35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 195400 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 5413 |
| 3 | 20240307 | 195300 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 4 | 20240307 | 195200 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 5 | 20240307 | 195100 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 6 | 20240307 | 195000 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 7 | 20240307 | 194900 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 8 | 20240307 | 194800 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 9 | 20240307 | 194700 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 10 | 20240307 | 194600 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 11 | 20240307 | 194500 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 12 | 20240307 | 194400 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 13 | 20240307 | 194300 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 14 | 20240307 | 194200 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 15 | 20240307 | 194100 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 16 | 20240307 | 194000 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 17 | 20240307 | 193900 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 18 | 20240307 | 193800 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 19 | 20240307 | 193700 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 20 | 20240307 | 193600 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 21 | 20240307 | 193500 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 22 | 20240307 | 193400 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 23 | 20240307 | 193300 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 24 | 20240307 | 193200 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 25 | 20240307 | 193100 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 26 | 20240307 | 193000 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 27 | 20240307 | 192900 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 28 | 20240307 | 192800 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 29 | 20240307 | 192700 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 30 | 20240307 | 192600 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 31 | 20240307 | 192500 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 32 | 20240307 | 192400 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 5413 |
| 33 | 20240307 | 192300 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 34 | 20240307 | 192200 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 35 | 20240307 | 192100 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 36 | 20240307 | 192000 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 37 | 20240307 | 191900 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 38 | 20240307 | 191800 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 39 | 20240307 | 191700 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 40 | 20240307 | 191600 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 41 | 20240307 | 191500 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 42 | 20240307 | 191400 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 43 | 20240307 | 191300 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 44 | 20240307 | 191200 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 45 | 20240307 | 191100 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 46 | 20240307 | 191000 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 47 | 20240307 | 190900 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 48 | 20240307 | 190800 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 49 | 20240307 | 190700 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 50 | 20240307 | 190600 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 51 | 20240307 | 190500 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 52 | 20240307 | 190400 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 53 | 20240307 | 190300 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 54 | 20240307 | 190200 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 55 | 20240307 | 190100 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 56 | 20240307 | 190000 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 57 | 20240307 | 185900 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 58 | 20240307 | 185800 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 59 | 20240307 | 185700 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 60 | 20240307 | 185600 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 61 | 20240307 | 185500 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 62 | 20240307 | 185400 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 5413 |
| 63 | 20240307 | 185300 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 64 | 20240307 | 185200 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 65 | 20240307 | 185100 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 66 | 20240307 | 185000 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 67 | 20240307 | 184900 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 68 | 20240307 | 184800 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 69 | 20240307 | 184700 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 70 | 20240307 | 184600 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 71 | 20240307 | 184500 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 72 | 20240307 | 184400 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 73 | 20240307 | 184300 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 74 | 20240307 | 184200 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 75 | 20240307 | 184100 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 76 | 20240307 | 184000 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 77 | 20240307 | 183900 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 78 | 20240307 | 183800 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 79 | 20240307 | 183700 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 80 | 20240307 | 183600 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 81 | 20240307 | 183500 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 82 | 20240307 | 183400 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 83 | 20240307 | 183300 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 84 | 20240307 | 183200 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 85 | 20240307 | 183100 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 86 | 20240307 | 183000 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 87 | 20240307 | 182900 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 88 | 20240307 | 182800 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 89 | 20240307 | 182700 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 90 | 20240307 | 182600 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 91 | 20240307 | 182500 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 92 | 20240307 | 182400 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 5413 |
