35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 195300 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 8933 |
| 3 | 20240308 | 195200 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 4 | 20240308 | 195100 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 5 | 20240308 | 195000 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 6 | 20240308 | 194900 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 7 | 20240308 | 194800 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 8 | 20240308 | 194700 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 9 | 20240308 | 194600 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 10 | 20240308 | 194500 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 11 | 20240308 | 194400 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 12 | 20240308 | 194300 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 13 | 20240308 | 194200 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 14 | 20240308 | 194100 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 15 | 20240308 | 194000 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 16 | 20240308 | 193900 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 17 | 20240308 | 193800 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 18 | 20240308 | 193700 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 19 | 20240308 | 193600 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 20 | 20240308 | 193500 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 21 | 20240308 | 193400 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 22 | 20240308 | 193300 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 23 | 20240308 | 193200 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 24 | 20240308 | 193100 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 25 | 20240308 | 193000 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 26 | 20240308 | 192900 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 27 | 20240308 | 192800 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 28 | 20240308 | 192700 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 29 | 20240308 | 192600 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 30 | 20240308 | 192500 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 31 | 20240308 | 192400 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 32 | 20240308 | 192300 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 8933 |
| 33 | 20240308 | 192200 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 34 | 20240308 | 192100 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 35 | 20240308 | 192000 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 36 | 20240308 | 191900 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 37 | 20240308 | 191800 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 38 | 20240308 | 191700 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 39 | 20240308 | 191600 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 40 | 20240308 | 191500 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 41 | 20240308 | 191400 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 42 | 20240308 | 191300 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 43 | 20240308 | 191200 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 44 | 20240308 | 191100 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 45 | 20240308 | 191000 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 46 | 20240308 | 190900 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 47 | 20240308 | 190800 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 48 | 20240308 | 190700 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 49 | 20240308 | 190600 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 50 | 20240308 | 190500 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 51 | 20240308 | 190400 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 52 | 20240308 | 190300 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 53 | 20240308 | 190200 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 54 | 20240308 | 190100 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 55 | 20240308 | 190000 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 56 | 20240308 | 185900 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 57 | 20240308 | 185800 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 58 | 20240308 | 185700 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 59 | 20240308 | 185600 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 60 | 20240308 | 185500 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 61 | 20240308 | 185400 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 62 | 20240308 | 185300 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 8933 |
| 63 | 20240308 | 185200 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 64 | 20240308 | 185100 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 65 | 20240308 | 185000 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 66 | 20240308 | 184900 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 67 | 20240308 | 184800 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 68 | 20240308 | 184700 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 69 | 20240308 | 184600 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 70 | 20240308 | 184500 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 71 | 20240308 | 184400 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 72 | 20240308 | 184300 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 73 | 20240308 | 184200 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 74 | 20240308 | 184100 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 75 | 20240308 | 184000 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 76 | 20240308 | 183900 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 77 | 20240308 | 183800 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 78 | 20240308 | 183700 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 79 | 20240308 | 183600 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 80 | 20240308 | 183500 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 81 | 20240308 | 183400 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 82 | 20240308 | 183300 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 83 | 20240308 | 183200 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 84 | 20240308 | 183100 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 85 | 20240308 | 183000 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 86 | 20240308 | 182900 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 87 | 20240308 | 182800 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 88 | 20240308 | 182700 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 89 | 20240308 | 182600 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 90 | 20240308 | 182500 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 91 | 20240308 | 182400 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 92 | 20240308 | 182300 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 8933 |
