35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 195400 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 12768 |
| 3 | 20240314 | 195300 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 4 | 20240314 | 195200 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 5 | 20240314 | 195100 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 6 | 20240314 | 195000 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 7 | 20240314 | 194900 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 8 | 20240314 | 194800 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 9 | 20240314 | 194700 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 10 | 20240314 | 194600 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 11 | 20240314 | 194500 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 12 | 20240314 | 194400 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 13 | 20240314 | 194300 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 14 | 20240314 | 194200 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 15 | 20240314 | 194100 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 16 | 20240314 | 194000 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 17 | 20240314 | 193900 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 18 | 20240314 | 193800 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 19 | 20240314 | 193700 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 20 | 20240314 | 193600 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 21 | 20240314 | 193500 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 22 | 20240314 | 193400 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 23 | 20240314 | 193300 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 24 | 20240314 | 193200 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 25 | 20240314 | 193100 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 26 | 20240314 | 193000 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 27 | 20240314 | 192900 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 28 | 20240314 | 192800 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 29 | 20240314 | 192700 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 30 | 20240314 | 192600 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 31 | 20240314 | 192500 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 32 | 20240314 | 192400 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 12768 |
| 33 | 20240314 | 192300 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 34 | 20240314 | 192200 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 35 | 20240314 | 192100 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 36 | 20240314 | 192000 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 37 | 20240314 | 191900 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 38 | 20240314 | 191800 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 39 | 20240314 | 191700 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 40 | 20240314 | 191600 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 41 | 20240314 | 191500 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 42 | 20240314 | 191400 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 43 | 20240314 | 191300 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 44 | 20240314 | 191200 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 45 | 20240314 | 191100 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 46 | 20240314 | 191000 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 47 | 20240314 | 190900 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 48 | 20240314 | 190800 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 49 | 20240314 | 190700 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 50 | 20240314 | 190600 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 51 | 20240314 | 190500 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 52 | 20240314 | 190400 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 53 | 20240314 | 190300 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 54 | 20240314 | 190200 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 55 | 20240314 | 190100 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 56 | 20240314 | 190000 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 57 | 20240314 | 185900 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 58 | 20240314 | 185800 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 59 | 20240314 | 185700 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 60 | 20240314 | 185600 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 61 | 20240314 | 185500 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 62 | 20240314 | 185400 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 12768 |