| 93 | 20240307 | 182300 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 94 | 20240307 | 182200 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 95 | 20240307 | 182100 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 96 | 20240307 | 182000 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 97 | 20240307 | 181900 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 98 | 20240307 | 181800 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 99 | 20240307 | 181700 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 100 | 20240307 | 181600 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 101 | 20240307 | 181500 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 102 | 20240307 | 181400 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 103 | 20240307 | 181300 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 104 | 20240307 | 181200 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 105 | 20240307 | 181100 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 106 | 20240307 | 181000 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 107 | 20240307 | 180900 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 108 | 20240307 | 180800 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 109 | 20240307 | 180700 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 110 | 20240307 | 180600 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 111 | 20240307 | 180500 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 112 | 20240307 | 180400 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 113 | 20240307 | 180300 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 114 | 20240307 | 180200 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 115 | 20240307 | 180100 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 116 | 20240307 | 180000 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 117 | 20240307 | 175900 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 118 | 20240307 | 175800 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 119 | 20240307 | 175700 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 120 | 20240307 | 175600 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 121 | 20240307 | 175500 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 122 | 20240307 | 175400 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 5413 |
| 123 | 20240307 | 175300 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 124 | 20240307 | 175200 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 125 | 20240307 | 175100 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 126 | 20240307 | 175000 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 127 | 20240307 | 174900 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 128 | 20240307 | 174800 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 129 | 20240307 | 174700 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 130 | 20240307 | 174600 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 131 | 20240307 | 174500 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 132 | 20240307 | 174400 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 133 | 20240307 | 174300 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 134 | 20240307 | 174200 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 135 | 20240307 | 174100 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 136 | 20240307 | 174000 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 137 | 20240307 | 173900 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 138 | 20240307 | 173800 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 139 | 20240307 | 173700 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 140 | 20240307 | 173600 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 141 | 20240307 | 173500 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 142 | 20240307 | 173400 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 143 | 20240307 | 173300 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 144 | 20240307 | 173200 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 145 | 20240307 | 173100 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 146 | 20240307 | 173000 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 147 | 20240307 | 172900 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 148 | 20240307 | 172800 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 149 | 20240307 | 172700 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 150 | 20240307 | 172600 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 151 | 20240307 | 172500 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 152 | 20240307 | 172400 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 5413 |
| 153 | 20240307 | 172300 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 154 | 20240307 | 172200 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 155 | 20240307 | 172100 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 156 | 20240307 | 172000 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 157 | 20240307 | 171900 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 158 | 20240307 | 171800 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 159 | 20240307 | 171700 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 160 | 20240307 | 171600 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 161 | 20240307 | 171500 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 162 | 20240307 | 171400 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 163 | 20240307 | 171300 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 164 | 20240307 | 171200 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 165 | 20240307 | 171100 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 166 | 20240307 | 171000 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 167 | 20240307 | 170900 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 168 | 20240307 | 170800 