| 93 | 20240308 | 182200 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 94 | 20240308 | 182100 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 95 | 20240308 | 182000 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 96 | 20240308 | 181900 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 97 | 20240308 | 181800 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 98 | 20240308 | 181700 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 99 | 20240308 | 181600 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 100 | 20240308 | 181500 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 101 | 20240308 | 181400 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 102 | 20240308 | 181300 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 103 | 20240308 | 181200 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 104 | 20240308 | 181100 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 105 | 20240308 | 181000 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 106 | 20240308 | 180900 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 107 | 20240308 | 180800 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 108 | 20240308 | 180700 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 109 | 20240308 | 180600 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 110 | 20240308 | 180500 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 111 | 20240308 | 180400 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 112 | 20240308 | 180300 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 113 | 20240308 | 180200 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 114 | 20240308 | 180100 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 115 | 20240308 | 180000 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 116 | 20240308 | 175900 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 117 | 20240308 | 175800 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 118 | 20240308 | 175700 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 119 | 20240308 | 175600 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 120 | 20240308 | 175500 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 121 | 20240308 | 175400 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 122 | 20240308 | 175300 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 8933 |
| 123 | 20240308 | 175200 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 124 | 20240308 | 175100 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 125 | 20240308 | 175000 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 126 | 20240308 | 174900 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 127 | 20240308 | 174800 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 128 | 20240308 | 174700 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 129 | 20240308 | 174600 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 130 | 20240308 | 174500 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 131 | 20240308 | 174400 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 132 | 20240308 | 174300 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 133 | 20240308 | 174200 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 134 | 20240308 | 174100 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 135 | 20240308 | 174000 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 136 | 20240308 | 173900 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 137 | 20240308 | 173800 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 138 | 20240308 | 173700 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 139 | 20240308 | 173600 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 140 | 20240308 | 173500 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 141 | 20240308 | 173400 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 142 | 20240308 | 173300 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 143 | 20240308 | 173200 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 144 | 20240308 | 173100 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 145 | 20240308 | 173000 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 146 | 20240308 | 172900 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 147 | 20240308 | 172800 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 148 | 20240308 | 172700 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 149 | 20240308 | 172600 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 150 | 20240308 | 172500 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 151 | 20240308 | 172400 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 152 | 20240308 | 172300 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 8933 |
| 153 | 20240308 | 172200 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 154 | 20240308 | 172100 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 155 | 20240308 | 172000 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 156 | 20240308 | 171900 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 157 | 20240308 | 171800 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 158 | 20240308 | 171700 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 159 | 20240308 | 171600 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 160 | 20240308 | 171500 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 161 | 20240308 | 171400 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 162 | 20240308 | 171300 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 163 | 20240308 | 171200 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 164 | 20240308 | 171100 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 165 | 20240308 | 171000 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 166 | 20240308 | 170900 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 167 | 