20240306 | 132600 | 5052670350 | 35750 | 35750 | 35750 | 35700 | 333 |
| 391 | 20240306 | 132500 | 5040774550 | 35700 | 35700 | 35750 | 35700 | 95 |
| 392 | 20240306 | 132400 | 5037380150 | 35700 | 35700 | 35750 | 35700 | 268 |
| 393 | 20240306 | 132300 | 5027807250 | 35700 | 35750 | 35750 | 35700 | 225 |
| 394 | 20240306 | 132200 | 5019770650 | 35700 | 35750 | 35800 | 35700 | 320 |
| 395 | 20240306 | 132100 | 5008331050 | 35700 | 35750 | 35750 | 35700 | 512 |
| 396 | 20240306 | 132000 | 4990030600 | 35750 | 35750 | 35800 | 35750 | 296 |
| 397 | 20240306 | 131900 | 4979448400 | 35750 | 35750 | 35800 | 35750 | 278 |
| 398 | 20240306 | 131800 | 4969508100 | 35750 | 35800 | 35800 | 35750 | 213 |
| 399 | 20240306 | 131700 | 4961883250 | 35800 | 35750 | 35800 | 35750 | 140 |
| 400 | 20240306 | 131600 | 4956873100 | 35800 | 35800 | 35800 | 35800 | 2 |
| 401 | 20240306 | 131500 | 4956801500 | 35800 | 35750 | 35800 | 35750 | 221 |
| 402 | 20240306 | 131400 | 4948900200 | 35750 | 35700 | 35750 | 35700 | 169 |
| 403 | 20240306 | 131300 | 4942858950 | 35750 | 35800 | 35800 | 35750 | 1449 |
| 404 | 20240306 | 131200 | 4891057000 | 35750 | 35750 | 35800 | 35750 | 105 |
| 405 | 20240306 | 131100 | 4887302650 | 35750 | 35750 | 35800 | 35750 | 25 |
| 406 | 20240306 | 131000 | 4886408550 | 35750 | 35800 | 35800 | 35750 | 98 |
| 407 | 20240306 | 130900 | 4882901900 | 35800 | 35800 | 35800 | 35800 | 376 |
| 408 | 20240306 | 130800 | 4869441100 | 35800 | 35800 | 35850 | 35800 | 627 |
| 409 | 20240306 | 130700 | 4846991950 | 35800 | 35800 | 35800 | 35800 | 25 |
| 410 | 20240306 | 130600 | 4846096950 | 35850 | 35850 | 35900 | 35850 | 48 |
| 411 | 20240306 | 130500 | 4844375550 | 35850 | 35850 | 35850 | 35850 | 10 |
| 412 | 20240306 | 130400 | 4844017050 | 35850 | 35900 | 35900 | 35850 | 57 |
| 413 | 20240306 | 130300 | 4841973400 | 35850 | 35850 | 35850 | 35850 | 46 |
| 414 | 20240306 | 130200 | 4840324300 | 35900 | 35850 | 35900 | 35850 | 221 |
| 415 | 20240306 | 130100 | 4832400750 | 35800 | 35850 | 35850 | 35800 | 390 |
| 416 | 20240306 | 130000 | 4818421300 | 35900 | 35900 | 35900 | 35900 | 22 |
| 417 | 20240306 | 125900 | 4817631500 | 35900 | 35850 | 35900 | 35850 | 91 |
| 418 | 20240306 | 125800 | 4814366950 | 35850 | 35900 | 35900 | 35850 | 16 |
| 419 | 20240306 | 125700 | 4813793000 | 35900 | 35900 | 35900 | 35850 | 49 |
| 420 | 20240306 | 125600 | 4812035550 | 35900 | 35900 | 35950 | 35900 | 92 |
| 421 | 20240306 | 125500 | 4808732400 | 35900 | 35950 | 35950 | 35900 | 78 |
| 422 | 20240306 | 125400 | 4805930250 | 35900 | 35950 | 35950 | 35900 | 635 |
| 423 | 20240306 | 125300 | 4783129850 | 35950 | 36000 | 36000 | 35950 | 569 |