| 63 | 20240314 | 185300 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 64 | 20240314 | 185200 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 65 | 20240314 | 185100 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 66 | 20240314 | 185000 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 67 | 20240314 | 184900 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 68 | 20240314 | 184800 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 69 | 20240314 | 184700 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 70 | 20240314 | 184600 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 71 | 20240314 | 184500 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 72 | 20240314 | 184400 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 73 | 20240314 | 184300 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 74 | 20240314 | 184200 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 75 | 20240314 | 184100 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 76 | 20240314 | 184000 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 77 | 20240314 | 183900 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 78 | 20240314 | 183800 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 79 | 20240314 | 183700 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 80 | 20240314 | 183600 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 81 | 20240314 | 183500 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 82 | 20240314 | 183400 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 83 | 20240314 | 183300 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 84 | 20240314 | 183200 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 85 | 20240314 | 183100 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 86 | 20240314 | 183000 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 87 | 20240314 | 182900 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 88 | 20240314 | 182800 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 89 | 20240314 | 182700 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 90 | 20240314 | 182600 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 91 | 20240314 | 182500 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 92 | 20240314 | 182400 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 12768 |
| 93 | 20240314 | 182300 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 94 | 20240314 | 182200 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 95 | 20240314 | 182100 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 96 | 20240314 | 182000 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 97 | 20240314 | 181900 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 98 | 20240314 | 181800 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 99 | 20240314 | 181700 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 100 | 20240314 | 181600 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 101 | 20240314 | 181500 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 102 | 20240314 | 181400 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 103 | 20240314 | 181300 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 104 | 20240314 | 181200 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 105 | 20240314 | 181100 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 106 | 20240314 | 181000 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 107 | 20240314 | 180900 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 108 | 20240314 | 180800 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 109 | 20240314 | 180700 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 110 | 20240314 | 180600 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 111 | 20240314 | 180500 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 112 | 20240314 | 180400 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 113 | 20240314 | 180300 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 114 | 20240314 | 180200 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 115 | 20240314 | 180100 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 116 | 20240314 | 180000 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 117 | 20240314 | 175900 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 118 | 20240314 | 175800 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 119 | 20240314 | 175700 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 120 | 20240314 | 175600 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 121 | 20240314 | 175500 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 122 | 20240314 | 175400 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 12768 |
| 123 | 20240314 | 175300 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 124 | 20240314 | 175200 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 125 | 20240314 | 175100 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 126 | 20240314 | 175000 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 127 | 20240314 | 174900 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 128 | 20240314 | 174800 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 129 | 20240314 | 174700 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 130 | 20240314 | 174600 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 131 | 20240314 | 174500 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 132 | 20240314 | 174400 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 133 | 20240314 | 174300 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 134 | 20240314 | 174200 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 135 | 20240314 | 174100 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 136 | 20240314 | 174000 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 137 | 20240314 | 173900 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 138 | 20240314 | 173800 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 139 | 20240314 | 173700 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 140 | 20240314 | 173600 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 141 | 20240314 | 173500 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 142 | 20240314 | 173400 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 143 | 20240314 | 173300 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 144 | 20240314 | 173200 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 145 | 20240314 | 173100 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 146 | 20240314 | 173000 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 147 | 20240314 | 172900 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 148 | 20240314 | 172800 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 149 | 20240314 | 172700 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 150 | 20240314 | 172600 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 151 | 20240314 | 172500 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 152 | 20240314 | 172400 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 12768 |