20240308 | 170800 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 168 | 20240308 | 170700 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 169 | 20240308 | 170600 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 170 | 20240308 | 170500 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 171 | 20240308 | 170400 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 172 | 20240308 | 170300 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 173 | 20240308 | 170200 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 174 | 20240308 | 170100 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 175 | 20240308 | 170000 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 176 | 20240308 | 165900 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 177 | 20240308 | 165800 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 178 | 20240308 | 165700 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 179 | 20240308 | 165600 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 180 | 20240308 | 165500 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 181 | 20240308 | 165400 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 182 | 20240308 | 165300 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 8933 |
| 183 | 20240308 | 165200 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 184 | 20240308 | 165100 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 185 | 20240308 | 165000 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 186 | 20240308 | 164900 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 187 | 20240308 | 164800 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 188 | 20240308 | 164700 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 189 | 20240308 | 164600 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 190 | 20240308 | 164500 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 191 | 20240308 | 164400 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 192 | 20240308 | 164300 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 193 | 20240308 | 164200 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 194 | 20240308 | 164100 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 195 | 20240308 | 164000 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 196 | 20240308 | 163900 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 197 | 20240308 | 163800 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 198 | 20240308 | 163700 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 199 | 20240308 | 163600 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 200 | 20240308 | 163500 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 201 | 20240308 | 163400 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 202 | 20240308 | 163300 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 203 | 20240308 | 163200 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 204 | 20240308 | 163100 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 205 | 20240308 | 163000 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 206 | 20240308 | 162900 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 207 | 20240308 | 162800 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 208 | 20240308 | 162700 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 209 | 20240308 | 162600 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 210 | 20240308 | 162500 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 211 | 20240308 | 162400 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 212 | 20240308 | 162300 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 8933 |
| 213 | 20240308 | 162200 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 214 | 20240308 | 162100 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 215 | 20240308 | 162000 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 216 | 20240308 | 161900 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 217 | 20240308 | 161800 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 218 | 20240308 | 161700 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 219 | 20240308 | 161600 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 220 | 20240308 | 161500 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 221 | 20240308 | 161400 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 222 | 20240308 | 161300 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 223 | 20240308 | 161200 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 224 | 20240308 | 161100 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 225 | 20240308 | 161000 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 226 | 20240308 | 160900 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 227 | 20240308 | 160800 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 228 | 20240308 | 160700 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 229 | 20240308 | 160600 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 230 | 20240308 | 160500 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 231 | 20240308 | 160400 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 232 | 20240308 | 160300 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 233 | 20240308 | 160200 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 234 | 20240308 | 160100 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 235 | 20240308 | 160000 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 236 | 20240308 | 155900 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 237 | 20240308 | 155800 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 238 | 20240308 | 155700 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 239 | 20240308 | 155600 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 240 | 20240308 | 155500 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 241 | 20240308 | 155400 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 242 | 20240308 | 155300 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 8933 |