| 424 | 20240306 | 125200 | 4762673550 | 35950 | 36000 | 36000 | 35950 | 40 |
| 425 | 20240306 | 125100 | 4761233800 | 35950 | 35950 | 36000 | 35950 | 53 |
| 426 | 20240306 | 125000 | 4759326700 | 36000 | 35950 | 36000 | 35950 | 135 |
| 427 | 20240306 | 124900 | 4754468450 | 36000 | 35950 | 36000 | 35950 | 39 |
| 428 | 20240306 | 124800 | 4753066050 | 35850 | 35850 | 36050 | 35800 | 1564 |
| 429 | 20240306 | 124700 | 4696969450 | 35850 | 35950 | 36050 | 35850 | 335 |
| 430 | 20240306 | 124600 | 4684918250 | 36000 | 35850 | 36000 | 35850 | 857 |
| 431 | 20240306 | 124500 | 4654178200 | 35800 | 35800 | 35850 | 35800 | 107 |
| 432 | 20240306 | 124400 | 4650344800 | 35800 | 35800 | 35800 | 35800 | 69 |
| 433 | 20240306 | 124300 | 4647874600 | 35800 | 35900 | 35900 | 35800 | 26 |
| 434 | 20240306 | 124200 | 4646942450 | 35900 | 35900 | 35900 | 35900 | 2 |
| 435 | 20240306 | 124100 | 4646870650 | 35900 | 35900 | 35950 | 35750 | 89 |
| 436 | 20240306 | 124000 | 4643676550 | 35900 | 35800 | 35900 | 35750 | 2660 |
| 437 | 20240306 | 123900 | 4548533400 | 35750 | 35800 | 35800 | 35750 | 132 |
| 438 | 20240306 | 123800 | 4543809850 | 35750 | 35750 | 35750 | 35750 | 66 |
| 439 | 20240306 | 123700 | 4541450350 | 35750 | 35750 | 35800 | 35750 | 51 |
| 440 | 20240306 | 123600 | 4539625500 | 35800 | 35800 | 35800 | 35750 | 78 |
| 441 | 20240306 | 123500 | 4536835100 | 35750 | 35750 | 35800 | 35750 | 455 |
| 442 | 20240306 | 123400 | 4520566900 | 35750 | 35750 | 35800 | 35750 | 527 |
| 443 | 20240306 | 123300 | 4501726400 | 35800 | 35800 | 35800 | 35800 | 11 |
| 444 | 20240306 | 123200 | 4501332600 | 35750 | 35750 | 35800 | 35750 | 54 |
| 445 | 20240306 | 123100 | 4499401850 | 35800 | 35800 | 35800 | 35800 | 36 |
| 446 | 20240306 | 123000 | 4498113050 | 35750 | 35800 | 35800 | 35750 | 105 |
| 447 | 20240306 | 122900 | 4494356100 | 35800 | 35750 | 35800 | 35750 | 470 |
| 448 | 20240306 | 122800 | 4477551100 | 35800 | 35750 | 35800 | 35750 | 21 |
| 449 | 20240306 | 122700 | 4476800100 | 35750 | 35750 | 35800 | 35750 | 100 |
| 450 | 20240306 | 122600 | 4473224650 | 35750 | 35750 | 35800 | 35750 | 420 |
| 451 | 20240306 | 122500 | 4458203800 | 35750 | 35800 | 35800 | 35750 | 491 |
| 452 | 20240306 | 122400 | 4440650100 | 35800 | 35900 | 35900 | 35750 | 86 |
| 453 | 20240306 | 122300 | 4437571200 | 35850 | 35850 | 35850 | 35800 | 284 |
| 454 | 20240306 | 122200 | 4427398000 | 35800 | 35800 | 35850 | 35800 | 111 |
| 455 | 20240306 | 122100 | 4423422400 | 35850 | 35800 | 35850 | 35800 | 422 |
| 456 | 20240306 | 122000 | 4408314500 | 35800 | 35800 | 35850 | 35800 | 56 |