| 153 | 20240314 | 172300 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 154 | 20240314 | 172200 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 155 | 20240314 | 172100 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 156 | 20240314 | 172000 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 157 | 20240314 | 171900 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 158 | 20240314 | 171800 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 159 | 20240314 | 171700 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 160 | 20240314 | 171600 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 161 | 20240314 | 171500 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 162 | 20240314 | 171400 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 163 | 20240314 | 171300 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 164 | 20240314 | 171200 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 165 | 20240314 | 171100 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 166 | 20240314 | 171000 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 167 | 20240314 | 170900 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 168 | 20240314 | 170800 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 169 | 20240314 | 170700 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 170 | 20240314 | 170600 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 171 | 20240314 | 170500 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 172 | 20240314 | 170400 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 173 | 20240314 | 170300 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 174 | 20240314 | 170200 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 175 | 20240314 | 170100 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 176 | 20240314 | 170000 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 177 | 20240314 | 165900 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 178 | 20240314 | 165800 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 179 | 20240314 | 165700 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 180 | 20240314 | 165600 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 181 | 20240314 | 165500 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 182 | 20240314 | 165400 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 12768 |
| 183 | 20240314 | 165300 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 184 | 20240314 | 165200 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 185 | 20240314 | 165100 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 186 | 20240314 | 165000 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 187 | 20240314 | 164900 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 188 | 20240314 | 164800 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 189 | 20240314 | 164700 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 190 | 20240314 | 164600 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 191 | 20240314 | 164500 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 192 | 20240314 | 164400 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 193 | 20240314 | 164300 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 194 | 20240314 | 164200 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 195 | 20240314 | 164100 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 196 | 20240314 | 164000 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 197 | 20240314 | 163900 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 198 | 20240314 | 163800 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 199 | 20240314 | 163700 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 200 | 20240314 | 163600 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 201 | 20240314 | 163500 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 202 | 20240314 | 163400 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 203 | 20240314 | 163300 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 204 | 20240314 | 163200 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 205 | 20240314 | 163100 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 206 | 20240314 | 163000 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 207 | 20240314 | 162900 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 208 | 20240314 | 162800 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 209 | 20240314 | 162700 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 210 | 20240314 | 162600 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 211 | 20240314 | 162500 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 212 | 20240314 | 162400 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 12768 |