| 243 | 20240308 | 155200 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 244 | 20240308 | 155100 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 245 | 20240308 | 155000 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 246 | 20240308 | 154900 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 247 | 20240308 | 154800 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 248 | 20240308 | 154700 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 249 | 20240308 | 154600 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 250 | 20240308 | 154500 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 251 | 20240308 | 154400 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 252 | 20240308 | 154300 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 253 | 20240308 | 154200 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 254 | 20240308 | 154100 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 255 | 20240308 | 154000 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 256 | 20240308 | 153900 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 257 | 20240308 | 153800 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 258 | 20240308 | 153700 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 259 | 20240308 | 153600 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 260 | 20240308 | 153500 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 261 | 20240308 | 153400 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 262 | 20240308 | 153300 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 263 | 20240308 | 153200 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 264 | 20240308 | 153100 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 265 | 20240308 | 153000 | 7827404650 | 36500 | 36500 | 36500 | 36500 | 8933 |
| 266 | 20240308 | 152900 | 7501350150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 267 | 20240308 | 152800 | 7501350150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 268 | 20240308 | 152700 | 7501350150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 269 | 20240308 | 152600 | 7501350150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 270 | 20240308 | 152500 | 7501350150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 271 | 20240308 | 152400 | 7501350150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 272 | 20240308 | 152300 | 7501350150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 273 | 20240308 | 152200 | 7501350150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 274 | 20240308 | 152100 | 7501350150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 275 | 20240308 | 152000 | 7501350150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 276 | 20240308 | 151900 | 7501350150 | 36600 | 36600 | 36600 | 36550 | 1521 |
| 277 | 20240308 | 151800 | 7445691450 | 36600 | 36550 | 36600 | 36550 | 497 |
| 278 | 20240308 | 151700 | 7427526050 | 36550 | 36500 | 36550 | 36500 | 307 |
| 279 | 20240308 | 151600 | 7416306850 | 36550 | 36550 | 36600 | 36500 | 806 |
| 280 | 20240308 | 151500 | 7386845900 | 36550 | 36500 | 36550 | 36500 | 1385 |
| 281 | 20240308 | 151400 | 7336235850 | 36500 | 36550 | 36550 | 36500 | 338 |
| 282 | 20240308 | 151300 | 7323892650 | 36500 | 36550 | 36550 | 36500 | 248 |
| 283 | 20240308 | 151200 | 7314839200 | 36550 | 36550 | 36550 | 36500 | 415 |
| 284 | 20240308 | 151100 | 7299671800 | 36550 | 36550 | 36550 | 36500 | 566 |
| 285 | 20240308 | 151000 | 7278995200 | 36550 | 36550 | 36600 | 36500 | 421 |
| 286 | 20240308 | 150900 | 7263607850 | 36550 | 36550 | 36550 | 36550 | 71 |
| 287 | 20240308 | 150800 | 7261012800 | 36550 | 36600 | 36600 | 36550 | 1013 |
| 288 | 20240308 | 150700 | 7223987600 | 36600 | 36500 | 36600 | 36500 | 2930 |
| 289 | 20240308 | 150600 | 7116811400 | 36500 | 36500 | 36550 | 36500 | 470 |
| 290 | 20240308 | 150500 | 7099649200 | 36500 | 36600 | 36600 | 36500 | 247 |
| 291 | 20240308 | 150400 | 7090621450 | 36550 | 36500 | 36550 | 36500 | 701 |
| 292 | 20240308 | 150300 | 7065001150 | 36500 | 36500 | 36550 | 36500 | 335 |
| 293 | 20240308 | 150200 | 7052768050 | 36500 | 36500 | 36500 | 36500 | 251 |
| 294 | 20240308 | 150100 | 7043606550 | 36500 | 36500 | 36500 | 36450 | 519 |
| 295 | 20240308 | 150000 | 7024663150 | 36500 | 36500 | 36500 | 36500 | 58 |
| 296 | 20240308 | 145900 | 7022546150 | 36500 | 36500 | 36550 | 36500 | 591 |
| 297 | 20240308 | 145800 | 7000974100 | 36500 | 36550 | 36550 | 36500 | 182 |
| 298 | 20240308 | 145700 | 6994330500 | 36500 | 36500 | 36500 | 36500 | 341 |
| 299 | 20240308 | 145600 | 6981884000 | 36500 | 36500 | 36550 | 36450 | 428 |
| 300 | 20240308 | 145500 | 6966263000 | 36500 | 36500 | 36500 | 36450 | 399 |
| 301 | 20240308 | 145400 | 6951705750 | 36500 | 36500 | 36500 | 36450 | 1920 |
| 302 | 20240308 | 145300 | 6881662850 | 36500 | 36500 | 36550 | 36500 | 290 |
| 303 | 20240308 | 145200 | 6871077750 | 36500 | 36500 | 36550 | 36450 | 2466 |
| 304 | 20240308 | 145100 | 6781071100 | 36500 | 36500 | 36550 | 36500 | 179 |
| 305 | 20240308 | 145000 | 6774536950 | 36500 | 36500 | 36550 | 36500 | 319 |
| 306 | 20240308 | 144900 | 6762893400 | 36500 | 36550 | 36600 | 36400 | 7258 |
| 307 | 20240308 | 144800 | 6498124200 | 36550 | 36500 | 36550 | 36500 | 2234 |
| 308 | 20240308 | 144700 | 6416554900 | 36500 | 36550 | 36600 | 36500 | 522 |
| 309 | 20240308 | 144600 | 6397471800 | 36550 | 36550 | 36550 | 36550 | 199 |
| 310 | 20240308 | 144500 | 6390198350 | 36550 | 36550 | 36600 | 36550 | 379 |
| 311 | 20240308 | 144400 | 6376344100 | 36550 | 36550 | 36600 | 36550 | 282 |
| 312 | 20240308 | 144300 | 6366036850 | 36550 | 36550 | 36600 | 36550 | 62 |
| 313 | 20240308 | 144200 | 6363770650 | 36550 | 36550 | 36550 | 36500 | 875 |
| 314 | 20240308 | 144100 | 6331806900 | 36500 | 36550 | 36550 | 36500 | 456 |
| 315 | 20240308 | 144000 | 6315144650 | 36550 | 36550 | 36600 | 36550 | 430 |
| 316 | 20240308 | 143900 | 6299427650 | 36550 | 36550 | 36550 | 36550 | 291 |
| 317 | 20240308 | 143800 | 6288791600 | 36550 | 36600 | 36600 | 36550 | 329 |
| 318 | 20240308 | 143700 | 6276751950 | 36600 | 36600 | 36600 | 36600 | 330 |
| 319 | 20240308 | 143600 | 6264673950 | 36600 | 36600 | 36650 | 36600 | 252 |
| 320 | 20240308 | 143500 | 6255450350 | 36600 | 36600 | 36600 | 36600 | 66 |
| 321 | 20240308 | 143400 | 6253034750 | 36600 | 36550 | 36650 | 36550 | 613 |
| 322 | 20240308 | 143300 | 6230603500 | 36550 | 36600 | 36600 | 36550 | 888 |
| 323 | 20240308 | 143200 | 6198147000 | 36550 | 36500 | 36600 | 36500 | 273 |
| 324 | 20240308 | 143100 | 6188168500 | 36500 | 36600 | 36600 | 36500 | 3276 |
| 325 | 20240308 | 143000 | 6068502850 | 36600 | 36650 | 36650 | 36600 | 292 |
| 326 | 20240308 | 142900 | 6057806850 | 36650 | 36650 | 36650 | 36650 | 259 |
| 327 | 20240308 | 142800 | 6048314500 | 36650 | 36600 | 36800 | 36600 | 2704 |
| 328 | 20240308 | 142700 | 5949032450 | 36550 | 36600 | 36650 | 36550 | 10412 |