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 169 | 20240307 | 170700 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 170 | 20240307 | 170600 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 171 | 20240307 | 170500 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 172 | 20240307 | 170400 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 173 | 20240307 | 170300 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 174 | 20240307 | 170200 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 175 | 20240307 | 170100 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 176 | 20240307 | 170000 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 177 | 20240307 | 165900 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 178 | 20240307 | 165800 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 179 | 20240307 | 165700 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 180 | 20240307 | 165600 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 181 | 20240307 | 165500 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 182 | 20240307 | 165400 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 5413 |
| 183 | 20240307 | 165300 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 184 | 20240307 | 165200 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 185 | 20240307 | 165100 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 186 | 20240307 | 165000 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 187 | 20240307 | 164900 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 188 | 20240307 | 164800 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 189 | 20240307 | 164700 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 190 | 20240307 | 164600 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 191 | 20240307 | 164500 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 192 | 20240307 | 164400 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 193 | 20240307 | 164300 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 194 | 20240307 | 164200 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 195 | 20240307 | 164100 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 196 | 20240307 | 164000 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 197 | 20240307 | 163900 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 198 | 20240307 | 163800 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 199 | 20240307 | 163700 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 200 | 20240307 | 163600 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 201 | 20240307 | 163500 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 202 | 20240307 | 163400 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 203 | 20240307 | 163300 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 204 | 20240307 | 163200 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 205 | 20240307 | 163100 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 206 | 20240307 | 163000 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 207 | 20240307 | 162900 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 208 | 20240307 | 162800 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 209 | 20240307 | 162700 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 210 | 20240307 | 162600 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 211 | 20240307 | 162500 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 212 | 20240307 | 162400 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 5413 |
| 213 | 20240307 | 162300 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 214 | 20240307 | 162200 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 215 | 20240307 | 162100 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 216 | 20240307 | 162000 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 217 | 20240307 | 161900 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 218 | 20240307 | 161800 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 219 | 20240307 | 161700 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 220 | 20240307 | 161600 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 221 | 20240307 | 161500 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 222 | 20240307 | 161400 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 223 | 20240307 | 161300 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 224 | 20240307 | 161200 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 225 | 20240307 | 161100 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 226 | 20240307 | 161000 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 227 | 20240307 | 160900 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 228 | 20240307 | 160800 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 229 | 20240307 | 160700 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 230 | 20240307 | 160600 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 231 | 20240307 | 160500 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 232 | 20240307 | 160400 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 233 | 20240307 | 160300 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 234 | 20240307 | 160200 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 235 | 20240307 | 160100 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 236 | 20240307 | 160000 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 237 | 20240307 | 155900 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 238 | 20240307 | 155800 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 239 | 20240307 | 155700 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 240 | 20240307 | 155600 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 241 | 20240307 | 155500 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 242 | 20240307 | 155400 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 5413 |