| 213 | 20240314 | 162300 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 214 | 20240314 | 162200 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 215 | 20240314 | 162100 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 216 | 20240314 | 162000 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 217 | 20240314 | 161900 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 218 | 20240314 | 161800 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 219 | 20240314 | 161700 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 220 | 20240314 | 161600 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 221 | 20240314 | 161500 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 222 | 20240314 | 161400 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 223 | 20240314 | 161300 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 224 | 20240314 | 161200 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 225 | 20240314 | 161100 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 226 | 20240314 | 161000 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 227 | 20240314 | 160900 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 228 | 20240314 | 160800 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 229 | 20240314 | 160700 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 230 | 20240314 | 160600 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 231 | 20240314 | 160500 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 232 | 20240314 | 160400 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 233 | 20240314 | 160300 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 234 | 20240314 | 160200 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 235 | 20240314 | 160100 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 236 | 20240314 | 160000 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 237 | 20240314 | 155900 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 238 | 20240314 | 155800 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 239 | 20240314 | 155700 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 240 | 20240314 | 155600 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 241 | 20240314 | 155500 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 242 | 20240314 | 155400 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 12768 |
| 243 | 20240314 | 155300 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 244 | 20240314 | 155200 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 245 | 20240314 | 155100 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 246 | 20240314 | 155000 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 247 | 20240314 | 154900 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 248 | 20240314 | 154800 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 249 | 20240314 | 154700 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 250 | 20240314 | 154600 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 251 | 20240314 | 154500 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 252 | 20240314 | 154400 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 253 | 20240314 | 154300 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 254 | 20240314 | 154200 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 255 | 20240314 | 154100 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 256 | 20240314 | 154000 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 257 | 20240314 | 153900 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 258 | 20240314 | 153800 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 259 | 20240314 | 153700 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 260 | 20240314 | 153600 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 261 | 20240314 | 153500 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 262 | 20240314 | 153400 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 263 | 20240314 | 153300 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 264 | 20240314 | 153200 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 265 | 20240314 | 153100 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 0 |
| 266 | 20240314 | 153000 | 6899731600 | 35500 | 35500 | 35500 | 35500 | 12768 |
| 267 | 20240314 | 152900 | 6446467600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 268 | 20240314 | 152800 | 6446467600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 269 | 20240314 | 152700 | 6446467600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 270 | 20240314 | 152600 | 6446467600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 271 | 20240314 | 152500 | 6446467600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 272 | 20240314 | 152400 | 6446467600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 273 | 20240314 | 152300 | 6446467600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 274 | 20240314 | 152200 | 6446467600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 275 | 20240314 | 152100 | 6446467600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 276 | 20240314 | 152000 | 6446467600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 277 | 20240314 | 151900 | 6446467600 | 35450 | 35450 | 35450 | 35400 | 154 |
| 278 | 20240314 | 151800 | 6441013450 | 35400 | 35400 | 35400 | 35300 | 415 |
| 279 | 20240314 | 151700 | 6426339050 | 35350 | 35400 | 35450 | 35300 | 593 |
| 280 | 20240314 | 151600 | 6405364500 | 35350 | 35350 | 35400 | 35350 | 916 |
| 281 | 20240314 | 151500 | 6372981850 | 35350 | 35350 | 35400 | 35350 | 571 |
| 282 | 20240314 | 151400 | 6352795600 | 35350 | 35350 | 35400 | 35350 | 373 |
| 283 | 20240314 | 151300 | 6339610000 | 35300 | 35350 | 35400 | 35300 | 733 |
| 284 | 20240314 | 151200 | 6313701900 | 35350 | 35400 | 35400 | 35300 | 342 |