| 329 | 20240308 | 142600 | 5568410600 | 36600 | 36600 | 36650 | 36600 | 100 |
| 330 | 20240308 | 142500 | 5564749050 | 36650 | 36600 | 36650 | 36600 | 235 |
| 331 | 20240308 | 142400 | 5556139300 | 36600 | 36600 | 36600 | 36600 | 258 |
| 332 | 20240308 | 142300 | 5546696500 | 36600 | 36650 | 36650 | 36600 | 379 |
| 333 | 20240308 | 142200 | 5532806850 | 36650 | 36650 | 36650 | 36650 | 565 |
| 334 | 20240308 | 142100 | 5512099600 | 36600 | 36600 | 36600 | 36600 | 173 |
| 335 | 20240308 | 142000 | 5505767800 | 36600 | 36600 | 36650 | 36600 | 524 |
| 336 | 20240308 | 141900 | 5486589300 | 36600 | 36600 | 36650 | 36600 | 459 |
| 337 | 20240308 | 141800 | 5469789750 | 36600 | 36600 | 36650 | 36600 | 56 |
| 338 | 20240308 | 141700 | 5467740100 | 36600 | 36600 | 36650 | 36600 | 279 |
| 339 | 20240308 | 141600 | 5457523700 | 36650 | 36650 | 36650 | 36600 | 895 |
| 340 | 20240308 | 141500 | 5424753600 | 36650 | 36650 | 36700 | 36600 | 665 |
| 341 | 20240308 | 141400 | 5400392650 | 36600 | 36600 | 36650 | 36600 | 542 |
| 342 | 20240308 | 141300 | 5380548200 | 36600 | 36650 | 36650 | 36600 | 436 |
| 343 | 20240308 | 141200 | 5364580150 | 36600 | 36600 | 36650 | 36600 | 606 |
| 344 | 20240308 | 141100 | 5342392900 | 36650 | 36650 | 36650 | 36650 | 563 |
| 345 | 20240308 | 141000 | 5321758950 | 36650 | 36650 | 36700 | 36650 | 392 |
| 346 | 20240308 | 140900 | 5307391800 | 36650 | 36650 | 36650 | 36600 | 1617 |
| 347 | 20240308 | 140800 | 5248180850 | 36650 | 36650 | 36700 | 36650 | 751 |
| 348 | 20240308 | 140700 | 5220656650 | 36700 | 36700 | 36700 | 36650 | 1773 |
| 349 | 20240308 | 140600 | 5155649500 | 36650 | 36650 | 36750 | 36650 | 1199 |
| 350 | 20240308 | 140500 | 5111652650 | 36700 | 36700 | 36700 | 36650 | 568 |
| 351 | 20240308 | 140400 | 5090821150 | 36700 | 36750 | 36750 | 36700 | 505 |
| 352 | 20240308 | 140300 | 5072273350 | 36700 | 36750 | 36750 | 36700 | 677 |
| 353 | 20240308 | 140200 | 5047422150 | 36750 | 36800 | 36800 | 36750 | 64 |
| 354 | 20240308 | 140100 | 5045068150 | 36800 | 36800 | 36850 | 36700 | 1527 |
| 355 | 20240308 | 140000 | 4988923350 | 36750 | 36800 | 36800 | 36750 | 238 |
| 356 | 20240308 | 135900 | 4980175600 | 36800 | 36800 | 36800 | 36800 | 20 |
| 357 | 20240308 | 135800 | 4979439600 | 36850 | 36800 | 36850 | 36750 | 399 |
| 358 | 20240308 | 135700 | 4964764750 | 36850 | 36850 | 36850 | 36800 | 101 |
| 359 | 20240308 | 135600 | 4961042950 | 36800 | 36800 | 36800 | 36800 | 40 |
| 360 | 20240308 | 135500 | 4959570950 | 36850 | 36800 | 36850 | 36800 | 148 |
| 361 | 20240308 | 135400 | 4954123050 | 36850 | 36800 | 36850 | 36800 | 90 |
| 362 | 20240308 | 135300 | 4950810300 | 36850 | 36850 | 36850 | 36850 | 22 |
| 363 | 20240308 | 135200 | 4949999600 | 36850 | 36750 | 36900 | 36750 | 1863 |
| 364 | 20240308 | 135100 | 4881389400 | 36750 | 36850 | 36850 | 36750 | 73 |
| 365 | 20240308 | 135000 | 4878700850 | 36850 | 36800 | 36850 | 36800 | 200 |
| 366 | 20240308 | 134900 | 4871339250 | 36850 | 36800 | 36850 | 36800 | 194 |
| 367 | 20240308 | 134800 | 4864199650 | 36800 | 36800 | 36800 | 36800 | 103 |
| 368 | 20240308 | 134700 | 4860409250 | 36800 | 36800 | 36800 | 36800 | 75 |
| 369 | 20240308 | 134600 | 4857649250 | 36850 | 36850 | 36850 | 36850 | 486 |
| 370 | 20240308 | 134500 | 4839740150 | 36900 | 36850 | 36900 | 36850 | 9 |
| 371 | 20240308 | 134400 | 4839408200 | 36850 | 36850 | 36850 | 36850 | 69 |
| 372 | 20240308 | 134300 | 4836865550 | 36850 | 36850 | 36900 | 36850 | 136 |
| 373 | 20240308 | 134200 | 4831853800 | 36900 | 36900 | 36900 | 36900 | 114 |
| 374 | 20240308 | 134100 | 4827647200 | 36900 | 36900 | 36900 | 36900 | 61 |
| 375 | 20240308 | 134000 | 4825396300 | 36900 | 36900 | 36900 | 36850 | 366 |
| 376 | 20240308 | 133900 | 4811891100 | 36850 | 36850 | 36850 | 36850 | 85 |
| 377 | 20240308 | 133800 | 4808758850 | 36850 | 36850 | 36900 | 36850 | 201 |
| 378 | 20240308 | 133700 | 4801350000 | 36850 | 36850 | 36850 | 36850 | 6 |
| 379 | 20240308 | 133600 | 4801128900 | 36850 | 36850 | 36850 | 36850 | 186 |
| 380 | 20240308 | 133500 | 4794274800 | 36850 | 36850 | 36900 | 36850 | 70 |
| 381 | 20240308 | 133400 | 4791694800 | 36900 | 36900 | 36900 | 36900 | 185 |
| 382 | 20240308 | 133300 | 4784868300 | 36900 | 36850 | 36900 | 36850 | 67 |
| 383 | 20240308 | 133200 | 4782399050 | 36850 | 36900 | 36900 | 36850 | 374 |
| 384 | 20240308 | 133100 | 4768602200 | 36900 | 36900 | 36900 | 36900 | 33 |
| 385 | 20240308 | 133000 | 4767384500 | 36900 | 36850 | 36900 | 36850 | 170 |
| 386 | 20240308 | 132900 | 4761114750 | 36850 | 36850 | 36850 | 36850 | 78 |
| 387 | 20240308 | 132800 | 4758240450 | 36850 | 36800 | 36850 | 36800 | 69 |
| 388 | 20240308 | 132700 | 4755699750 | 36800 | 36800 | 36850 | 36800 | 142 |
| 389 | 20240308 | 132600 | 4750470250 | 36800 | 36700 | 36800 | 36700 | 939 |
| 390 | 20240308 | 132500 | 4715958550 | 36700 | 36700 | 36700 | 36700 | 330 |
| 391 | 20240308 | 132400 | 4703847550 | 36700 | 36700 | 36700 | 36700 | 787 |
| 392 | 20240308 | 132300 | 4674964650 | 36750 | 36750 | 36750 | 36750 | 2 |
| 393 | 20240308 | 132200 | 4674891150 | 36750 | 36750 | 36750 | 36750 | 327 |
| 394 | 20240308 | 132100 | 4662873900 | 36750 | 36800 | 36800 | 36750 | 187 |
| 395 | 20240308 | 132000 | 4655998900 | 36800 | 36800 | 36800 | 36750 | 101 |
| 396 | 20240308 | 131900 | 4652282150 | 36800 | 36800 | 36800 | 36800 | 510 |
| 397 | 20240308 | 131800 | 4633514150 | 36850 | 36850 | 36850 | 36850 | 2 |
| 398 | 20240308 | 131700 | 4633440450 | 36850 | 36850 | 36850 | 36850 | 919 |
| 399 | 20240308 | 131600 | 4599575300 | 36900 | 36900 | 36900 | 36900 | 785 |
| 400 | 20240308 | 131500 | 4570608800 | 36950 | 36950 | 36950 | 36950 | 38 |
| 401 | 20240308 | 131400 | 4569204700 | 36900 | 36900 | 36900 | 36900 | 131 |
| 402 | 20240308 | 131300 | 4564370800 | 36900 | 36900 | 36900 | 36900 | 57 |
| 403 | 20240308 | 131200 | 4562267500 | 36950 | 37000 | 37000 | 36950 | 19 |
| 404 | 20240308 | 131100 | 4561565250 | 37000 | 36950 | 37000 | 36950 | 10 |
| 405 | 20240308 | 131000 | 4561195500 | 36950 | 37000 | 37000 | 36950 | 177 |
| 406 | 20240308 | 130900 | 4554654800 | 37000 | 36950 | 37000 | 36950 | 164 |
| 407 | 20240308 | 130800 | 4548593200 | 36950 | 36950 | 36950 | 36950 | 30 |
| 408 | 20240308 | 130700 | 4547484700 | 36950 | 36950 | 36950 | 36950 | 136 |
| 409 | 20240308 | 130600 | 4542459500 | 37000 | 37000 | 37000 | 37000 | 131 |
| 410 | 20240308 | 130500 | 4537612500 | 36950 | 36950 | 36950 | 36950 | 163 |