| 457 | 20240306 | 121900 | 4406309250 | 35850 | 35800 | 35850 | 35800 | 31 |
| 458 | 20240306 | 121800 | 4405198200 | 35800 | 35800 | 35800 | 35800 | 33 |
| 459 | 20240306 | 121700 | 4404016800 | 35850 | 35850 | 35850 | 35850 | 12 |
| 460 | 20240306 | 121600 | 4403586600 | 35800 | 35800 | 35850 | 35800 | 88 |
| 461 | 20240306 | 121500 | 4400434600 | 35850 | 35850 | 35850 | 35850 | 31 |
| 462 | 20240306 | 121400 | 4399323250 | 35800 | 35800 | 35850 | 35800 | 440 |
| 463 | 20240306 | 121300 | 4383552150 | 35800 | 35850 | 35900 | 35800 | 524 |
| 464 | 20240306 | 121200 | 4364767300 | 35900 | 35900 | 35900 | 35850 | 113 |
| 465 | 20240306 | 121100 | 4360710850 | 35900 | 35900 | 35900 | 35850 | 190 |
| 466 | 20240306 | 121000 | 4353898250 | 35850 | 35850 | 35850 | 35850 | 16 |
| 467 | 20240306 | 120900 | 4353324650 | 35850 | 35850 | 35850 | 35850 | 62 |
| 468 | 20240306 | 120800 | 4351101950 | 35850 | 35750 | 35850 | 35750 | 110 |
| 469 | 20240306 | 120700 | 4347163250 | 35800 | 35800 | 35800 | 35750 | 240 |
| 470 | 20240306 | 120600 | 4338572650 | 35800 | 35750 | 35800 | 35750 | 15 |
| 471 | 20240306 | 120500 | 4338036150 | 35750 | 35800 | 35800 | 35750 | 41 |
| 472 | 20240306 | 120400 | 4336570200 | 35750 | 35750 | 35800 | 35750 | 59 |
| 473 | 20240306 | 120300 | 4334460550 | 35750 | 35800 | 35800 | 35750 | 12 |
| 474 | 20240306 | 120200 | 4334031100 | 35750 | 35750 | 35800 | 35750 | 67 |
| 475 | 20240306 | 120100 | 4331635650 | 35800 | 35750 | 35800 | 35750 | 83 |
| 476 | 20240306 | 120000 | 4328667450 | 35750 | 35750 | 35800 | 35750 | 295 |
| 477 | 20240306 | 115900 | 4318109100 | 35750 | 35750 | 35800 | 35750 | 42 |
| 478 | 20240306 | 115800 | 4316606500 | 35750 | 35750 | 35800 | 35750 | 56 |
| 479 | 20240306 | 115700 | 4314603850 | 35750 | 35750 | 35800 | 35750 | 79 |
| 480 | 20240306 | 115600 | 4311778950 | 35750 | 35800 | 35850 | 35750 | 349 |
| 481 | 20240306 | 115500 | 4299284300 | 35850 | 35800 | 35850 | 35800 | 342 |
| 482 | 20240306 | 115400 | 4287039100 | 35800 | 35800 | 35850 | 35800 | 39 |
| 483 | 20240306 | 115300 | 4285642350 | 35850 | 35800 | 35850 | 35800 | 56 |
| 484 | 20240306 | 115200 | 4283637100 | 35800 | 35800 | 35800 | 35800 | 17 |
| 485 | 20240306 | 115100 | 4283028500 | 35850 | 35900 | 35900 | 35850 | 252 |
| 486 | 20240306 | 115000 | 4273993000 | 35850 | 35850 | 35850 | 35850 | 17 |
| 487 | 20240306 | 114900 | 4273383550 | 35900 | 35900 | 35950 | 35900 | 204 |
| 488 | 20240306 | 114800 | 4266059800 | 35900 | 35850 | 35900 | 35850 | 152 |
| 489 | 20240306 | 114700 | 4260604350 | 35850 | 35850 | 35900 | 35850 | 29 |
| 490 | 20240306 | 114600 | 4259564050 | 35850 | 35950 | 35950 | 35850 | 102 |