| 285 | 20240314 | 151100 | 6301598250 | 35400 | 35400 | 35400 | 35400 | 439 |
| 286 | 20240314 | 151000 | 6286057650 | 35400 | 35350 | 35400 | 35300 | 1900 |
| 287 | 20240314 | 150900 | 6218842400 | 35350 | 35350 | 35400 | 35350 | 717 |
| 288 | 20240314 | 150800 | 6193495200 | 35350 | 35350 | 35400 | 35350 | 380 |
| 289 | 20240314 | 150700 | 6180061900 | 35350 | 35350 | 35400 | 35350 | 440 |
| 290 | 20240314 | 150600 | 6164507300 | 35350 | 35350 | 35400 | 35350 | 403 |
| 291 | 20240314 | 150500 | 6150261200 | 35400 | 35250 | 35400 | 35250 | 1721 |
| 292 | 20240314 | 150400 | 6089477250 | 35250 | 35250 | 35300 | 35250 | 554 |
| 293 | 20240314 | 150300 | 6069941900 | 35300 | 35250 | 35300 | 35250 | 816 |
| 294 | 20240314 | 150200 | 6041176400 | 35250 | 35300 | 35300 | 35250 | 357 |
| 295 | 20240314 | 150100 | 6028582300 | 35300 | 35300 | 35300 | 35250 | 482 |
| 296 | 20240314 | 150000 | 6011568350 | 35300 | 35300 | 35300 | 35300 | 589 |
| 297 | 20240314 | 145900 | 5990776650 | 35300 | 35300 | 35350 | 35300 | 354 |
| 298 | 20240314 | 145800 | 5978279000 | 35300 | 35350 | 35400 | 35300 | 433 |
| 299 | 20240314 | 145700 | 5962976450 | 35350 | 35300 | 35400 | 35300 | 1185 |
| 300 | 20240314 | 145600 | 5921084850 | 35300 | 35300 | 35350 | 35300 | 561 |
| 301 | 20240314 | 145500 | 5901278000 | 35300 | 35350 | 35400 | 35300 | 535 |
| 302 | 20240314 | 145400 | 5882384150 | 35350 | 35350 | 35350 | 35350 | 430 |
| 303 | 20240314 | 145300 | 5867183650 | 35350 | 35350 | 35400 | 35350 | 388 |
| 304 | 20240314 | 145200 | 5853467600 | 35350 | 35300 | 35400 | 35300 | 883 |
| 305 | 20240314 | 145100 | 5822257950 | 35300 | 35350 | 35350 | 35300 | 391 |
| 306 | 20240314 | 145000 | 5808448600 | 35350 | 35300 | 35350 | 35300 | 1203 |
| 307 | 20240314 | 144900 | 5765936300 | 35300 | 35300 | 35300 | 35300 | 782 |
| 308 | 20240314 | 144800 | 5738331700 | 35300 | 35300 | 35350 | 35300 | 449 |
| 309 | 20240314 | 144700 | 5722480600 | 35350 | 35350 | 35350 | 35300 | 501 |
| 310 | 20240314 | 144600 | 5704786250 | 35300 | 35300 | 35350 | 35300 | 533 |
| 311 | 20240314 | 144500 | 5685971200 | 35300 | 35300 | 35350 | 35300 | 487 |
| 312 | 20240314 | 144400 | 5668778800 | 35350 | 35350 | 35400 | 35350 | 639 |
| 313 | 20240314 | 144300 | 5646190100 | 35350 | 35350 | 35350 | 35300 | 1701 |
| 314 | 20240314 | 144200 | 5586091700 | 35300 | 35350 | 35350 | 35300 | 544 |
| 315 | 20240314 | 144100 | 5566887150 | 35350 | 35400 | 35400 | 35350 | 406 |
| 316 | 20240314 | 144000 | 5552517850 | 35400 | 35400 | 35400 | 35400 | 690 |
| 317 | 20240314 | 143900 | 5528091850 | 35400 | 35400 | 35450 | 35350 | 431 |
| 318 | 20240314 | 143800 | 5512841150 | 35400 | 35350 | 35400 | 35350 | 899 |
| 319 | 20240314 | 143700 | 5481017900 | 35350 | 35350 | 35400 | 35350 | 567 |
| 320 | 20240314 | 143600 | 5460956300 | 35350 | 35400 | 35450 | 35350 | 428 |
| 321 | 20240314 | 143500 | 5445818950 | 35400 | 35350 | 35400 | 35350 | 1460 |
| 322 | 20240314 | 143400 | 5394189450 | 35300 | 35350 | 35350 | 35300 | 1525 |
| 323 | 20240314 | 143300 | 5340295400 | 35350 | 35350 | 35400 | 35350 | 281 |
| 324 | 20240314 | 143200 | 5330361450 | 35350 | 35350 | 35350 | 35350 | 267 |
| 325 | 20240314 | 143100 | 5320923000 | 35350 | 35400 | 35400 | 35350 | 273 |
| 326 | 20240314 | 143000 | 5311269700 | 35400 | 35400 | 35400 | 35350 | 267 |
| 327 | 20240314 | 142900 | 5301821050 | 35400 | 35350 | 35400 | 35300 | 1183 |
| 328 | 20240314 | 142800 | 5259968750 | 35350 | 35350 | 35350 | 35350 | 402 |
| 329 | 20240314 | 142700 | 5245758050 | 35350 | 35350 | 35350 | 35350 | 296 |
| 330 | 20240314 | 142600 | 5235294450 | 35350 | 35350 | 35350 | 35350 | 301 |
| 331 | 20240314 | 142500 | 5224654100 | 35350 | 35350 | 35400 | 35350 | 433 |
| 332 | 20240314 | 142400 | 5209347500 | 35350 | 35450 | 35450 | 35350 | 631 |
| 333 | 20240314 | 142300 | 5186982250 | 35450 | 35350 | 35450 | 35350 | 447 |
| 334 | 20240314 | 142200 | 5171137950 | 35450 | 35350 | 35450 | 35350 | 1290 |
| 335 | 20240314 | 142100 | 5125475550 | 35350 | 35350 | 35400 | 35350 | 1474 |
| 336 | 20240314 | 142000 | 5073368100 | 35350 | 35350 | 35400 | 35350 | 1348 |
| 337 | 20240314 | 141900 | 5025658200 | 35350 | 35350 | 35350 | 35350 | 272 |
| 338 | 20240314 | 141800 | 5016043000 | 35350 | 35350 | 35350 | 35350 | 777 |
| 339 | 20240314 | 141700 | 4988576050 | 35350 | 35400 | 35400 | 35350 | 4233 |
| 340 | 20240314 | 141600 | 4838748850 | 35400 | 35450 | 35450 | 35400 | 422 |
| 341 | 20240314 | 141500 | 4823791800 | 35450 | 35450 | 35450 | 35450 | 181 |
| 342 | 20240314 | 141400 | 4817375350 | 35450 | 35450 | 35550 | 35450 | 289 |
| 343 | 20240314 | 141300 | 4807125200 | 35450 | 35500 | 35500 | 35450 | 150 |
| 344 | 20240314 | 141200 | 4801800300 | 35500 | 35450 | 35500 | 35450 | 1099 |
| 345 | 20240314 | 141100 | 4762795400 | 35450 | 35450 | 35450 | 35450 | 264 |
| 346 | 20240314 | 141000 | 4753436600 | 35450 | 35450 | 35450 | 35450 | 336 |
| 347 | 20240314 | 140900 | 4741525400 | 35450 | 35450 | 35450 | 35450 | 247 |
| 348 | 20240314 | 140800 | 4732769250 | 35450 | 35450 | 35450 | 35450 | 294 |
| 349 | 20240314 | 140700 | 4722346950 | 35450 | 35450 | 35500 | 35450 | 449 |
| 350 | 20240314 | 140600 | 4706429850 | 35450 | 35450 | 35500 | 35450 | 280 |
| 351 | 20240314 | 140500 | 4696503800 | 35450 | 35450 | 35500 | 35450 | 283 |
| 352 | 20240314 | 140400 | 4686470400 | 35450 | 35450 | 35500 | 35450 | 295 |
| 353 | 20240314 | 140300 | 4676012400 | 35450 | 35450 | 35500 | 35450 | 304 |
| 354 | 20240314 | 140200 | 4665232700 | 35450 | 35450 | 35450 | 35450 | 257 |