| 411 | 20240308 | 130400 | 4531589650 | 36950 | 36950 | 36950 | 36950 | 26 |
| 412 | 20240308 | 130300 | 4530628950 | 36950 | 37050 | 37050 | 36950 | 1100 |
| 413 | 20240308 | 130200 | 4489934050 | 37000 | 37000 | 37100 | 37000 | 220 |
| 414 | 20240308 | 130100 | 4481789450 | 37000 | 37050 | 37100 | 37000 | 64 |
| 415 | 20240308 | 130000 | 4479418000 | 37050 | 37050 | 37050 | 37050 | 26 |
| 416 | 20240308 | 125900 | 4478454700 | 37050 | 36900 | 37050 | 36900 | 2767 |
| 417 | 20240308 | 125800 | 4376089400 | 36950 | 36950 | 36950 | 36950 | 56 |
| 418 | 20240308 | 125700 | 4374020200 | 36900 | 36900 | 36900 | 36900 | 93 |
| 419 | 20240308 | 125600 | 4370588500 | 36950 | 36900 | 36950 | 36900 | 142 |
| 420 | 20240308 | 125500 | 4365348600 | 36950 | 36950 | 36950 | 36950 | 1 |
| 421 | 20240308 | 125400 | 4365311650 | 36900 | 36900 | 36900 | 36900 | 57 |
| 422 | 20240308 | 125300 | 4363208350 | 36900 | 36900 | 36900 | 36900 | 5 |
| 423 | 20240308 | 125200 | 4363023850 | 36900 | 36900 | 36900 | 36900 | 75 |
| 424 | 20240308 | 125100 | 4360256350 | 36900 | 36900 | 36900 | 36900 | 84 |
| 425 | 20240308 | 125000 | 4357156750 | 36900 | 36950 | 36950 | 36900 | 52 |
| 426 | 20240308 | 124900 | 4355236450 | 36950 | 36900 | 36950 | 36900 | 381 |
| 427 | 20240308 | 124800 | 4341162250 | 36950 | 36950 | 36950 | 36900 | 178 |
| 428 | 20240308 | 124700 | 4334593200 | 36950 | 36950 | 36950 | 36950 | 22 |
| 429 | 20240308 | 124600 | 4333780300 | 36900 | 36900 | 36900 | 36900 | 269 |
| 430 | 20240308 | 124500 | 4323854200 | 36900 | 36900 | 36900 | 36900 | 132 |
| 431 | 20240308 | 124400 | 4318983400 | 36950 | 36950 | 36950 | 36950 | 44 |
| 432 | 20240308 | 124300 | 4317357600 | 36900 | 36900 | 36900 | 36900 | 4 |
| 433 | 20240308 | 124200 | 4317210000 | 36900 | 36900 | 36900 | 36900 | 61 |
| 434 | 20240308 | 124100 | 4314959100 | 36900 | 36900 | 36900 | 36900 | 183 |
| 435 | 20240308 | 124000 | 4308206400 | 36900 | 36900 | 36900 | 36900 | 179 |
| 436 | 20240308 | 123900 | 4301601300 | 36950 | 36900 | 36950 | 36900 | 15 |
| 437 | 20240308 | 123800 | 4301047550 | 36900 | 36900 | 36950 | 36900 | 377 |
| 438 | 20240308 | 123700 | 4287121800 | 36900 | 36900 | 36900 | 36900 | 57 |
| 439 | 20240308 | 123600 | 4285018500 | 36950 | 36950 | 36950 | 36950 | 24 |
| 440 | 20240308 | 123500 | 4284131700 | 36900 | 36900 | 36900 | 36900 | 3 |
| 441 | 20240308 | 123400 | 4284021000 | 36850 | 36900 | 36900 | 36850 | 263 |
| 442 | 20240308 | 123300 | 4274322950 | 36900 | 36900 | 36900 | 36900 | 6 |
| 443 | 20240308 | 123200 | 4274101550 | 36850 | 36850 | 36850 | 36850 | 136 |
| 444 | 20240308 | 123100 | 4269089950 | 36850 | 36800 | 36850 | 36800 | 35 |
| 445 | 20240308 | 123000 | 4267800350 | 36750 | 36800 | 36800 | 36750 | 98 |
| 446 | 20240308 | 122900 | 4264197700 | 36800 | 36750 | 36800 | 36750 | 42 |
| 447 | 20240308 | 122800 | 4262653900 | 36750 | 36700 | 36750 | 36650 | 1366 |
| 448 | 20240308 | 122700 | 4212544650 | 36700 | 36750 | 36750 | 36700 | 293 |
| 449 | 20240308 | 122600 | 4201781000 | 36750 | 36750 | 36750 | 36750 | 226 |
| 450 | 20240308 | 122500 | 4193475500 | 36850 | 36850 | 36850 | 36850 | 44 |
| 451 | 20240308 | 122400 | 4191854100 | 36800 | 36800 | 36800 | 36800 | 103 |
| 452 | 20240308 | 122300 | 4188063700 | 36750 | 36700 | 36750 | 36700 | 170 |
| 453 | 20240308 | 122200 | 4181824500 | 36650 | 36600 | 36650 | 36600 | 85 |
| 454 | 20240308 | 122100 | 4178710750 | 36650 | 36600 | 36650 | 36600 | 273 |
| 455 | 20240308 | 122000 | 4168708950 | 36600 | 36600 | 36600 | 36600 | 183 |
| 456 | 20240308 | 121900 | 4162011150 | 36600 | 36650 | 36650 | 36600 | 200 |
| 457 | 20240308 | 121800 | 4154684250 | 36650 | 36650 | 36650 | 36650 | 0 |
| 458 | 20240308 | 121700 | 4154684250 | 36650 | 36600 | 36650 | 36600 | 829 |
| 459 | 20240308 | 121600 | 4124340000 | 36650 | 36650 | 36650 | 36650 | 1300 |
| 460 | 20240308 | 121500 | 4076695000 | 36700 | 36700 | 36700 | 36650 | 47 |
| 461 | 20240308 | 121400 | 4074970350 | 36750 | 36700 | 36750 | 36700 | 118 |
| 462 | 20240308 | 121300 | 4070639650 | 36650 | 36650 | 36650 | 36650 | 219 |
| 463 | 20240308 | 121200 | 4062613300 | 36700 | 36750 | 36750 | 36650 | 2180 |
| 464 | 20240308 | 121100 | 3982688500 | 36750 | 36750 | 36750 | 36750 | 59 |
| 465 | 20240308 | 121000 | 3980520250 | 36750 | 36700 | 36750 | 36650 | 1912 |
| 466 | 20240308 | 120900 | 3910353450 | 36750 | 36750 | 36750 | 36700 | 147 |
| 467 | 20240308 | 120800 | 3904954200 | 36750 | 36700 | 36750 | 36700 | 390 |
| 468 | 20240308 | 120700 | 3890635000 | 36750 | 36800 | 36800 | 36750 | 1430 |
| 469 | 20240308 | 120600 | 3838082250 | 36750 | 36800 | 36850 | 36750 | 331 |
| 470 | 20240308 | 120500 | 3825904950 | 36800 | 36800 | 36800 | 36750 | 585 |
| 471 | 20240308 | 120400 | 3804380700 | 36750 | 36800 | 36800 | 36750 | 1872 |
| 472 | 20240308 | 120300 | 3735491650 | 36850 | 36900 | 36900 | 36800 | 1268 |
| 473 | 20240308 | 120200 | 3688768750 | 36900 | 36950 | 36950 | 36900 | 581 |
| 474 | 20240308 | 120100 | 3667329750 | 36950 | 36950 | 36950 | 36900 | 149 |
| 475 | 20240308 | 120000 | 3661830950 | 36950 | 36900 | 36950 | 36900 | 138 |
| 476 | 20240308 | 115900 | 3656732000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 477 | 20240308 | 115800 | 3656732000 | 36900 | 36950 | 36950 | 36900 | 357 |
| 478 | 20240308 | 115700 | 3643547650 | 36950 | 36950 | 36950 | 36900 | 100 |
| 479 | 20240308 | 115600 | 3639854150 | 36950 | 36950 | 36950 | 36950 | 3 |
| 480 | 20240308 | 115500 | 3639743300 | 36950 | 37050 | 37050 | 36950 | 1816 |
| 481 | 20240308 | 115400 | 3572517600 | 37100 | 37100 | 37100 | 37100 | 835 |
| 482 | 20240308 | 115300 | 3541539100 | 37100 | 37150 | 37150 | 37100 | 447 |
| 483 | 20240308 | 115200 | 3524942850 | 37150 | 37150 | 37150 | 37150 | 350 |
| 484 | 20240308 | 115100 | 3511940350 | 37200 | 37200 | 37200 | 37200 | 50 |
| 485 | 20240308 | 115000 | 3510080350 | 37150 | 37150 | 37150 | 37150 | 78 |
| 486 | 20240308 | 114900 | 3507182650 | 37150 | 37200 | 37300 | 37150 | 289 |
| 487 | 20240308 | 114800 | 3496432150 | 37250 | 37250 | 37250 | 37250 | 213 |
| 488 | 20240308 | 114700 | 3488497900 | 37200 | 37200 | 37200 | 37200 | 589 |
| 489 | 20240308 | 114600 | 3466587100 | 37250 | 37250 | 37250 | 37250 | 0 |
| 490 | 20240308 | 114500 | 3466587100 | 37250 | 37250 | 37250 | 37250 | 100 |
| 491 | 20240308 | 114400 | 3462862100 | 37250 | 37250 | 37250 | 37250 | 148 |
| 492 | 20240308 | 114300 | 3457349100 | 37250 | 37200 | 37250 | 37200 | 463 |