| 491 | 20240306 | 114500 | 4255903850 | 35900 | 35900 | 35900 | 35850 | 50 |
| 492 | 20240306 | 114400 | 4254109550 | 35850 | 35850 | 35850 | 35850 | 28 |
| 493 | 20240306 | 114300 | 4253105750 | 35850 | 35850 | 35900 | 35850 | 53 |
| 494 | 20240306 | 114200 | 4251203900 | 35850 | 35850 | 35850 | 35850 | 53 |
| 495 | 20240306 | 114100 | 4249303850 | 35900 | 35900 | 35950 | 35900 | 128 |
| 496 | 20240306 | 114000 | 4244708450 | 35900 | 35900 | 35900 | 35850 | 295 |
| 497 | 20240306 | 113900 | 4234118500 | 35850 | 35850 | 35850 | 35800 | 193 |
| 498 | 20240306 | 113800 | 4227200850 | 35800 | 35800 | 35850 | 35800 | 52 |
| 499 | 20240306 | 113700 | 4225338600 | 35800 | 35850 | 35850 | 35800 | 108 |
| 500 | 20240306 | 113600 | 4221468350 | 35850 | 35850 | 35900 | 35850 | 178 |
| 501 | 20240306 | 113500 | 4215085500 | 35900 | 35850 | 35950 | 35850 | 93 |
| 502 | 20240306 | 113400 | 4211746850 | 35850 | 35850 | 35900 | 35850 | 20 |
| 503 | 20240306 | 113300 | 4211029650 | 35950 | 35950 | 35950 | 35950 | 18 |
| 504 | 20240306 | 113200 | 4210382550 | 35900 | 35900 | 35900 | 35850 | 66 |
| 505 | 20240306 | 113100 | 4208013400 | 35850 | 35900 | 35950 | 35850 | 25 |
| 506 | 20240306 | 113000 | 4207116350 | 35900 | 35850 | 35900 | 35850 | 328 |
| 507 | 20240306 | 112900 | 4195345400 | 35900 | 35850 | 35900 | 35850 | 52 |
| 508 | 20240306 | 112800 | 4193480450 | 35900 | 36000 | 36000 | 35850 | 987 |
| 509 | 20240306 | 112700 | 4158019950 | 35950 | 36050 | 36050 | 35950 | 34 |
| 510 | 20240306 | 112600 | 4156796400 | 36050 | 36100 | 36100 | 36000 | 257 |
| 511 | 20240306 | 112500 | 4147541700 | 36050 | 36000 | 36050 | 35950 | 177 |
| 512 | 20240306 | 112400 | 4141165400 | 36000 | 36050 | 36200 | 36000 | 89 |
| 513 | 20240306 | 112300 | 4137956100 | 36050 | 36000 | 36200 | 36000 | 3832 |
| 514 | 20240306 | 112200 | 3999786800 | 36050 | 35950 | 36050 | 35950 | 109 |
| 515 | 20240306 | 112100 | 3995859350 | 35950 | 35950 | 35950 | 35950 | 673 |
| 516 | 20240306 | 112000 | 3971665000 | 35950 | 36050 | 36050 | 35950 | 111 |
| 517 | 20240306 | 111900 | 3967674450 | 36050 | 36100 | 36100 | 35950 | 1635 |
| 518 | 20240306 | 111800 | 3908810850 | 36050 | 36100 | 36100 | 36050 | 339 |
| 519 | 20240306 | 111700 | 3896573200 | 36100 | 36100 | 36100 | 36050 | 105 |
| 520 | 20240306 | 111600 | 3892784600 | 36100 | 36150 | 36150 | 36100 | 1000 |
| 521 | 20240306 | 111500 | 3856647450 | 36150 | 36200 | 36200 | 36150 | 852 |
| 522 | 20240306 | 111400 | 3825816550 | 36200 | 36150 | 36200 | 36150 | 356 |
| 523 | 20240306 | 111300 | 3812933650 | 36200 | 36200 | 36200 | 36150 | 954 |