| 355 | 20240314 | 140100 | 4656122050 | 35450 | 35450 | 35500 | 35450 | 273 |
| 356 | 20240314 | 140000 | 4646444100 | 35500 | 35500 | 35500 | 35450 | 296 |
| 357 | 20240314 | 135900 | 4635948750 | 35450 | 35450 | 35500 | 35450 | 205 |
| 358 | 20240314 | 135800 | 4628680950 | 35450 | 35400 | 35500 | 35400 | 1353 |
| 359 | 20240314 | 135700 | 4580698150 | 35400 | 35400 | 35450 | 35400 | 276 |
| 360 | 20240314 | 135600 | 4570926300 | 35400 | 35400 | 35400 | 35400 | 298 |
| 361 | 20240314 | 135500 | 4560377100 | 35450 | 35400 | 35450 | 35400 | 284 |
| 362 | 20240314 | 135400 | 4550323350 | 35400 | 35400 | 35450 | 35400 | 331 |
| 363 | 20240314 | 135300 | 4538602300 | 35450 | 35400 | 35450 | 35400 | 215 |
| 364 | 20240314 | 135200 | 4530989900 | 35400 | 35500 | 35500 | 35400 | 349 |
| 365 | 20240314 | 135100 | 4518623350 | 35500 | 35500 | 35550 | 35500 | 715 |
| 366 | 20240314 | 135000 | 4493240700 | 35500 | 35500 | 35550 | 35500 | 152 |
| 367 | 20240314 | 134900 | 4487844650 | 35500 | 35450 | 35550 | 35450 | 373 |
| 368 | 20240314 | 134800 | 4474601100 | 35450 | 35400 | 35550 | 35400 | 1192 |
| 369 | 20240314 | 134700 | 4432325950 | 35400 | 35400 | 35450 | 35400 | 367 |
| 370 | 20240314 | 134600 | 4419332550 | 35400 | 35400 | 35450 | 35400 | 126 |
| 371 | 20240314 | 134500 | 4414871750 | 35400 | 35400 | 35450 | 35400 | 330 |
| 372 | 20240314 | 134400 | 4403184400 | 35400 | 35450 | 35450 | 35400 | 271 |
| 373 | 20240314 | 134300 | 4393586000 | 35400 | 35400 | 35450 | 35400 | 420 |
| 374 | 20240314 | 134200 | 4378717950 | 35400 | 35450 | 35450 | 35400 | 975 |
| 375 | 20240314 | 134100 | 4344186200 | 35450 | 35450 | 35500 | 35450 | 186 |
| 376 | 20240314 | 134000 | 4337592400 | 35450 | 35450 | 35450 | 35450 | 142 |
| 377 | 20240314 | 133900 | 4332558500 | 35450 | 35450 | 35500 | 35450 | 216 |
| 378 | 20240314 | 133800 | 4324901250 | 35450 | 35450 | 35500 | 35450 | 168 |
| 379 | 20240314 | 133700 | 4318944900 | 35450 | 35450 | 35450 | 35450 | 148 |
| 380 | 20240314 | 133600 | 4313698300 | 35450 | 35550 | 35550 | 35450 | 347 |
| 381 | 20240314 | 133500 | 4301369650 | 35550 | 35550 | 35550 | 35550 | 186 |
| 382 | 20240314 | 133400 | 4294757350 | 35550 | 35550 | 35600 | 35550 | 181 |
| 383 | 20240314 | 133300 | 4288322750 | 35550 | 35550 | 35600 | 35550 | 101 |
| 384 | 20240314 | 133200 | 4284732100 | 35550 | 35550 | 35600 | 35550 | 155 |
| 385 | 20240314 | 133100 | 4279221700 | 35550 | 35550 | 35550 | 35550 | 116 |
| 386 | 20240314 | 133000 | 4275097900 | 35550 | 35550 | 35550 | 35550 | 30 |
| 387 | 20240314 | 132900 | 4274031400 | 35550 | 35550 | 35550 | 35500 | 392 |
| 388 | 20240314 | 132800 | 4260099150 | 35550 | 35500 | 35550 | 35450 | 1489 |
| 389 | 20240314 | 132700 | 4207281200 | 35550 | 35550 | 35550 | 35500 | 123 |
| 390 | 20240314 | 132600 | 4202910550 | 35500 | 35500 | 35500 | 35500 | 72 |
| 391 | 20240314 | 132500 | 4200354550 | 35500 | 35500 | 35550 | 35500 | 87 |
| 392 | 20240314 | 132400 | 4197266000 | 35500 | 35500 | 35500 | 35500 | 23 |
| 393 | 20240314 | 132300 | 4196449500 | 35500 | 35550 | 35550 | 35500 | 215 |
| 394 | 20240314 | 132200 | 4188810650 | 35500 | 35500 | 35500 | 35500 | 22 |
| 395 | 20240314 | 132100 | 4188029650 | 35500 | 35500 | 35500 | 35500 | 15 |
| 396 | 20240314 | 132000 | 4187497150 | 35500 | 35500 | 35550 | 35450 | 88 |
| 397 | 20240314 | 131900 | 4184375200 | 35500 | 35500 | 35550 | 35450 | 296 |
| 398 | 20240314 | 131800 | 4173867100 | 35500 | 35550 | 35550 | 35500 | 99 |
| 399 | 20240314 | 131700 | 4170348300 | 35550 | 35550 | 35600 | 35550 | 65 |
| 400 | 20240314 | 131600 | 4168037500 | 35600 | 35550 | 35600 | 35550 | 953 |
| 401 | 20240314 | 131500 | 4134157750 | 35550 | 35550 | 35600 | 35550 | 172 |
| 402 | 20240314 | 131400 | 4128040700 | 35550 | 35550 | 35550 | 35550 | 13 |
| 403 | 20240314 | 131300 | 4127578550 | 35600 | 35550 | 35600 | 35550 | 219 |
| 404 | 20240314 | 131200 | 4119784300 | 35550 | 35550 | 35600 | 35550 | 261 |
| 405 | 20240314 | 131100 | 4110505600 | 35550 | 35550 | 35550 | 35550 | 89 |
| 406 | 20240314 | 131000 | 4107341650 | 35600 | 35550 | 35600 | 35550 | 22 |
| 407 | 20240314 | 130900 | 4106559400 | 35550 | 35550 | 35550 | 35550 | 53 |
| 408 | 20240314 | 130800 | 4104675250 | 35550 | 35550 | 35600 | 35550 | 127 |
| 409 | 20240314 | 130700 | 4100156500 | 35550 | 35600 | 35600 | 35550 | 39 |
| 410 | 20240314 | 130600 | 4098769950 | 35550 | 35550 | 35550 | 35500 | 1209 |
| 411 | 20240314 | 130500 | 4055791600 | 35550 | 35550 | 35550 | 35550 | 14 |
| 412 | 20240314 | 130400 | 4055293900 | 35550 | 35550 | 35550 | 35550 | 76 |
| 413 | 20240314 | 130300 | 4052592100 | 35600 | 35450 | 35600 | 35450 | 597 |
| 414 | 20240314 | 130200 | 4031372500 | 35500 | 35500 | 35500 | 35450 | 56 |
| 415 | 20240314 | 130100 | 4029385550 | 35500 | 35450 | 35600 | 35450 | 925 |
| 416 | 20240314 | 130000 | 3996546550 | 35450 | 35500 | 35550 | 35450 | 395 |
| 417 | 20240314 | 125900 | 3982529950 | 35500 | 35500 | 35500 | 35450 | 256 |
| 418 | 20240314 | 125800 | 3973446700 | 35500 | 35500 | 35550 | 35500 | 122 |
| 419 | 20240314 | 125700 | 3969113000 | 35500 | 35500 | 35550 | 35500 | 109 |
| 420 | 20240314 | 125600 | 3965243300 | 35500 | 35500 | 35550 | 35500 | 182 |
| 421 | 20240314 | 125500 | 3958782250 | 35500 | 35500 | 35500 | 35500 | 119 |
| 422 | 20240314 | 125400 | 3954557750 | 35500 | 35500 | 35500 | 35500 | 76 |
| 423 | 20240314 | 125300 | 3951859750 | 35500 | 35500 | 35500 | 35500 | 40 |
| 424 | 20240314 | 125200 | 3950439750 | 35500 | 35500 | 35550 | 35500 | 88 |
| 425 | 20240314 | 125100 | 3947313650 | 35500 | 35500 | 35500 | 35500 | 83 |