| 493 | 20240308 | 114200 | 3440106600 | 37250 | 37250 | 37250 | 37250 | 16 |
| 494 | 20240308 | 114100 | 3439510600 | 37200 | 37300 | 37300 | 37150 | 105 |
| 495 | 20240308 | 114000 | 3435602950 | 37250 | 37200 | 37250 | 37150 | 366 |
| 496 | 20240308 | 113900 | 3421976100 | 37200 | 37200 | 37200 | 37200 | 124 |
| 497 | 20240308 | 113800 | 3417363300 | 37200 | 37200 | 37200 | 37200 | 68 |
| 498 | 20240308 | 113700 | 3414833700 | 37200 | 37200 | 37200 | 37200 | 133 |
| 499 | 20240308 | 113600 | 3409886100 | 37200 | 37150 | 37200 | 37150 | 471 |
| 500 | 20240308 | 113500 | 3392367800 | 37150 | 37150 | 37150 | 37150 | 3 |
| 501 | 20240308 | 113400 | 3392256350 | 37150 | 37150 | 37150 | 37150 | 95 |
| 502 | 20240308 | 113300 | 3388727100 | 37150 | 37150 | 37150 | 37150 | 424 |
| 503 | 20240308 | 113200 | 3372975500 | 37200 | 37150 | 37200 | 37150 | 196 |
| 504 | 20240308 | 113100 | 3365688050 | 37200 | 37150 | 37200 | 37150 | 596 |
| 505 | 20240308 | 113000 | 3343542650 | 37150 | 37300 | 37300 | 37150 | 1455 |
| 506 | 20240308 | 112900 | 3289371200 | 37400 | 37250 | 37400 | 37250 | 784 |
| 507 | 20240308 | 112800 | 3260115600 | 37250 | 37250 | 37250 | 37200 | 515 |
| 508 | 20240308 | 112700 | 3240932100 | 37250 | 37250 | 37250 | 37200 | 226 |
| 509 | 20240308 | 112600 | 3232518900 | 37250 | 37200 | 37250 | 37200 | 363 |
| 510 | 20240308 | 112500 | 3219010600 | 37200 | 37100 | 37200 | 37100 | 2422 |
| 511 | 20240308 | 112400 | 3129103000 | 37050 | 37050 | 37050 | 37050 | 367 |
| 512 | 20240308 | 112300 | 3115505650 | 37050 | 37050 | 37050 | 37050 | 423 |
| 513 | 20240308 | 112200 | 3099833500 | 37000 | 37000 | 37000 | 36950 | 414 |
| 514 | 20240308 | 112100 | 3084518400 | 36950 | 36900 | 37000 | 36900 | 5198 |
| 515 | 20240308 | 112000 | 2892657200 | 36800 | 36800 | 36900 | 36800 | 1190 |
| 516 | 20240308 | 111900 | 2848751100 | 36800 | 36800 | 36850 | 36750 | 624 |
| 517 | 20240308 | 111800 | 2825762500 | 36800 | 36800 | 36800 | 36800 | 182 |
| 518 | 20240308 | 111700 | 2819064900 | 36800 | 36800 | 36800 | 36800 | 818 |
| 519 | 20240308 | 111600 | 2788962500 | 36800 | 36850 | 36850 | 36800 | 213 |
| 520 | 20240308 | 111500 | 2781123800 | 36800 | 36800 | 36850 | 36800 | 31 |
| 521 | 20240308 | 111400 | 2779982650 | 36800 | 36800 | 36800 | 36800 | 78 |
| 522 | 20240308 | 111300 | 2777112250 | 36800 | 36800 | 36850 | 36800 | 60 |
| 523 | 20240308 | 111200 | 2774904200 | 36850 | 36800 | 36850 | 36800 | 192 |
| 524 | 20240308 | 111100 | 2767837150 | 36750 | 36750 | 36800 | 36750 | 273 |
| 525 | 20240308 | 111000 | 2757798150 | 36800 | 36800 | 36800 | 36750 | 2630 |
| 526 | 20240308 | 110900 | 2661020800 | 36850 | 36850 | 36850 | 36850 | 302 |
| 527 | 20240308 | 110800 | 2649892100 | 36900 | 36850 | 36900 | 36850 | 168 |
| 528 | 20240308 | 110700 | 2643700900 | 36850 | 36900 | 36900 | 36850 | 125 |
| 529 | 20240308 | 110600 | 2639092150 | 36850 | 36900 | 36900 | 36850 | 569 |
| 530 | 20240308 | 110500 | 2618124200 | 36850 | 36850 | 36850 | 36850 | 230 |
| 531 | 20240308 | 110400 | 2609648700 | 36850 | 36850 | 36850 | 36850 | 101 |
| 532 | 20240308 | 110300 | 2605926850 | 36800 | 36900 | 36900 | 36800 | 157 |
| 533 | 20240308 | 110200 | 2600146300 | 36850 | 36850 | 36850 | 36800 | 123 |
| 534 | 20240308 | 110100 | 2595616650 | 36850 | 36850 | 36850 | 36850 | 113 |
| 535 | 20240308 | 110000 | 2591452600 | 36850 | 36850 | 36900 | 36850 | 168 |
| 536 | 20240308 | 105900 | 2585261550 | 36850 | 36850 | 36850 | 36800 | 526 |
| 537 | 20240308 | 105800 | 2565881400 | 36850 | 36800 | 36850 | 36800 | 813 |
| 538 | 20240308 | 105700 | 2535923050 | 36850 | 36800 | 36850 | 36800 | 61 |
| 539 | 20240308 | 105600 | 2533678050 | 36850 | 36850 | 36850 | 36850 | 991 |
| 540 | 20240308 | 105500 | 2497159700 | 36850 | 36900 | 36900 | 36850 | 24 |
| 541 | 20240308 | 105400 | 2496274300 | 36850 | 36900 | 36900 | 36850 | 113 |
| 542 | 20240308 | 105300 | 2492109250 | 36850 | 36850 | 36850 | 36850 | 25 |
| 543 | 20240308 | 105200 | 2491188000 | 36850 | 36900 | 36900 | 36850 | 518 |
| 544 | 20240308 | 105100 | 2472085950 | 36850 | 36850 | 36850 | 36850 | 59 |
| 545 | 20240308 | 105000 | 2469911800 | 36850 | 36900 | 36900 | 36850 | 405 |
| 546 | 20240308 | 104900 | 2454982300 | 36900 | 36900 | 36900 | 36900 | 509 |
| 547 | 20240308 | 104800 | 2436200200 | 36900 | 36900 | 36900 | 36900 | 61 |
| 548 | 20240308 | 104700 | 2433949300 | 36900 | 36900 | 36900 | 36900 | 215 |
| 549 | 20240308 | 104600 | 2426015800 | 36900 | 36900 | 36900 | 36900 | 405 |
| 550 | 20240308 | 104500 | 2411071300 | 36850 | 36900 | 36900 | 36850 | 484 |
| 551 | 20240308 | 104400 | 2393219600 | 36900 | 36900 | 36950 | 36900 | 704 |
| 552 | 20240308 | 104300 | 2367238700 | 36900 | 36950 | 36950 | 36900 | 359 |
| 553 | 20240308 | 104200 | 2353976600 | 36950 | 37000 | 37000 | 36950 | 218 |
| 554 | 20240308 | 104100 | 2345921300 | 36950 | 36900 | 36950 | 36900 | 567 |
| 555 | 20240308 | 104000 | 2324976150 | 36900 | 36850 | 36900 | 36850 | 158 |
| 556 | 20240308 | 103900 | 2319149350 | 36850 | 36850 | 36850 | 36850 | 24 |
| 557 | 20240308 | 103800 | 2318264950 | 36900 | 36850 | 36900 | 36850 | 195 |
| 558 | 20240308 | 103700 | 2311074500 | 36900 | 36850 | 36900 | 36850 | 193 |
| 559 | 20240308 | 103600 | 2303955950 | 36800 | 36850 | 36850 | 36800 | 437 |
| 560 | 20240308 | 103500 | 2287855000 | 36850 | 36900 | 36900 | 36850 | 51 |
| 561 | 20240308 | 103400 | 2285975600 | 36850 | 36850 | 36900 | 36850 | 529 |
| 562 | 20240308 | 103300 | 2266481150 | 36850 | 36850 | 36850 | 36800 | 195 |
| 563 | 20240308 | 103200 | 2259296200 | 36850 | 36850 | 36850 | 36850 | 1243 |
| 564 | 20240308 | 103100 | 2213491650 | 36850 | 36900 | 36900 | 36850 | 898 |
| 565 | 20240308 | 103000 | 2180361000 | 36900 | 36900 | 36900 | 36900 | 184 |
| 566 | 20240308 | 102900 | 2173571400 | 36950 | 36950 | 36950 | 36950 | 228 |
| 567 | 20240308 | 102800 | 2165146800 | 36950 | 36950 | 37000 | 36950 | 550 |
| 568 | 20240308 | 102700 | 2144819300 | 36950 | 37000 | 37000 | 36950 | 157 |
| 569 | 20240308 | 102600 | 2139018050 | 37000 | 36950 | 37000 | 36950 | 59 |
| 570 | 20240308 | 102500 | 2136837950 | 37000 | 37000 | 37000 | 37000 | 152 |
| 571 | 20240308 | 102400 | 2131213950 | 37000 | 37000 | 37000 | 37000 | 127 |
| 572 | 20240308 | 102300 | 2126514950 | 37000 | 37000 | 37000 | 37000 | 232 |
| 573 | 20240308 | 102200 | 2117930950 | 37000 | 37000 | 37000 | 36950 | 391 |