| 524 | 20240306 | 111200 | 3778398900 | 36200 | 36100 | 36200 | 36100 | 1914 |
| 525 | 20240306 | 111100 | 3709216950 | 36050 | 36050 | 36100 | 36050 | 569 |
| 526 | 20240306 | 111000 | 3688689100 | 36050 | 35900 | 36050 | 35850 | 477 |
| 527 | 20240306 | 110900 | 3671511600 | 35900 | 35950 | 36000 | 35900 | 316 |
| 528 | 20240306 | 110800 | 3660147050 | 35950 | 36000 | 36000 | 35900 | 266 |
| 529 | 20240306 | 110700 | 3650593450 | 35900 | 36000 | 36000 | 35900 | 271 |
| 530 | 20240306 | 110600 | 3640842400 | 36050 | 35950 | 36050 | 35950 | 186 |
| 531 | 20240306 | 110500 | 3634148300 | 35950 | 35900 | 35950 | 35900 | 911 |
| 532 | 20240306 | 110400 | 3601434600 | 35950 | 35950 | 35950 | 35900 | 44 |
| 533 | 20240306 | 110300 | 3599853350 | 35900 | 35950 | 35950 | 35900 | 1509 |
| 534 | 20240306 | 110200 | 3545607000 | 36000 | 35950 | 36000 | 35900 | 326 |
| 535 | 20240306 | 110100 | 3533885800 | 35950 | 35850 | 35950 | 35850 | 698 |
| 536 | 20240306 | 110000 | 3508828250 | 35850 | 35850 | 35850 | 35700 | 235 |
| 537 | 20240306 | 105900 | 3500408550 | 35850 | 35750 | 35850 | 35750 | 1281 |
| 538 | 20240306 | 105800 | 3454553150 | 35700 | 35700 | 35750 | 35700 | 48 |
| 539 | 20240306 | 105700 | 3452838900 | 35700 | 35700 | 35750 | 35700 | 249 |
| 540 | 20240306 | 105600 | 3443939600 | 35700 | 35750 | 35800 | 35700 | 1520 |
| 541 | 20240306 | 105500 | 3389620550 | 35750 | 35650 | 35750 | 35650 | 594 |
| 542 | 20240306 | 105400 | 3368412350 | 35650 | 35650 | 35700 | 35650 | 133 |
| 543 | 20240306 | 105300 | 3363670750 | 35550 | 35650 | 35650 | 35550 | 59 |
| 544 | 20240306 | 105200 | 3361572900 | 35500 | 35600 | 35600 | 35500 | 868 |
| 545 | 20240306 | 105100 | 3330732300 | 35650 | 35550 | 35650 | 35550 | 130 |
| 546 | 20240306 | 105000 | 3326105100 | 35550 | 35500 | 35550 | 35500 | 170 |
| 547 | 20240306 | 104900 | 3320066600 | 35500 | 35500 | 35550 | 35450 | 450 |
| 548 | 20240306 | 104800 | 3304098100 | 35500 | 35450 | 35500 | 35450 | 1458 |
| 549 | 20240306 | 104700 | 3252411200 | 35400 | 35450 | 35450 | 35400 | 207 |
| 550 | 20240306 | 104600 | 3245074700 | 35450 | 35400 | 35450 | 35400 | 102 |
| 551 | 20240306 | 104500 | 3241459300 | 35450 | 35400 | 35450 | 35400 | 1103 |
| 552 | 20240306 | 104400 | 3202408550 | 35500 | 35500 | 35500 | 35350 | 3432 |
| 553 | 20240306 | 104300 | 3080922400 | 35550 | 35450 | 35550 | 35450 | 2485 |
| 554 | 20240306 | 104200 | 2992799050 | 35500 | 35500 | 35550 | 35450 | 237 |
| 555 | 20240306 | 104100 | 2984385850 | 35500 | 35550 | 35550 | 35450 | 196 |
| 556 | 20240306 | 104000 | 2977428100 | 35500 | 35550 | 35550 | 35500 | 983 |