| 426 | 20240314 | 125000 | 3944367150 | 35500 | 35550 | 35550 | 35500 | 231 |
| 427 | 20240314 | 124900 | 3936164950 | 35500 | 35500 | 35500 | 35500 | 29 |
| 428 | 20240314 | 124800 | 3935135450 | 35500 | 35500 | 35500 | 35500 | 96 |
| 429 | 20240314 | 124700 | 3931727450 | 35500 | 35500 | 35500 | 35500 | 41 |
| 430 | 20240314 | 124600 | 3930271950 | 35450 | 35550 | 35550 | 35450 | 41 |
| 431 | 20240314 | 124500 | 3928816700 | 35500 | 35500 | 35550 | 35500 | 96 |
| 432 | 20240314 | 124400 | 3925407050 | 35500 | 35450 | 35500 | 35450 | 77 |
| 433 | 20240314 | 124300 | 3922673750 | 35450 | 35450 | 35500 | 35450 | 456 |
| 434 | 20240314 | 124200 | 3906488550 | 35450 | 35500 | 35500 | 35450 | 16 |
| 435 | 20240314 | 124100 | 3905920850 | 35450 | 35450 | 35500 | 35450 | 83 |
| 436 | 20240314 | 124000 | 3902976900 | 35450 | 35450 | 35450 | 35450 | 81 |
| 437 | 20240314 | 123900 | 3900105450 | 35450 | 35500 | 35500 | 35450 | 38 |
| 438 | 20240314 | 123800 | 3898757300 | 35450 | 35450 | 35450 | 35450 | 36 |
| 439 | 20240314 | 123700 | 3897481100 | 35450 | 35450 | 35500 | 35450 | 77 |
| 440 | 20240314 | 123600 | 3894751200 | 35450 | 35500 | 35500 | 35450 | 134 |
| 441 | 20240314 | 123500 | 3889997300 | 35450 | 35450 | 35450 | 35450 | 333 |
| 442 | 20240314 | 123400 | 3878192450 | 35450 | 35450 | 35500 | 35450 | 51 |
| 443 | 20240314 | 123300 | 3876384450 | 35450 | 35450 | 35500 | 35450 | 125 |
| 444 | 20240314 | 123200 | 3871950050 | 35500 | 35500 | 35500 | 35500 | 97 |
| 445 | 20240314 | 123100 | 3868506550 | 35550 | 35450 | 35550 | 35450 | 198 |
| 446 | 20240314 | 123000 | 3861475700 | 35450 | 35500 | 35500 | 35450 | 59 |
| 447 | 20240314 | 122900 | 3859381650 | 35450 | 35500 | 35550 | 35450 | 642 |
| 448 | 20240314 | 122800 | 3836590050 | 35500 | 35500 | 35550 | 35500 | 82 |
| 449 | 20240314 | 122700 | 3833679000 | 35500 | 35500 | 35500 | 35500 | 127 |
| 450 | 20240314 | 122600 | 3829170500 | 35550 | 35550 | 35550 | 35500 | 86 |
| 451 | 20240314 | 122500 | 3826113950 | 35500 | 35550 | 35550 | 35500 | 96 |
| 452 | 20240314 | 122400 | 3822703050 | 35550 | 35600 | 35650 | 35550 | 34 |
| 453 | 20240314 | 122300 | 3821493400 | 35600 | 35550 | 35650 | 35550 | 57 |
| 454 | 20240314 | 122200 | 3819462700 | 35500 | 35550 | 35600 | 35500 | 469 |
| 455 | 20240314 | 122100 | 3802789750 | 35550 | 35550 | 35550 | 35500 | 64 |
| 456 | 20240314 | 122000 | 3800516150 | 35550 | 35550 | 35550 | 35550 | 34 |
| 457 | 20240314 | 121900 | 3799307450 | 35550 | 35600 | 35600 | 35550 | 108 |
| 458 | 20240314 | 121800 | 3795466000 | 35550 | 35550 | 35550 | 35550 | 21 |
| 459 | 20240314 | 121700 | 3794719450 | 35600 | 35600 | 35600 | 35550 | 159 |
| 460 | 20240314 | 121600 | 3789061850 | 35600 | 35600 | 35600 | 35600 | 68 |
| 461 | 20240314 | 121500 | 3786641050 | 35600 | 35600 | 35600 | 35600 | 18 |
| 462 | 20240314 | 121400 | 3786000250 | 35600 | 35600 | 35650 | 35600 | 30 |
| 463 | 20240314 | 121300 | 3784932200 | 35600 | 35600 | 35600 | 35600 | 87 |
| 464 | 20240314 | 121200 | 3781835000 | 35600 | 35550 | 35650 | 35550 | 249 |
| 465 | 20240314 | 121100 | 3772971650 | 35550 | 35550 | 35550 | 35550 | 11 |
| 466 | 20240314 | 121000 | 3772580600 | 35550 | 35600 | 35600 | 35550 | 71 |
| 467 | 20240314 | 120900 | 3770055450 | 35600 | 35600 | 35600 | 35600 | 151 |
| 468 | 20240314 | 120800 | 3764679850 | 35600 | 35600 | 35600 | 35600 | 101 |
| 469 | 20240314 | 120700 | 3761084250 | 35600 | 35600 | 35650 | 35600 | 16 |
| 470 | 20240314 | 120600 | 3760514600 | 35600 | 35500 | 35600 | 35500 | 385 |
| 471 | 20240314 | 120500 | 3746817350 | 35500 | 35500 | 35500 | 35500 | 78 |
| 472 | 20240314 | 120400 | 3744048350 | 35500 | 35500 | 35500 | 35500 | 28 |
| 473 | 20240314 | 120300 | 3743054350 | 35500 | 35450 | 35500 | 35450 | 402 |
| 474 | 20240314 | 120200 | 3728790200 | 35450 | 35500 | 35500 | 35450 | 89 |
| 475 | 20240314 | 120100 | 3725635050 | 35450 | 35450 | 35500 | 35450 | 71 |
| 476 | 20240314 | 120000 | 3723118050 | 35450 | 35450 | 35500 | 35450 | 527 |
| 477 | 20240314 | 115900 | 3704418950 | 35450 | 35450 | 35500 | 35450 | 116 |
| 478 | 20240314 | 115800 | 3700306500 | 35450 | 35500 | 35500 | 35450 | 111 |
| 479 | 20240314 | 115700 | 3696371500 | 35450 | 35450 | 35450 | 35450 | 115 |
| 480 | 20240314 | 115600 | 3692294750 | 35450 | 35450 | 35500 | 35450 | 577 |
| 481 | 20240314 | 115500 | 3671838200 | 35450 | 35450 | 35450 | 35450 | 85 |
| 482 | 20240314 | 115400 | 3668824950 | 35450 | 35500 | 35500 | 35450 | 93 |
| 483 | 20240314 | 115300 | 3665525850 | 35450 | 35450 | 35500 | 35450 | 169 |
| 484 | 20240314 | 115200 | 3659534750 | 35450 | 35500 | 35500 | 35450 | 146 |
| 485 | 20240314 | 115100 | 3654354350 | 35450 | 35500 | 35550 | 35450 | 117 |
| 486 | 20240314 | 115000 | 3650203800 | 35500 | 35500 | 35550 | 35500 | 89 |
| 487 | 20240314 | 114900 | 3647044200 | 35500 | 35500 | 35500 | 35500 | 141 |
| 488 | 20240314 | 114800 | 3642038700 | 35600 | 35500 | 35600 | 35500 | 396 |
| 489 | 20240314 | 114700 | 3627955400 | 35500 | 35500 | 35500 | 35500 | 109 |
| 490 | 20240314 | 114600 | 3624085900 | 35500 | 35550 | 35550 | 35500 | 76 |
| 491 | 20240314 | 114500 | 3621386100 | 35500 | 35550 | 35550 | 35500 | 100 |
| 492 | 20240314 | 114400 | 3617835050 | 35550 | 35550 | 35600 | 35500 | 804 |
| 493 | 20240314 | 114300 | 3589245400 | 35500 | 35500 | 35550 | 35500 | 96 |
| 494 | 20240314 | 114200 | 3585836900 | 35500 | 35500 | 35500 | 35500 | 109 |
| 495 | 20240314 | 114100 | 3581967400 | 35500 | 35500 | 35550 | 35500 | 100 |
| 496 | 20240314 | 114000 | 3578417300 | 35500 | 35500 | 35550 | 35500 | 107 |