| 243 | 20240307 | 155300 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 244 | 20240307 | 155200 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 245 | 20240307 | 155100 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 246 | 20240307 | 155000 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 247 | 20240307 | 154900 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 248 | 20240307 | 154800 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 249 | 20240307 | 154700 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 250 | 20240307 | 154600 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 251 | 20240307 | 154500 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 252 | 20240307 | 154400 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 253 | 20240307 | 154300 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 254 | 20240307 | 154200 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 255 | 20240307 | 154100 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 256 | 20240307 | 154000 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 257 | 20240307 | 153900 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 258 | 20240307 | 153800 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 259 | 20240307 | 153700 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 260 | 20240307 | 153600 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 261 | 20240307 | 153500 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 262 | 20240307 | 153400 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 263 | 20240307 | 153300 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 264 | 20240307 | 153200 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 265 | 20240307 | 153100 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 0 |
| 266 | 20240307 | 153000 | 13909624700 | 37000 | 37000 | 37000 | 37000 | 5413 |
| 267 | 20240307 | 152900 | 13709343700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 268 | 20240307 | 152800 | 13709343700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 269 | 20240307 | 152700 | 13709343700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 270 | 20240307 | 152600 | 13709343700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 271 | 20240307 | 152500 | 13709343700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 272 | 20240307 | 152400 | 13709343700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 273 | 20240307 | 152300 | 13709343700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 274 | 20240307 | 152200 | 13709343700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 275 | 20240307 | 152100 | 13709343700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 276 | 20240307 | 152000 | 13709343700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 277 | 20240307 | 151900 | 13709343700 | 36850 | 36800 | 36850 | 36750 | 308 |
| 278 | 20240307 | 151800 | 13698009400 | 36800 | 36750 | 36800 | 36750 | 265 |
| 279 | 20240307 | 151700 | 13688270550 | 36800 | 36700 | 36800 | 36700 | 110 |
| 280 | 20240307 | 151600 | 13684229200 | 36700 | 36700 | 36750 | 36700 | 142 |
| 281 | 20240307 | 151500 | 13679011150 | 36700 | 36700 | 36750 | 36700 | 42 |
| 282 | 20240307 | 151400 | 13677469000 | 36700 | 36700 | 36750 | 36700 | 161 |
| 283 | 20240307 | 151300 | 13671560050 | 36700 | 36750 | 36750 | 36700 | 185 |
| 284 | 20240307 | 151200 | 13664764800 | 36750 | 36750 | 36800 | 36700 | 669 |
| 285 | 20240307 | 151100 | 13640194150 | 36750 | 36750 | 36800 | 36750 | 677 |
| 286 | 20240307 | 151000 | 13615290400 | 36750 | 36850 | 36850 | 36750 | 735 |
| 287 | 20240307 | 150900 | 13588244900 | 36800 | 36850 | 36850 | 36800 | 174 |
| 288 | 20240307 | 150800 | 13581840750 | 36800 | 36850 | 36850 | 36800 | 62 |
| 289 | 20240307 | 150700 | 13579556400 | 36850 | 36850 | 36850 | 36850 | 161 |
| 290 | 20240307 | 150600 | 13573623550 | 36850 | 36850 | 36850 | 36850 | 609 |
| 291 | 20240307 | 150500 | 13551181900 | 36850 | 36850 | 36850 | 36800 | 158 |
| 292 | 20240307 | 150400 | 13545367250 | 36800 | 36850 | 36900 | 36800 | 492 |
| 293 | 20240307 | 150300 | 13527239600 | 36850 | 36800 | 36850 | 36800 | 248 |
| 294 | 20240307 | 150200 | 13518108200 | 36750 | 36750 | 36800 | 36750 | 160 |
| 295 | 20240307 | 150100 | 13512223150 | 36800 | 36800 | 36800 | 36800 | 129 |
| 296 | 20240307 | 150000 | 13507475950 | 36800 | 36700 | 36800 | 36700 | 184 |
| 297 | 20240307 | 145900 | 13500704950 | 36700 | 36700 | 36800 | 36700 | 168 |
| 298 | 20240307 | 145800 | 13494531450 | 36750 | 36700 | 36750 | 36650 | 1190 |
| 299 | 20240307 | 145700 | 13450870650 | 36700 | 36700 | 36700 | 36700 | 11 |
| 300 | 20240307 | 145600 | 13450466950 | 36700 | 36700 | 36700 | 36700 | 380 |
| 301 | 20240307 | 145500 | 13436520950 | 36700 | 36600 | 36700 | 36600 | 10 |
| 302 | 20240307 | 145400 | 13436154050 | 36600 | 36650 | 36700 | 36600 | 565 |
| 303 | 20240307 | 145300 | 13415452750 | 36600 | 36650 | 36650 | 36600 | 103 |
| 304 | 20240307 | 145200 | 13411681350 | 36600 | 36600 | 36600 | 36600 | 340 |
| 305 | 20240307 | 145100 | 13399237350 | 36600 | 36550 | 36600 | 36550 | 742 |
| 306 | 20240307 | 145000 | 13372097150 | 36550 | 36500 | 36700 | 36500 | 72 |
| 307 | 20240307 | 144900 | 13369464400 | 36700 | 36600 | 36700 | 36550 | 1178 |
| 308 | 20240307 | 144800 | 13326384800 | 36600 | 36700 | 36700 | 36600 | 699 |
| 309 | 20240307 | 144700 | 13300801250 | 36600 | 36700 | 36700 | 36600 | 630 |
| 310 | 20240307 | 144600 | 13277739500 | 36700 | 36600 | 36700 | 36600 | 354 |
| 311 | 20240307 | 144500 | 13264765450 | 36600 | 36650 | 36650 | 36600 | 2 |
| 312 | 20240307 | 144400 | 13264692200 | 36650 | 36700 | 36700 | 36600 | 437 |
| 313 | 20240307 | 144300 | 13248685500 | 36650 | 36700 | 36700 | 36650 | 270 |
| 314 | 20240307 | 144200 | 13238785000 | 36700 | 36600 | 36750 | 36600 | 38 |
| 315 | 20240307 | 144100 | 13237389050 | 36600 | 36600 | 36650 | 36600 | 421 |
| 316 | 20240307 | 144000 | 13221969000 | 36650 | 36800 | 36800 | 36600 | 261 |
| 317 | 20240307 | 143900 | 13212406800 | 36600 | 36550 | 36600 | 36550 | 181 |
| 318 | 20240307 | 143800 | 13205785900 | 36550 | 36550 | 36550 | 36550 | 266 |
| 319 | 20240307 | 143700 | 13196063600 | 36550 | 36550 | 36550 | 36500 | 189 |
| 320 | 20240307 | 143600 | 13189155700 | 36500 | 36550 | 36550 | 36500 | 123 |
| 321 | 20240307 | 143500 | 13184663250 | 36550 | 36500 | 36550 | 36500 | 213 |
| 322 | 20240307 | 143400 | 13176888150 | 36500 | 36550 | 36550 | 36500 | 249 |
| 323 | 20240307 | 143300 | 13167799600 | 36500 | 36500 | 36500 | 36500 | 475 |
| 324 | 20240307 | 143200 | 13150462100 | 36500 | 36550 | 36600 | 36500 | 697 |
| 325 | 20240307 | 143100 | 13124997650 | 36500 | 36550 | 36550 | 36500 | 94 |
| 326 | 20240307 | 143000 | 13121565400 | 36550 | 36550 | 36550 | 36500 | 409 |
| 327 | 20240307 | 142900 | 13106617250 | 36550 | 36550 | 36600 | 36550 | 400 |
| 328 | 20240307 | 142800 | 13091996950 | 36550 | 36600 | 36600 | 36550 | 1469 |
| 329 | 20240307 | 142700 | 13038281800 | 36650 | 36550 | 36650 | 36550 | 1505 |
| 330 | 20240307 | 142600 | 12983261700 | 36550 | 36550 | 36600 | 36550 | 300 |
| 331 | 20240307 | 142500 | 12972295350 | 36550 | 36600 | 36600 | 36550 | 231 |