| 557 | 20240306 | 103900 | 2942522950 | 35400 | 35550 | 35550 | 35400 | 2718 |
| 558 | 20240306 | 103800 | 2846096100 | 35500 | 35600 | 35600 | 35500 | 1687 |
| 559 | 20240306 | 103700 | 2786144700 | 35600 | 35650 | 35650 | 35600 | 384 |
| 560 | 20240306 | 103600 | 2772472650 | 35600 | 35700 | 35700 | 35600 | 53 |
| 561 | 20240306 | 103500 | 2770583600 | 35700 | 35650 | 35700 | 35600 | 868 |
| 562 | 20240306 | 103400 | 2739649350 | 35600 | 35600 | 35650 | 35600 | 837 |
| 563 | 20240306 | 103300 | 2709844450 | 35600 | 35650 | 35700 | 35600 | 261 |
| 564 | 20240306 | 103200 | 2700543450 | 35650 | 35700 | 35700 | 35650 | 98 |
| 565 | 20240306 | 103100 | 2697049400 | 35650 | 35700 | 35700 | 35650 | 729 |
| 566 | 20240306 | 103000 | 2671024450 | 35700 | 35700 | 35700 | 35650 | 110 |
| 567 | 20240306 | 102900 | 2667100300 | 35700 | 35700 | 35700 | 35650 | 1812 |
| 568 | 20240306 | 102800 | 2602433400 | 35750 | 35750 | 35750 | 35750 | 831 |
| 569 | 20240306 | 102700 | 2572725150 | 35750 | 35800 | 35800 | 35750 | 140 |
| 570 | 20240306 | 102600 | 2567714900 | 35750 | 35750 | 35750 | 35750 | 612 |
| 571 | 20240306 | 102500 | 2545835900 | 35700 | 35650 | 35700 | 35650 | 262 |
| 572 | 20240306 | 102400 | 2536482800 | 35650 | 35650 | 35750 | 35650 | 614 |
| 573 | 20240306 | 102300 | 2514581600 | 35700 | 35650 | 35700 | 35600 | 1002 |
| 574 | 20240306 | 102200 | 2478870100 | 35650 | 35700 | 35750 | 35650 | 2290 |
| 575 | 20240306 | 102100 | 2397137500 | 35700 | 35750 | 35750 | 35700 | 91 |
| 576 | 20240306 | 102000 | 2393888600 | 35750 | 35750 | 35750 | 35700 | 70 |
| 577 | 20240306 | 101900 | 2391387750 | 35750 | 35700 | 35750 | 35700 | 105 |
| 578 | 20240306 | 101800 | 2387639000 | 35700 | 35750 | 35750 | 35700 | 526 |
| 579 | 20240306 | 101700 | 2368837150 | 35800 | 35750 | 35800 | 35750 | 448 |
| 580 | 20240306 | 101600 | 2352812650 | 35800 | 35750 | 35800 | 35750 | 262 |
| 581 | 20240306 | 101500 | 2343444250 | 35750 | 35750 | 35800 | 35700 | 1035 |
| 582 | 20240306 | 101400 | 2306446700 | 35750 | 35700 | 35750 | 35700 | 36 |
| 583 | 20240306 | 101300 | 2305160600 | 35750 | 35750 | 35750 | 35700 | 151 |
| 584 | 20240306 | 101200 | 2299765250 | 35750 | 35750 | 35750 | 35750 | 281 |
| 585 | 20240306 | 101100 | 2289719500 | 35700 | 35750 | 35800 | 35700 | 585 |
| 586 | 20240306 | 101000 | 2268806150 | 35750 | 35700 | 35750 | 35700 | 121 |
| 587 | 20240306 | 100900 | 2264480550 | 35700 | 35700 | 35750 | 35700 | 452 |
| 588 | 20240306 | 100800 | 2248333600 | 35750 | 35850 | 35850 | 35750 | 524 |
| 589 | 20240306 | 100700 | 2229577100 | 35850 | 35900 | 35900 | 35850 | 54 |