| 574 | 20240308 | 102100 | 2103467450 | 36950 | 37000 | 37050 | 36950 | 627 |
| 575 | 20240308 | 102000 | 2080260900 | 37000 | 37000 | 37000 | 36950 | 643 |
| 576 | 20240308 | 101900 | 2056469950 | 37000 | 37000 | 37000 | 37000 | 58 |
| 577 | 20240308 | 101800 | 2054323950 | 37000 | 37000 | 37000 | 37000 | 58 |
| 578 | 20240308 | 101700 | 2052177950 | 37050 | 37000 | 37050 | 37000 | 73 |
| 579 | 20240308 | 101600 | 2049475950 | 37000 | 37000 | 37050 | 37000 | 97 |
| 580 | 20240308 | 101500 | 2045886150 | 37000 | 37000 | 37000 | 37000 | 59 |
| 581 | 20240308 | 101400 | 2043703150 | 37000 | 37000 | 37000 | 37000 | 856 |
| 582 | 20240308 | 101300 | 2012031150 | 36950 | 36950 | 36950 | 36950 | 470 |
| 583 | 20240308 | 101200 | 1994664650 | 36950 | 37000 | 37000 | 36950 | 137 |
| 584 | 20240308 | 101100 | 1989602350 | 36950 | 36950 | 36950 | 36950 | 24 |
| 585 | 20240308 | 101000 | 1988715550 | 36950 | 36950 | 36950 | 36950 | 34 |
| 586 | 20240308 | 100900 | 1987459250 | 36950 | 36950 | 36950 | 36950 | 187 |
| 587 | 20240308 | 100800 | 1980549600 | 37000 | 37000 | 37000 | 37000 | 309 |
| 588 | 20240308 | 100700 | 1969116600 | 37000 | 37050 | 37050 | 37000 | 407 |
| 589 | 20240308 | 100600 | 1954040900 | 37050 | 37050 | 37100 | 37050 | 75 |
| 590 | 20240308 | 100500 | 1951261850 | 37050 | 37000 | 37050 | 37000 | 462 |
| 591 | 20240308 | 100400 | 1934159450 | 37000 | 37050 | 37100 | 37000 | 219 |
| 592 | 20240308 | 100300 | 1926045000 | 37050 | 37000 | 37050 | 37000 | 503 |
| 593 | 20240308 | 100200 | 1907409100 | 37000 | 36950 | 37000 | 36950 | 200 |
| 594 | 20240308 | 100100 | 1900009550 | 36950 | 37000 | 37000 | 36950 | 234 |
| 595 | 20240308 | 100000 | 1891356300 | 37000 | 37050 | 37050 | 37000 | 3 |
| 596 | 20240308 | 095900 | 1891245250 | 37000 | 37050 | 37100 | 37000 | 222 |
| 597 | 20240308 | 095800 | 1883020450 | 37050 | 37050 | 37050 | 37000 | 203 |
| 598 | 20240308 | 095700 | 1875502250 | 37050 | 37000 | 37050 | 37000 | 203 |
| 599 | 20240308 | 095600 | 1867981750 | 37000 | 36950 | 37000 | 36950 | 319 |
| 600 | 20240308 | 095500 | 1856178800 | 36950 | 36950 | 37000 | 36950 | 188 |
| 601 | 20240308 | 095400 | 1849228650 | 36950 | 36900 | 37000 | 36900 | 106 |
| 602 | 20240308 | 095300 | 1845312900 | 36950 | 36950 | 36950 | 36900 | 183 |
| 603 | 20240308 | 095200 | 1838554250 | 36950 | 37050 | 37050 | 36950 | 398 |
| 604 | 20240308 | 095100 | 1823824950 | 37000 | 36950 | 37050 | 36950 | 523 |
| 605 | 20240308 | 095000 | 1804488900 | 36900 | 36950 | 36950 | 36900 | 506 |
| 606 | 20240308 | 094900 | 1785816700 | 36950 | 36950 | 37000 | 36950 | 40 |
| 607 | 20240308 | 094800 | 1784337300 | 37000 | 36750 | 37000 | 36750 | 924 |
| 608 | 20240308 | 094700 | 1750253450 | 36800 | 36750 | 36800 | 36750 | 1319 |
| 609 | 20240308 | 094600 | 1701715300 | 36750 | 36800 | 36800 | 36750 | 474 |
| 610 | 20240308 | 094500 | 1684277750 | 36800 | 36850 | 36900 | 36800 | 145 |
| 611 | 20240308 | 094400 | 1678937150 | 36850 | 36850 | 36850 | 36800 | 279 |
| 612 | 20240308 | 094300 | 1668664100 | 36800 | 36850 | 36850 | 36800 | 214 |
| 613 | 20240308 | 094200 | 1660787700 | 36800 | 36800 | 36800 | 36800 | 56 |
| 614 | 20240308 | 094100 | 1658726900 | 36800 | 36800 | 36850 | 36800 | 246 |
| 615 | 20240308 | 094000 | 1649671200 | 36800 | 36800 | 36900 | 36750 | 619 |
| 616 | 20240308 | 093900 | 1626892950 | 36800 | 36800 | 36800 | 36750 | 139 |
| 617 | 20240308 | 093800 | 1621779850 | 36750 | 36750 | 36800 | 36750 | 65 |
| 618 | 20240308 | 093700 | 1619389450 | 36750 | 36800 | 36850 | 36700 | 1438 |
| 619 | 20240308 | 093600 | 1566533300 | 36800 | 36700 | 36800 | 36700 | 804 |
| 620 | 20240308 | 093500 | 1536961150 | 36700 | 36700 | 36800 | 36700 | 315 |
| 621 | 20240308 | 093400 | 1525383200 | 36700 | 36700 | 36800 | 36700 | 1253 |
| 622 | 20240308 | 093300 | 1479298050 | 36700 | 36750 | 36800 | 36700 | 567 |
| 623 | 20240308 | 093200 | 1458472400 | 36800 | 36850 | 36850 | 36800 | 275 |
| 624 | 20240308 | 093100 | 1448345700 | 36850 | 36800 | 36850 | 36750 | 410 |
| 625 | 20240308 | 093000 | 1433250800 | 36800 | 36700 | 36800 | 36650 | 1065 |
| 626 | 20240308 | 092900 | 1394171100 | 36700 | 36750 | 36750 | 36700 | 528 |
| 627 | 20240308 | 092800 | 1374785750 | 36750 | 36750 | 36800 | 36750 | 172 |
| 628 | 20240308 | 092700 | 1368462050 | 36800 | 36800 | 36850 | 36750 | 340 |
| 629 | 20240308 | 092600 | 1355957750 | 36800 | 36700 | 36800 | 36700 | 672 |
| 630 | 20240308 | 092500 | 1331271600 | 36600 | 36550 | 36700 | 36500 | 2251 |
| 631 | 20240308 | 092400 | 1248896200 | 36500 | 36650 | 36650 | 36500 | 2658 |
| 632 | 20240308 | 092300 | 1151662200 | 36700 | 36750 | 36750 | 36700 | 1450 |
| 633 | 20240308 | 092200 | 1098421850 | 36750 | 36800 | 36850 | 36750 | 1187 |
| 634 | 20240308 | 092100 | 1054750300 | 36800 | 36950 | 36950 | 36800 | 613 |
| 635 | 20240308 | 092000 | 1032161750 | 36800 | 36950 | 37000 | 36800 | 2777 |
| 636 | 20240308 | 091900 | 929659200 | 37050 | 37000 | 37100 | 36950 | 1072 |
| 637 | 20240308 | 091800 | 890005750 | 37000 | 37050 | 37100 | 36950 | 1784 |
| 638 | 20240308 | 091700 | 823994100 | 37050 | 37100 | 37150 | 37050 | 578 |
| 639 | 20240308 | 091600 | 802555850 | 37050 | 37200 | 37200 | 37050 | 575 |
| 640 | 20240308 | 091500 | 781203300 | 37200 | 37150 | 37200 | 37150 | 264 |
| 641 | 20240308 | 091400 | 771387700 | 37150 | 37050 | 37150 | 37000 | 810 |
| 642 | 20240308 | 091300 | 741344350 | 37050 | 37000 | 37100 | 36950 | 1557 |
| 643 | 20240308 | 091200 | 683709500 | 37000 | 36900 | 37000 | 36900 | 272 |
| 644 | 20240308 | 091100 | 673651050 | 37000 | 37100 | 37100 | 36900 | 2587 |
| 645 | 20240308 | 091000 | 577880850 | 37100 | 37100 | 37200 | 37100 | 872 |
| 646 | 20240308 | 090900 | 545517950 | 37050 | 36950 | 37050 | 36900 | 987 |
| 647 | 20240308 | 090800 | 509021700 | 36950 | 37200 | 37200 | 36950 | 3383 |
| 648 | 20240308 | 090700 | 383669600 | 37200 | 37300 | 37300 | 37200 | 907 |
| 649 | 20240308 | 090600 | 349869850 | 37250 | 37200 | 37250 | 37150 | 998 |
| 650 | 20240308 | 090500 | 312742650 | 37200 | 37350 | 37350 | 37150 | 324 |
| 651 | 20240308 | 090400 | 300669050 | 37350 | 37400 | 37450 | 37350 | 1054 |
| 652 | 20240308 | 090300 | 261253700 | 37450 | 37550 | 37550 | 37450 | 613 |
| 653 | 20240308 | 090200 | 238291550 | 37450 | 37450 | 37600 | 37400 | 1440 |
| 654 | 20240308 | 090100 | 184374100 | 37450 | 37550 | 37750 | 37450 | 1984 |
| 655 | 20240308 | 090000 | 109773600 | 37800 | 37600 | 37800 | 37450 | 2862 |