| 332 | 20240307 | 142400 | 12963843500 | 36600 | 36600 | 36600 | 36550 | 227 |
| 333 | 20240307 | 142300 | 12955535800 | 36600 | 36600 | 36650 | 36600 | 725 |
| 334 | 20240307 | 142200 | 12928998250 | 36600 | 36650 | 36750 | 36600 | 599 |
| 335 | 20240307 | 142100 | 12907037850 | 36750 | 36650 | 36750 | 36650 | 159 |
| 336 | 20240307 | 142000 | 12901200800 | 36800 | 36650 | 36800 | 36600 | 1558 |
| 337 | 20240307 | 141900 | 12844084500 | 36650 | 36700 | 36750 | 36650 | 788 |
| 338 | 20240307 | 141800 | 12815165500 | 36700 | 36750 | 36750 | 36700 | 1328 |
| 339 | 20240307 | 141700 | 12766407250 | 36750 | 36750 | 36800 | 36750 | 157 |
| 340 | 20240307 | 141600 | 12760633350 | 36750 | 36850 | 36850 | 36750 | 295 |
| 341 | 20240307 | 141500 | 12749789300 | 36800 | 36750 | 36850 | 36750 | 193 |
| 342 | 20240307 | 141400 | 12742683850 | 36750 | 36750 | 36750 | 36750 | 74 |
| 343 | 20240307 | 141300 | 12739964350 | 36750 | 36750 | 36800 | 36750 | 191 |
| 344 | 20240307 | 141200 | 12732942600 | 36850 | 36850 | 36850 | 36850 | 150 |
| 345 | 20240307 | 141100 | 12727415100 | 36850 | 36750 | 36850 | 36750 | 411 |
| 346 | 20240307 | 141000 | 12712304700 | 36750 | 36750 | 36750 | 36750 | 192 |
| 347 | 20240307 | 140900 | 12705248700 | 36750 | 36750 | 36800 | 36750 | 151 |
| 348 | 20240307 | 140800 | 12699696700 | 36750 | 36800 | 36800 | 36750 | 788 |
| 349 | 20240307 | 140700 | 12670698400 | 36800 | 36750 | 36850 | 36750 | 180 |
| 350 | 20240307 | 140600 | 12664078450 | 36750 | 36850 | 36850 | 36750 | 414 |
| 351 | 20240307 | 140500 | 12648828850 | 36850 | 36750 | 36850 | 36750 | 190 |
| 352 | 20240307 | 140400 | 12641839350 | 36750 | 36750 | 36800 | 36750 | 141 |
| 353 | 20240307 | 140300 | 12636657500 | 36750 | 36750 | 36800 | 36750 | 73 |
| 354 | 20240307 | 140200 | 12633973800 | 36800 | 36800 | 36800 | 36800 | 38 |
| 355 | 20240307 | 140100 | 12632575400 | 36850 | 36750 | 36850 | 36750 | 57 |
| 356 | 20240307 | 140000 | 12630476450 | 36800 | 36750 | 36800 | 36750 | 196 |
| 357 | 20240307 | 135900 | 12623271150 | 36750 | 36750 | 36800 | 36750 | 95 |
| 358 | 20240307 | 135800 | 12619778650 | 36750 | 36750 | 36750 | 36750 | 9 |
| 359 | 20240307 | 135700 | 12619447900 | 36750 | 36800 | 36800 | 36750 | 530 |
| 360 | 20240307 | 135600 | 12599965400 | 36750 | 36800 | 36800 | 36750 | 95 |
| 361 | 20240307 | 135500 | 12596473250 | 36750 | 36750 | 36800 | 36750 | 68 |
| 362 | 20240307 | 135400 | 12593973800 | 36800 | 36750 | 36850 | 36750 | 197 |
| 363 | 20240307 | 135300 | 12586730950 | 36750 | 36800 | 36800 | 36750 | 185 |
| 364 | 20240307 | 135200 | 12579923150 | 36900 | 36750 | 36900 | 36750 | 138 |
| 365 | 20240307 | 135100 | 12574847250 | 36800 | 36750 | 36800 | 36750 | 150 |
| 366 | 20240307 | 135000 | 12569334700 | 36750 | 36750 | 36800 | 36750 | 81 |
| 367 | 20240307 | 134900 | 12566357500 | 36800 | 36850 | 36850 | 36800 | 2119 |
| 368 | 20240307 | 134800 | 12488284300 | 36900 | 36850 | 36900 | 36850 | 210 |
| 369 | 20240307 | 134700 | 12480544400 | 36900 | 36850 | 36900 | 36850 | 327 |
| 370 | 20240307 | 134600 | 12468490850 | 36850 | 36900 | 36900 | 36850 | 245 |
| 371 | 20240307 | 134500 | 12459461050 | 36900 | 36850 | 36900 | 36850 | 146 |
| 372 | 20240307 | 134400 | 12454080700 | 36850 | 36850 | 36900 | 36850 | 168 |
| 373 | 20240307 | 134300 | 12447887250 | 36900 | 36850 | 36900 | 36850 | 31 |
| 374 | 20240307 | 134200 | 12446743500 | 36850 | 36700 | 36850 | 36700 | 1398 |
| 375 | 20240307 | 134100 | 12395314200 | 36700 | 36700 | 36700 | 36700 | 179 |
| 376 | 20240307 | 134000 | 12388744900 | 36700 | 36750 | 36750 | 36700 | 789 |
| 377 | 20240307 | 133900 | 12359786600 | 36750 | 36700 | 36750 | 36700 | 147 |
| 378 | 20240307 | 133800 | 12354390800 | 36750 | 36750 | 36750 | 36750 | 0 |
| 379 | 20240307 | 133700 | 12354390800 | 36750 | 36700 | 36800 | 36700 | 76 |
| 380 | 20240307 | 133600 | 12351600950 | 36750 | 36750 | 36750 | 36750 | 510 |
| 381 | 20240307 | 133500 | 12332858450 | 36700 | 36700 | 36700 | 36700 | 130 |
| 382 | 20240307 | 133400 | 12328087450 | 36700 | 36750 | 36750 | 36650 | 129 |
| 383 | 20240307 | 133300 | 12323352700 | 36800 | 36700 | 36800 | 36650 | 189 |
| 384 | 20240307 | 133200 | 12316417650 | 36700 | 36650 | 36700 | 36650 | 210 |
| 385 | 20240307 | 133100 | 12308720600 | 36650 | 36700 | 36700 | 36650 | 362 |
| 386 | 20240307 | 133000 | 12295438300 | 36650 | 36650 | 36650 | 36650 | 250 |
| 387 | 20240307 | 132900 | 12286275800 | 36650 | 36700 | 36700 | 36650 | 3396 |
| 388 | 20240307 | 132800 | 12161654300 | 36750 | 36750 | 36750 | 36750 | 10 |
| 389 | 20240307 | 132700 | 12161286800 | 36750 | 36800 | 36800 | 36750 | 1670 |
| 390 | 20240307 | 132600 | 12099907400 | 36800 | 36750 | 36800 | 36750 | 194 |
| 391 | 20240307 | 132500 | 12092776950 | 36800 | 36850 | 36850 | 36800 | 35 |
| 392 | 20240307 | 132400 | 12091487950 | 36850 | 36850 | 36850 | 36850 | 36 |
| 393 | 20240307 | 132300 | 12090161350 | 36750 | 36800 | 36800 | 36750 | 202 |
| 394 | 20240307 | 132200 | 12082734300 | 36800 | 36800 | 36800 | 36750 | 154 |
| 395 | 20240307 | 132100 | 12077073400 | 36800 | 36800 | 36800 | 36800 | 54 |
| 396 | 20240307 | 132000 | 12075086200 | 36800 | 36750 | 36800 | 36750 | 157 |
| 397 | 20240307 | 131900 | 12069315050 | 36750 | 36750 | 36800 | 36750 | 131 |
| 398 | 20240307 | 131800 | 12064499800 | 36750 | 36750 | 36750 | 36750 | 45 |
| 399 | 20240307 | 131700 | 12062846050 | 36750 | 36750 | 36800 | 36750 | 239 |
| 400 | 20240307 | 131600 | 12054062650 | 36800 | 36800 | 36800 | 36800 | 2 |
| 401 | 20240307 | 131500 | 12053989050 | 36750 | 36750 | 36800 | 36750 | 81 |
| 402 | 20240307 | 131400 | 12051012200 | 36800 | 36750 | 36800 | 36750 | 96 |
| 403 | 20240307 | 131300 | 12047479500 | 36750 | 36800 | 36800 | 36750 | 673 |
| 404 | 20240307 | 131200 | 12022719550 | 36800 | 36800 | 36800 | 36800 | 40 |
| 405 | 20240307 | 131100 | 12021247550 | 36800 | 36800 | 36850 | 36800 | 127 |
| 406 | 20240307 | 131000 | 12016571700 | 36800 | 36900 | 36900 | 36800 | 194 |
| 407 | 20240307 | 130900 | 12009432400 | 36800 | 36900 | 36900 | 36800 | 227 |
| 408 | 20240307 | 130800 | 12001078700 | 36900 | 36900 | 36900 | 36900 | 58 |
| 409 | 20240307 | 130700 | 11998938500 | 36800 | 36900 | 36900 | 36800 | 382 |
| 410 | 20240307 | 130600 | 11984863500 | 36950 | 36900 | 36950 | 36900 | 83 |
| 411 | 20240307 | 130500 | 11981800750 | 36900 | 36900 | 36900 | 36900 | 379 |
| 412 | 20240307 | 130400 | 11967815650 | 36850 | 36850 | 36850 | 36850 | 441 |