| 590 | 20240306 | 100600 | 2227639550 | 35900 | 35900 | 35950 | 35900 | 348 |
| 591 | 20240306 | 100500 | 2215141100 | 35900 | 35950 | 35950 | 35900 | 203 |
| 592 | 20240306 | 100400 | 2207853350 | 35900 | 35900 | 35950 | 35900 | 655 |
| 593 | 20240306 | 100300 | 2184338050 | 35900 | 35900 | 35900 | 35900 | 274 |
| 594 | 20240306 | 100200 | 2174501450 | 35900 | 35950 | 35950 | 35900 | 198 |
| 595 | 20240306 | 100100 | 2167390900 | 35950 | 36050 | 36150 | 35950 | 3206 |
| 596 | 20240306 | 100000 | 2052029350 | 36050 | 36200 | 36200 | 36050 | 445 |
| 597 | 20240306 | 095900 | 2035947400 | 36150 | 36200 | 36200 | 36150 | 190 |
| 598 | 20240306 | 095800 | 2029073400 | 36150 | 36200 | 36250 | 36150 | 391 |
| 599 | 20240306 | 095700 | 2014920400 | 36150 | 36100 | 36250 | 36100 | 1037 |
| 600 | 20240306 | 095600 | 1977383450 | 36150 | 36150 | 36150 | 36100 | 278 |
| 601 | 20240306 | 095500 | 1967338450 | 36100 | 36050 | 36150 | 36000 | 615 |
| 602 | 20240306 | 095400 | 1945157200 | 36100 | 36000 | 36100 | 36000 | 479 |
| 603 | 20240306 | 095300 | 1927882200 | 36050 | 36150 | 36200 | 36000 | 1643 |
| 604 | 20240306 | 095200 | 1868556700 | 36150 | 36150 | 36200 | 36100 | 803 |
| 605 | 20240306 | 095100 | 1839526400 | 36150 | 36150 | 36200 | 36150 | 466 |
| 606 | 20240306 | 095000 | 1822675800 | 36150 | 36200 | 36250 | 36150 | 1191 |
| 607 | 20240306 | 094900 | 1779564850 | 36150 | 36100 | 36200 | 36100 | 695 |
| 608 | 20240306 | 094800 | 1754454750 | 36100 | 36100 | 36100 | 36050 | 519 |
| 609 | 20240306 | 094700 | 1735725200 | 36050 | 35900 | 36100 | 35900 | 2839 |
| 610 | 20240306 | 094600 | 1633433700 | 35850 | 35850 | 35900 | 35850 | 694 |
| 611 | 20240306 | 094500 | 1608532700 | 35850 | 35850 | 35900 | 35800 | 1118 |
| 612 | 20240306 | 094400 | 1568469100 | 35850 | 35750 | 35900 | 35750 | 1189 |
| 613 | 20240306 | 094300 | 1525868350 | 35750 | 35700 | 35750 | 35650 | 897 |
| 614 | 20240306 | 094200 | 1493841400 | 35650 | 35650 | 35700 | 35600 | 458 |
| 615 | 20240306 | 094100 | 1477523750 | 35650 | 35600 | 35650 | 35600 | 225 |
| 616 | 20240306 | 094000 | 1469507750 | 35600 | 35550 | 35600 | 35500 | 402 |
| 617 | 20240306 | 093900 | 1455219750 | 35550 | 35450 | 35550 | 35400 | 773 |
| 618 | 20240306 | 093800 | 1427811500 | 35400 | 35400 | 35450 | 35400 | 319 |
| 619 | 20240306 | 093700 | 1416516550 | 35400 | 35400 | 35400 | 35400 | 212 |
| 620 | 20240306 | 093600 | 1409011750 | 35400 | 35400 | 35450 | 35400 | 669 |
| 621 | 20240306 | 093500 | 1385321450 | 35400 | 35400 | 35450 | 35400 | 333 |
| 622 | 20240306 | 093400 | 1373526200 | 35400 | 35400 | 35450 | 35400 | 135 |
| 623 | 20240306 | 093300 | 1368747150 | 35400 | 35450 | 35450 | 35400 | 167 |