| 413 | 20240307 | 130300 | 11951564800 | 36900 | 36900 | 36900 | 36850 | 390 |
| 414 | 20240307 | 130200 | 11937175300 | 36900 | 36800 | 36900 | 36800 | 3 |
| 415 | 20240307 | 130100 | 11937064700 | 36850 | 36800 | 36850 | 36800 | 2151 |
| 416 | 20240307 | 130000 | 11857809900 | 36800 | 36800 | 36800 | 36800 | 779 |
| 417 | 20240307 | 125900 | 11829142700 | 36850 | 36850 | 36850 | 36800 | 449 |
| 418 | 20240307 | 125800 | 11812598200 | 36850 | 36800 | 36850 | 36800 | 999 |
| 419 | 20240307 | 125700 | 11775804800 | 36800 | 36800 | 36800 | 36800 | 195 |
| 420 | 20240307 | 125600 | 11768628800 | 36750 | 36750 | 36750 | 36750 | 130 |
| 421 | 20240307 | 125500 | 11763851300 | 36700 | 36750 | 36750 | 36700 | 264 |
| 422 | 20240307 | 125400 | 11754157250 | 36750 | 36750 | 36750 | 36750 | 133 |
| 423 | 20240307 | 125300 | 11749269500 | 36750 | 36700 | 36750 | 36700 | 192 |
| 424 | 20240307 | 125200 | 11742216450 | 36700 | 36700 | 36750 | 36700 | 270 |
| 425 | 20240307 | 125100 | 11732307050 | 36750 | 36750 | 36800 | 36700 | 194 |
| 426 | 20240307 | 125000 | 11725174200 | 36750 | 36750 | 36750 | 36750 | 231 |
| 427 | 20240307 | 124900 | 11716684950 | 36750 | 36800 | 36800 | 36700 | 122 |
| 428 | 20240307 | 124800 | 11712205100 | 36700 | 36700 | 36750 | 36700 | 391 |
| 429 | 20240307 | 124700 | 11697843400 | 36700 | 36700 | 36700 | 36700 | 170 |
| 430 | 20240307 | 124600 | 11691604400 | 36650 | 36650 | 36650 | 36650 | 63 |
| 431 | 20240307 | 124500 | 11689295450 | 36650 | 36700 | 36700 | 36650 | 132 |
| 432 | 20240307 | 124400 | 11684457500 | 36700 | 36700 | 36700 | 36700 | 0 |
| 433 | 20240307 | 124300 | 11684457500 | 36700 | 36700 | 36750 | 36700 | 99 |
| 434 | 20240307 | 124200 | 11680823400 | 36700 | 36750 | 36750 | 36700 | 241 |
| 435 | 20240307 | 124100 | 11671978100 | 36700 | 36700 | 36700 | 36700 | 208 |
| 436 | 20240307 | 124000 | 11664344500 | 36700 | 36650 | 36700 | 36650 | 123 |
| 437 | 20240307 | 123900 | 11659833550 | 36700 | 36700 | 36700 | 36650 | 171 |
| 438 | 20240307 | 123800 | 11653564300 | 36700 | 36650 | 36700 | 36650 | 150 |
| 439 | 20240307 | 123700 | 11648062000 | 36700 | 36700 | 36750 | 36700 | 189 |
| 440 | 20240307 | 123600 | 11641125250 | 36800 | 36650 | 36800 | 36650 | 147 |
| 441 | 20240307 | 123500 | 11635736400 | 36650 | 36700 | 36700 | 36650 | 339 |
| 442 | 20240307 | 123400 | 11623302000 | 36650 | 36650 | 36650 | 36600 | 954 |
| 443 | 20240307 | 123300 | 11588363350 | 36650 | 36650 | 36650 | 36600 | 198 |
| 444 | 20240307 | 123200 | 11581111150 | 36650 | 36650 | 36650 | 36600 | 41 |
| 445 | 20240307 | 123100 | 11579609000 | 36650 | 36600 | 36700 | 36600 | 166 |
| 446 | 20240307 | 123000 | 11573525900 | 36600 | 36650 | 36700 | 36600 | 317 |
| 447 | 20240307 | 122900 | 11561909700 | 36650 | 36650 | 36650 | 36650 | 19 |
| 448 | 20240307 | 122800 | 11561213350 | 36650 | 36650 | 36650 | 36650 | 59 |
| 449 | 20240307 | 122700 | 11559051000 | 36600 | 36600 | 36600 | 36600 | 47 |
| 450 | 20240307 | 122600 | 11557330800 | 36600 | 36650 | 36650 | 36600 | 339 |
| 451 | 20240307 | 122500 | 11544907300 | 36650 | 36650 | 36700 | 36650 | 514 |
| 452 | 20240307 | 122400 | 11526056600 | 36650 | 36650 | 36650 | 36650 | 0 |
| 453 | 20240307 | 122300 | 11526056600 | 36650 | 36650 | 36650 | 36650 | 193 |
| 454 | 20240307 | 122200 | 11518983150 | 36650 | 36650 | 36650 | 36650 | 63 |
| 455 | 20240307 | 122100 | 11516674200 | 36600 | 36650 | 36650 | 36600 | 884 |
| 456 | 20240307 | 122000 | 11484319600 | 36600 | 36650 | 36650 | 36600 | 283 |
| 457 | 20240307 | 121900 | 11473961650 | 36650 | 36650 | 36650 | 36650 | 43 |
| 458 | 20240307 | 121800 | 11472385700 | 36650 | 36600 | 36650 | 36600 | 159 |
| 459 | 20240307 | 121700 | 11466558400 | 36600 | 36600 | 36650 | 36600 | 230 |
| 460 | 20240307 | 121600 | 11458140350 | 36600 | 36600 | 36600 | 36600 | 158 |
| 461 | 20240307 | 121500 | 11452357550 | 36600 | 36600 | 36600 | 36600 | 118 |
| 462 | 20240307 | 121400 | 11448038750 | 36600 | 36600 | 36600 | 36600 | 915 |
| 463 | 20240307 | 121300 | 11414549750 | 36600 | 36650 | 36650 | 36600 | 400 |
| 464 | 20240307 | 121200 | 11399907150 | 36650 | 36700 | 36700 | 36600 | 2101 |
| 465 | 20240307 | 121100 | 11322913100 | 36650 | 36650 | 36650 | 36650 | 129 |
| 466 | 20240307 | 121000 | 11318185250 | 36650 | 36700 | 36700 | 36650 | 1360 |
| 467 | 20240307 | 120900 | 11268305850 | 36700 | 36750 | 36750 | 36700 | 1202 |
| 468 | 20240307 | 120800 | 11224163450 | 36750 | 36800 | 36800 | 36750 | 548 |
| 469 | 20240307 | 120700 | 11204011850 | 36800 | 36800 | 36800 | 36800 | 120 |
| 470 | 20240307 | 120600 | 11199595850 | 36800 | 36800 | 36850 | 36800 | 741 |
| 471 | 20240307 | 120500 | 11172295550 | 36850 | 36750 | 36850 | 36750 | 234 |
| 472 | 20240307 | 120400 | 11163690750 | 36750 | 36750 | 36800 | 36750 | 82 |
| 473 | 20240307 | 120300 | 11160675900 | 36750 | 36700 | 36750 | 36700 | 92 |
| 474 | 20240307 | 120200 | 11157296200 | 36700 | 36700 | 36700 | 36700 | 1 |
| 475 | 20240307 | 120100 | 11157259500 | 36700 | 36750 | 36750 | 36700 | 231 |
| 476 | 20240307 | 120000 | 11148779500 | 36750 | 36750 | 36750 | 36750 | 116 |
| 477 | 20240307 | 115900 | 11144516500 | 36800 | 36700 | 36800 | 36700 | 3 |
| 478 | 20240307 | 115800 | 11144406200 | 36700 | 36750 | 36750 | 36700 | 176 |
| 479 | 20240307 | 115700 | 11137942050 | 36700 | 36700 | 36700 | 36700 | 116 |
| 480 | 20240307 | 115600 | 11133684850 | 36750 | 36750 | 36750 | 36700 | 1057 |
| 481 | 20240307 | 115500 | 11094888200 | 36700 | 36700 | 36800 | 36700 | 440 |
| 482 | 20240307 | 115400 | 11078732900 | 36700 | 36850 | 36850 | 36700 | 2726 |
| 483 | 20240307 | 115300 | 10978512750 | 36800 | 36850 | 36850 | 36800 | 142 |
| 484 | 20240307 | 115200 | 10973286150 | 36800 | 36900 | 36900 | 36800 | 1556 |
| 485 | 20240307 | 115100 | 10915964400 | 36900 | 36950 | 36950 | 36900 | 65 |
| 486 | 20240307 | 115000 | 10913565800 | 36950 | 36850 | 36950 | 36850 | 206 |
| 487 | 20240307 | 114900 | 10905963450 | 36900 | 36900 | 36900 | 36850 | 143 |
| 488 | 20240307 | 114800 | 10900693300 | 36900 | 36850 | 36900 | 36850 | 317 |
| 489 | 20240307 | 114700 | 10889003600 | 36900 | 36900 | 36900 | 36900 | 58 |
| 490 | 20240307 | 114600 | 10886863400 | 36900 | 36850 | 36900 | 36850 | 263 |
| 491 | 20240307 | 114500 | 10877167950 | 36900 | 36900 | 36900 | 36900 | 122 |
| 492 | 20240307 | 114400 | 10872666150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 493 | 20240307 | 114300 | 10872666150 | 36850 | 36850 | 36850 | 36800 | 247 |