| 624 | 20240306 | 093200 | 1362828750 | 35400 | 35450 | 35450 | 35400 | 265 |
| 625 | 20240306 | 093100 | 1353439550 | 35450 | 35500 | 35500 | 35450 | 1888 |
| 626 | 20240306 | 093000 | 1286509750 | 35500 | 35550 | 35550 | 35450 | 527 |
| 627 | 20240306 | 092900 | 1267805150 | 35550 | 35550 | 35550 | 35450 | 710 |
| 628 | 20240306 | 092800 | 1242598300 | 35550 | 35550 | 35600 | 35450 | 361 |
| 629 | 20240306 | 092700 | 1229777350 | 35700 | 35550 | 35700 | 35550 | 1739 |
| 630 | 20240306 | 092600 | 1167811450 | 35600 | 35450 | 35600 | 35400 | 921 |
| 631 | 20240306 | 092500 | 1135149400 | 35400 | 35400 | 35450 | 35400 | 416 |
| 632 | 20240306 | 092400 | 1120420500 | 35400 | 35400 | 35450 | 35400 | 193 |
| 633 | 20240306 | 092300 | 1113586850 | 35400 | 35500 | 35500 | 35400 | 747 |
| 634 | 20240306 | 092200 | 1087114450 | 35500 | 35500 | 35500 | 35450 | 152 |
| 635 | 20240306 | 092100 | 1081724200 | 35500 | 35500 | 35500 | 35450 | 283 |
| 636 | 20240306 | 092000 | 1071689850 | 35450 | 35500 | 35500 | 35400 | 903 |
| 637 | 20240306 | 091900 | 1039678550 | 35450 | 35500 | 35550 | 35450 | 375 |
| 638 | 20240306 | 091800 | 1026370500 | 35450 | 35600 | 35600 | 35450 | 953 |
| 639 | 20240306 | 091700 | 992516350 | 35600 | 35700 | 35750 | 35500 | 2432 |
| 640 | 20240306 | 091600 | 905884750 | 35750 | 35700 | 35750 | 35600 | 1263 |
| 641 | 20240306 | 091500 | 860832800 | 35750 | 35700 | 35750 | 35700 | 112 |
| 642 | 20240306 | 091400 | 856832050 | 35700 | 35600 | 35700 | 35600 | 358 |
| 643 | 20240306 | 091300 | 844069350 | 35600 | 35650 | 35650 | 35600 | 629 |
| 644 | 20240306 | 091200 | 821656950 | 35700 | 35800 | 35800 | 35650 | 1483 |
| 645 | 20240306 | 091100 | 768703350 | 35750 | 35750 | 35800 | 35750 | 237 |
| 646 | 20240306 | 091000 | 760230400 | 35750 | 35800 | 35850 | 35750 | 1357 |
| 647 | 20240306 | 090900 | 711685400 | 35800 | 35800 | 35850 | 35800 | 738 |
| 648 | 20240306 | 090800 | 685257350 | 35800 | 35800 | 35850 | 35700 | 857 |
| 649 | 20240306 | 090700 | 654596700 | 35800 | 35950 | 35950 | 35800 | 2932 |
| 650 | 20240306 | 090600 | 549396400 | 36000 | 35900 | 36000 | 35900 | 1069 |
| 651 | 20240306 | 090500 | 510984700 | 35850 | 35800 | 35850 | 35700 | 2557 |
| 652 | 20240306 | 090400 | 419556100 | 35850 | 35750 | 35850 | 35550 | 1893 |
| 653 | 20240306 | 090300 | 351889200 | 35550 | 35200 | 35800 | 35200 | 2420 |
| 654 | 20240306 | 090200 | 265852850 | 35300 | 35200 | 35300 | 35200 | 780 |
| 655 | 20240306 | 090100 | 238389200 | 35150 | 35300 | 35350 | 35100 | 2813 |
| 656 | 20240306 | 090000 | 139234950 | 35300 | 35900 | 35900 | 35250 | 3803 |