| 494 | 20240307 | 114200 | 10863570650 | 36850 | 36850 | 36850 | 36800 | 167 |
| 495 | 20240307 | 114100 | 10857422400 | 36850 | 36850 | 36850 | 36800 | 127 |
| 496 | 20240307 | 114000 | 10852742550 | 36800 | 36850 | 36850 | 36800 | 95 |
| 497 | 20240307 | 113900 | 10849242400 | 36800 | 36800 | 36850 | 36800 | 435 |
| 498 | 20240307 | 113800 | 10833229200 | 36850 | 36850 | 36850 | 36800 | 626 |
| 499 | 20240307 | 113700 | 10810166300 | 36850 | 36850 | 36900 | 36850 | 433 |
| 500 | 20240307 | 113600 | 10794198800 | 36850 | 36950 | 36950 | 36850 | 502 |
| 501 | 20240307 | 113500 | 10775668800 | 37000 | 36900 | 37000 | 36900 | 78 |
| 502 | 20240307 | 113400 | 10772787600 | 36900 | 36900 | 36900 | 36900 | 50 |
| 503 | 20240307 | 113300 | 10770942600 | 36950 | 36900 | 36950 | 36850 | 495 |
| 504 | 20240307 | 113200 | 10752676050 | 36900 | 36900 | 36900 | 36900 | 108 |
| 505 | 20240307 | 113100 | 10748690850 | 36950 | 36900 | 36950 | 36850 | 175 |
| 506 | 20240307 | 113000 | 10742236400 | 36900 | 36900 | 36900 | 36850 | 263 |
| 507 | 20240307 | 112900 | 10732539600 | 36900 | 36900 | 36900 | 36900 | 31 |
| 508 | 20240307 | 112800 | 10731395700 | 36850 | 36850 | 36900 | 36850 | 384 |
| 509 | 20240307 | 112700 | 10717235400 | 36850 | 37000 | 37000 | 36850 | 1342 |
| 510 | 20240307 | 112600 | 10667703300 | 37000 | 36950 | 37000 | 36950 | 416 |
| 511 | 20240307 | 112500 | 10652327000 | 36950 | 36950 | 36950 | 36950 | 34 |
| 512 | 20240307 | 112400 | 10651070700 | 36950 | 37000 | 37000 | 36950 | 700 |
| 513 | 20240307 | 112300 | 10625191550 | 37000 | 37000 | 37000 | 37000 | 39 |
| 514 | 20240307 | 112200 | 10623748550 | 37000 | 37000 | 37000 | 37000 | 112 |
| 515 | 20240307 | 112100 | 10619604550 | 37000 | 37000 | 37000 | 37000 | 1068 |
| 516 | 20240307 | 112000 | 10580088550 | 37050 | 37050 | 37050 | 37000 | 123 |
| 517 | 20240307 | 111900 | 10575533750 | 37050 | 37050 | 37050 | 37000 | 114 |
| 518 | 20240307 | 111800 | 10571310500 | 37050 | 37100 | 37100 | 37050 | 474 |
| 519 | 20240307 | 111700 | 10553741350 | 37150 | 37150 | 37150 | 37150 | 91 |
| 520 | 20240307 | 111600 | 10550360700 | 37150 | 37150 | 37150 | 37150 | 6 |
| 521 | 20240307 | 111500 | 10550137800 | 37150 | 37100 | 37150 | 37100 | 98 |
| 522 | 20240307 | 111400 | 10546497250 | 37050 | 37100 | 37200 | 37050 | 290 |
| 523 | 20240307 | 111300 | 10535732150 | 37100 | 37000 | 37200 | 37000 | 361 |
| 524 | 20240307 | 111200 | 10522345800 | 37000 | 37000 | 37000 | 37000 | 0 |
| 525 | 20240307 | 111100 | 10522345800 | 37000 | 37050 | 37050 | 37000 | 145 |
| 526 | 20240307 | 111000 | 10516975600 | 37100 | 37050 | 37100 | 37050 | 260 |
| 527 | 20240307 | 110900 | 10507342350 | 37050 | 37000 | 37050 | 37000 | 332 |
| 528 | 20240307 | 110800 | 10495053400 | 37000 | 37100 | 37100 | 37000 | 182 |
| 529 | 20240307 | 110700 | 10488310500 | 37100 | 37100 | 37100 | 37100 | 113 |
| 530 | 20240307 | 110600 | 10484118200 | 37100 | 37050 | 37100 | 37050 | 102 |
| 531 | 20240307 | 110500 | 10480339050 | 37000 | 37200 | 37200 | 37000 | 407 |
| 532 | 20240307 | 110400 | 10465226400 | 37200 | 37200 | 37250 | 37200 | 542 |
| 533 | 20240307 | 110300 | 10445057600 | 37250 | 37200 | 37250 | 37200 | 72 |
| 534 | 20240307 | 110200 | 10442379050 | 37200 | 37200 | 37250 | 37200 | 822 |
| 535 | 20240307 | 110100 | 10411795250 | 37200 | 37250 | 37250 | 37200 | 14 |
| 536 | 20240307 | 110000 | 10411273900 | 37250 | 37250 | 37250 | 37250 | 118 |
| 537 | 20240307 | 105900 | 10406878400 | 37200 | 37200 | 37250 | 37150 | 411 |
| 538 | 20240307 | 105800 | 10391595450 | 37200 | 37250 | 37250 | 37200 | 247 |
| 539 | 20240307 | 105700 | 10382406050 | 37200 | 37150 | 37200 | 37150 | 798 |
| 540 | 20240307 | 105600 | 10352720950 | 37150 | 37100 | 37150 | 37100 | 180 |
| 541 | 20240307 | 105500 | 10346040400 | 37150 | 37050 | 37150 | 37050 | 90 |
| 542 | 20240307 | 105400 | 10342698250 | 37100 | 37050 | 37100 | 37050 | 190 |
| 543 | 20240307 | 105300 | 10335652100 | 37050 | 37050 | 37050 | 37050 | 184 |
| 544 | 20240307 | 105200 | 10328834900 | 37000 | 37050 | 37100 | 37000 | 531 |
| 545 | 20240307 | 105100 | 10309157900 | 37050 | 37000 | 37050 | 37000 | 1625 |
| 546 | 20240307 | 105000 | 10248964350 | 37050 | 37000 | 37050 | 37000 | 553 |
| 547 | 20240307 | 104900 | 10228501650 | 37000 | 37100 | 37100 | 37000 | 396 |
| 548 | 20240307 | 104800 | 10213837100 | 37100 | 37050 | 37100 | 37000 | 58 |
| 549 | 20240307 | 104700 | 10211688800 | 37100 | 37100 | 37100 | 37050 | 487 |
| 550 | 20240307 | 104600 | 10193624600 | 37100 | 37000 | 37100 | 37000 | 326 |
| 551 | 20240307 | 104500 | 10181536200 | 37000 | 36950 | 37000 | 36950 | 537 |
| 552 | 20240307 | 104400 | 10161678000 | 37000 | 36850 | 37000 | 36850 | 112 |
| 553 | 20240307 | 104300 | 10157543150 | 36800 | 36800 | 36850 | 36750 | 4366 |
| 554 | 20240307 | 104200 | 9996946600 | 36850 | 36850 | 36850 | 36850 | 278 |
| 555 | 20240307 | 104100 | 9986702300 | 36900 | 36900 | 36900 | 36850 | 978 |
| 556 | 20240307 | 104000 | 9950633050 | 36900 | 37000 | 37000 | 36900 | 326 |
| 557 | 20240307 | 103900 | 9938582750 | 36950 | 36950 | 36950 | 36950 | 333 |
| 558 | 20240307 | 103800 | 9926278400 | 36900 | 36900 | 36950 | 36900 | 113 |
| 559 | 20240307 | 103700 | 9922103350 | 36950 | 36950 | 36950 | 36900 | 308 |
| 560 | 20240307 | 103600 | 9910735050 | 36950 | 36900 | 36950 | 36850 | 679 |
| 561 | 20240307 | 103500 | 9885682600 | 36900 | 36850 | 36950 | 36850 | 310 |
| 562 | 20240307 | 103400 | 9874256900 | 36900 | 36850 | 36900 | 36800 | 701 |
| 563 | 20240307 | 103300 | 9848422150 | 36850 | 36950 | 36950 | 36800 | 2076 |
| 564 | 20240307 | 103200 | 9771933200 | 36900 | 36900 | 36950 | 36900 | 277 |
| 565 | 20240307 | 103100 | 9761707300 | 36900 | 36950 | 36950 | 36850 | 666 |
| 566 | 20240307 | 103000 | 9737135150 | 36950 | 36950 | 37000 | 36950 | 743 |
| 567 | 20240307 | 102900 | 9709663800 | 36950 | 37000 | 37000 | 36950 | 111 |
| 568 | 20240307 | 102800 | 9705558350 | 37000 | 36900 | 37000 | 36850 | 1716 |
| 569 | 20240307 | 102700 | 9642229050 | 36900 | 36900 | 36900 | 36850 | 324 |
| 570 | 20240307 | 102600 | 9630284900 | 36900 | 36950 | 36950 | 36850 | 2920 |
| 571 | 20240307 | 102500 | 9522497250 | 37000 | 37000 | 37000 | 36950 | 819 |
| 572 | 20240307 | 102400 | 9492229250 | 36950 | 37100 | 37100 | 36950 | 4312 |
| 573 | 20240307 | 102300 | 9332692800 | 37100 | 37050 | 37100 | 37050 | 123 |
| 574 | 20240307 | 102200 | 9328131200 | 37050 | 37050 | 37050 | 37000 | 494 |
| 575 | 20240307 | 102100 | 9309839100 | 37050 | 37050 | 37050 | 37000 | 953 |
| 576 | 20240307 | 102000 | 9274540700 | 37050 | 37100 | 37100 | 37000 | 2925 |
| 577 | 20240307 | 101900 | 9166209100 | 37100 | 37100 | 37150 | 37050 | 639 |
| 578 | 20240307 | 101800 | 9142517050 | 37050 | 37150 | 37150 | 37050 | 3864 |
| 579 | 20240307 | 101700 | 8999193700 | 37150 | 37150 | 37200 | 37150 | 420 |
| 580 | 20240307 | 101600 | 8983585650 | 37100 | 37250 | 37300 | 37100 | 2588 |
| 581 | 20240307 | 101500 | 8887366200 | 37300 | 37400 | 37400 | 37250 | 860 |
| 582 | 20240307 | 101400 | 8855253900 | 37450 | 37450 | 37450 | 37400 | 303 |
| 583 | 20240307 | 101300 | 8843909300 | 37450 | 37450 | 37450 | 37450 | 198 |
| 584 | 20240307 | 101200 | 8836494200 | 37450 | 37450 | 37450 | 37400 | 384 |
| 585 | 20240307 | 101100 | 8822121650 | 37400 | 37450 | 37500 | 37400 | 2012 |
| 586 | 20240307 | 101000 | 8746847900 | 37450 | 37250 | 37550 | 37200 | 6097 |
| 587 | 20240307 | 100900 | 8518485900 | 37250 | 37250 | 37250 | 37200 | 622 |
| 588 | 20240307 | 100800 | 8495317300 | 37300 | 37200 | 37350 | 37200 | 801 |
| 589 | 20240307 | 100700 | 8465452350 | 37250 | 37300 | 37350 | 37250 | 869 |
| 590 | 20240307 | 100600 | 8433036450 | 37250 | 37200 | 37250 | 37150 | 2375 |
| 591 | 20240307 | 100500 | 8344682450 | 37150 | 37300 | 37300 | 37150 | 3353 |
| 592 | 20240307 | 100400 | 8219807300 | 37300 | 37300 | 37350 | 37250 | 610 |
| 593 | 20240307 | 100300 | 8197057650 | 37300 | 37350 | 37850 | 37300 | 5816 |
| 594 | 20240307 | 100200 | 7979392250 | 37400 | 37400 | 37400 | 37300 | 1168 |
| 595 | 20240307 | 100100 | 7935789750 | 37400 | 37350 | 37400 | 37300 | 911 |
| 596 | 20240307 | 100000 | 7901766150 | 37400 | 37550 | 37600 | 37350 | 3597 |
| 597 | 20240307 | 095900 | 7766965750 | 37550 | 37600 | 37650 | 37550 | 485 |
| 598 | 20240307 | 095800 | 7748744450 | 37600 | 37600 | 37650 | 37600 | 753 |
| 599 | 20240307 | 095700 | 7720424600 | 37650 | 37700 | 37700 | 37600 | 812 |
| 600 | 20240307 | 095600 | 7689857900 | 37700 | 37700 | 37700 | 37650 | 250 |
| 601 | 20240307 | 095500 | 7680441100 | 37700 | 37650 | 37750 | 37650 | 1123 |
| 602 | 20240307 | 095400 | 7638146800 | 37650 | 37700 | 37750 | 37650 | 1621 |
| 603 | 20240307 | 095300 | 7577063550 | 37700 | 37750 | 37800 | 37700 | 2217 |
| 604 | 20240307 | 095200 | 7493334350 | 37800 | 37800 | 37850 | 37750 | 227 |
| 605 | 20240307 | 095100 | 7484761200 | 37750 | 37850 | 37850 | 37750 | 301 |
| 606 | 20240307 | 095000 | 7473384050 | 37850 | 37900 | 37900 | 37800 | 972 |
| 607 | 20240307 | 094900 | 7436563600 | 37900 | 37950 | 38000 | 37900 | 356 |
| 608 | 20240307 | 094800 | 7423053200 | 37900 | 37900 | 38000 | 37850 | 441 |
| 609 | 20240307 | 094700 | 7406345900 | 37850 | 37800 | 37900 | 37700 | 566 |
| 610 | 20240307 | 094600 | 7384947350 | 37750 | 37700 | 37750 | 37650 | 1050 |
| 611 | 20240307 | 094500 | 7345362250 | 37700 | 37750 | 37750 | 37650 | 1423 |
| 612 | 20240307 | 094400 | 7291740750 | 37750 | 37850 | 37850 | 37700 | 2377 |
| 613 | 20240307 | 094300 | 7201890250 | 37850 | 38050 | 38050 | 37850 | 2471 |
| 614 | 20240307 | 094200 | 7108101150 | 38050 | 38200 | 38250 | 38050 | 2069 |
| 615 | 20240307 | 094100 | 7029264500 | 38200 | 38150 | 38250 | 38100 | 3944 |
| 616 | 20240307 | 094000 | 6878587750 | 38150 | 38200 | 38300 | 38150 | 2039 |
| 617 | 20240307 | 093900 | 6800682150 | 38300 | 38300 | 38350 | 38200 | 3586 |
| 618 | 20240307 | 093800 | 6663269400 | 38300 | 38150 | 38300 | 38100 | 3772 |
| 619 | 20240307 | 093700 | 6519028500 | 38150 | 38100 | 38250 | 38050 | 7505 |
| 620 | 20240307 | 093600 | 6232570450 | 38050 | 38050 | 38150 | 37950 | 3632 |
| 621 | 20240307 | 093500 | 6094323600 | 37950 | 37900 | 38050 | 37900 | 2279 |
| 622 | 20240307 | 093400 | 6007801650 | 37850 | 37650 | 37850 | 37650 | 1209 |
| 623 | 20240307 | 093300 | 5962134800 | 37650 | 37700 | 37700 | 37650 | 260 |
| 624 | 20240307 | 093200 | 5952344300 | 37700 | 37700 | 37800 | 37700 | 1688 |
| 625 | 20240307 | 093100 | 5888666450 | 37700 | 37500 | 37750 | 37500 | 477 |
| 626 | 20240307 | 093000 | 5870720450 | 37550 | 37400 | 37550 | 37400 | 2390 |
| 627 | 20240307 | 092900 | 5781228150 | 37400 | 37450 | 37500 | 37400 | 1461 |
| 628 | 20240307 | 092800 | 5726520850 | 37400 | 37500 | 37550 | 37400 | 2930 |
| 629 | 20240307 | 092700 | 5616773850 | 37500 | 37600 | 37650 | 37500 | 1673 |
| 630 | 20240307 | 092600 | 5553957600 | 37600 | 37600 | 37650 | 37550 | 714 |
| 631 | 20240307 | 092500 | 5527125950 | 37600 | 37800 | 37800 | 37600 | 2921 |
| 632 | 20240307 | 092400 | 5417149250 | 37750 | 37850 | 37850 | 37750 | 2568 |
| 633 | 20240307 | 092300 | 5320071750 | 37850 | 38150 | 38150 | 37800 | 3847 |
| 634 | 20240307 | 092200 | 5173903900 | 38100 | 37950 | 38100 | 37850 | 7167 |
| 635 | 20240307 | 092100 | 4901578600 | 38050 | 37900 | 38050 | 37900 | 1331 |
| 636 | 20240307 | 092000 | 4851013800 | 37900 | 37900 | 38050 | 37850 | 3519 |
| 637 | 20240307 | 091900 | 4717489900 | 37900 | 37900 | 38000 | 37850 | 3020 |
| 638 | 20240307 | 091800 | 4602888200 | 38000 | 37850 | 38000 | 37750 | 2014 |
| 639 | 20240307 | 091700 | 4526572150 | 37750 | 37750 | 37850 | 37650 | 2486 |
| 640 | 20240307 | 091600 | 4432732700 | 37700 | 37800 | 37800 | 37700 | 2424 |
| 641 | 20240307 | 091500 | 4341287750 | 37800 | 37850 | 37900 | 37750 | 2286 |
| 642 | 20240307 | 091400 | 4254821300 | 37900 | 38100 | 38100 | 37850 | 6977 |
| 643 | 20240307 | 091300 | 3989799050 | 38050 | 38100 | 38100 | 38000 | 1832 |
| 644 | 20240307 | 091200 | 3920071900 | 38100 | 38100 | 38150 | 38000 | 7542 |
| 645 | 20240307 | 091100 | 3632608500 | 38050 | 37950 | 38150 | 37950 | 8656 |
| 646 | 20240307 | 091000 | 3303247350 | 37950 | 37800 | 38000 | 37750 | 11414 |
| 647 | 20240307 | 090900 | 2870596750 | 37750 | 37600 | 37850 | 37600 | 9705 |
| 648 | 20240307 | 090800 | 2504281850 | 37600 | 37450 | 37600 | 37450 | 3022 |
| 649 | 20240307 | 090700 | 2390797700 | 37450 | 37400 | 37500 | 37400 | 1745 |
| 650 | 20240307 | 090600 | 2325445700 | 37400 | 37500 | 37550 | 37400 | 2471 |
| 651 | 20240307 | 090500 | 2232819000 | 37500 | 37600 | 37650 | 37400 | 6264 |
| 652 | 20240307 | 090400 | 1997800400 | 37600 | 37800 | 37850 | 37600 | 4764 |
| 653 | 20240307 | 090300 | 1818139600 | 37800 | 37650 | 37900 | 37550 | 9326 |
| 654 | 20240307 | 090200 | 1466295600 | 37650 | 37850 | 37900 | 37650 | 6128 |
| 655 | 20240307 | 090100 | 1234919500 | 37850 | 37750 | 37950 | 37600 | 10549 |
| 656 | 20240307 | 090000 | 836107300 | 37750 | 37450 | 37900 | 37300 | 22257 |