| 497 | 20240314 | 113900 | 3574618750 | 35500 | 35550 | 35550 | 35500 | 162 |
| 498 | 20240314 | 113800 | 3568862650 | 35500 | 35550 | 35550 | 35500 | 220 |
| 499 | 20240314 | 113700 | 3561045450 | 35600 | 35500 | 35600 | 35500 | 350 |
| 500 | 20240314 | 113600 | 3548605150 | 35500 | 35500 | 35500 | 35500 | 115 |
| 501 | 20240314 | 113500 | 3544522650 | 35500 | 35500 | 35500 | 35500 | 77 |
| 502 | 20240314 | 113400 | 3541789150 | 35500 | 35500 | 35550 | 35500 | 81 |
| 503 | 20240314 | 113300 | 3538913250 | 35500 | 35500 | 35500 | 35500 | 126 |
| 504 | 20240314 | 113200 | 3534440250 | 35500 | 35500 | 35550 | 35500 | 42 |
| 505 | 20240314 | 113100 | 3532949200 | 35500 | 35550 | 35550 | 35500 | 106 |
| 506 | 20240314 | 113000 | 3529184200 | 35550 | 35500 | 35550 | 35500 | 207 |
| 507 | 20240314 | 112900 | 3521835450 | 35500 | 35500 | 35550 | 35500 | 89 |
| 508 | 20240314 | 112800 | 3518675850 | 35550 | 35550 | 35550 | 35500 | 254 |
| 509 | 20240314 | 112700 | 3509646750 | 35550 | 35650 | 35650 | 35550 | 205 |
| 510 | 20240314 | 112600 | 3502349700 | 35650 | 35650 | 35700 | 35600 | 121 |
| 511 | 20240314 | 112500 | 3498037250 | 35650 | 35650 | 35700 | 35650 | 146 |
| 512 | 20240314 | 112400 | 3492827800 | 35700 | 35700 | 35750 | 35700 | 279 |
| 513 | 20240314 | 112300 | 3482862750 | 35750 | 35700 | 35750 | 35700 | 117 |
| 514 | 20240314 | 112200 | 3478682250 | 35700 | 35700 | 35750 | 35700 | 129 |
| 515 | 20240314 | 112100 | 3474075650 | 35700 | 35750 | 35850 | 35700 | 255 |
| 516 | 20240314 | 112000 | 3464949950 | 35750 | 35700 | 35750 | 35700 | 366 |
| 517 | 20240314 | 111900 | 3451869350 | 35750 | 35750 | 35850 | 35700 | 1332 |
| 518 | 20240314 | 111800 | 3404188050 | 35750 | 35600 | 35900 | 35500 | 3190 |
| 519 | 20240314 | 111700 | 3290532450 | 35550 | 35550 | 35600 | 35550 | 124 |
| 520 | 20240314 | 111600 | 3286124200 | 35550 | 35550 | 35550 | 35550 | 72 |
| 521 | 20240314 | 111500 | 3283564600 | 35600 | 35550 | 35600 | 35550 | 129 |
| 522 | 20240314 | 111400 | 3278978550 | 35550 | 35550 | 35550 | 35550 | 101 |
| 523 | 20240314 | 111300 | 3275388000 | 35550 | 35550 | 35600 | 35550 | 52 |
| 524 | 20240314 | 111200 | 3273539000 | 35550 | 35550 | 35550 | 35550 | 160 |
| 525 | 20240314 | 111100 | 3267851000 | 35550 | 35550 | 35550 | 35550 | 90 |
| 526 | 20240314 | 111000 | 3264651500 | 35500 | 35550 | 35550 | 35500 | 213 |
| 527 | 20240314 | 110900 | 3257084000 | 35500 | 35450 | 35600 | 35450 | 849 |
| 528 | 20240314 | 110800 | 3226950500 | 35450 | 35400 | 35450 | 35400 | 120 |
| 529 | 20240314 | 110700 | 3222700350 | 35450 | 35400 | 35450 | 35400 | 97 |
| 530 | 20240314 | 110600 | 3219266450 | 35450 | 35400 | 35450 | 35400 | 212 |
| 531 | 20240314 | 110500 | 3211760400 | 35400 | 35400 | 35450 | 35400 | 132 |
| 532 | 20240314 | 110400 | 3207085400 | 35400 | 35400 | 35450 | 35400 | 36 |
| 533 | 20240314 | 110300 | 3205810750 | 35400 | 35450 | 35450 | 35400 | 161 |
| 534 | 20240314 | 110200 | 3200110900 | 35400 | 35400 | 35400 | 35400 | 295 |
| 535 | 20240314 | 110100 | 3189667900 | 35400 | 35400 | 35450 | 35400 | 112 |
| 536 | 20240314 | 110000 | 3185703050 | 35400 | 35400 | 35400 | 35400 | 123 |
| 537 | 20240314 | 105900 | 3181348850 | 35400 | 35400 | 35450 | 35400 | 85 |
| 538 | 20240314 | 105800 | 3178339000 | 35400 | 35400 | 35400 | 35400 | 128 |
| 539 | 20240314 | 105700 | 3173807800 | 35450 | 35450 | 35450 | 35400 | 48 |
| 540 | 20240314 | 105600 | 3172108500 | 35400 | 35400 | 35400 | 35400 | 231 |
| 541 | 20240314 | 105500 | 3163931100 | 35400 | 35300 | 35550 | 35300 | 7253 |
| 542 | 20240314 | 105400 | 2907374100 | 35300 | 35400 | 35400 | 35300 | 950 |
| 543 | 20240314 | 105300 | 2873792300 | 35350 | 35350 | 35400 | 35350 | 205 |
| 544 | 20240314 | 105200 | 2866545500 | 35400 | 35350 | 35400 | 35300 | 587 |
| 545 | 20240314 | 105100 | 2845800700 | 35350 | 35350 | 35350 | 35350 | 907 |
| 546 | 20240314 | 105000 | 2813738250 | 35350 | 35350 | 35400 | 35350 | 313 |
| 547 | 20240314 | 104900 | 2802673650 | 35350 | 35400 | 35400 | 35350 | 144 |
| 548 | 20240314 | 104800 | 2797581800 | 35400 | 35400 | 35400 | 35350 | 891 |
| 549 | 20240314 | 104700 | 2766075950 | 35400 | 35450 | 35450 | 35350 | 173 |
| 550 | 20240314 | 104600 | 2759957600 | 35450 | 35450 | 35450 | 35350 | 2545 |
| 551 | 20240314 | 104500 | 2669871200 | 35450 | 35450 | 35450 | 35400 | 155 |
| 552 | 20240314 | 104400 | 2664379700 | 35400 | 35400 | 35500 | 35400 | 249 |
| 553 | 20240314 | 104300 | 2655557200 | 35400 | 35450 | 35450 | 35400 | 264 |
| 554 | 20240314 | 104200 | 2646204400 | 35450 | 35450 | 35450 | 35400 | 151 |
| 555 | 20240314 | 104100 | 2640854450 | 35450 | 35450 | 35450 | 35450 | 79 |
| 556 | 20240314 | 104000 | 2638053900 | 35450 | 35450 | 35450 | 35450 | 104 |
| 557 | 20240314 | 103900 | 2634367100 | 35450 | 35450 | 35450 | 35450 | 169 |
| 558 | 20240314 | 103800 | 2628376050 | 35450 | 35450 | 35500 | 35450 | 352 |
| 559 | 20240314 | 103700 | 2615896150 | 35450 | 35450 | 35450 | 35450 | 85 |
| 560 | 20240314 | 103600 | 2612882900 | 35450 | 35450 | 35500 | 35450 | 82 |
| 561 | 20240314 | 103500 | 2609975950 | 35500 | 35500 | 35550 | 35450 | 419 |
| 562 | 20240314 | 103400 | 2595104800 | 35500 | 35450 | 35500 | 35450 | 582 |
| 563 | 20240314 | 103300 | 2574466700 | 35400 | 35450 | 35500 | 35400 | 430 |
| 564 | 20240314 | 103200 | 2559226550 | 35450 | 35500 | 35500 | 35450 | 105 |
| 565 | 20240314 | 103100 | 2555502800 | 35450 | 35450 | 35450 | 35450 | 543 |
| 566 | 20240314 | 103000 | 2536253450 | 35450 | 35450 | 35500 | 35450 | 124 |
| 567 | 20240314 | 102900 | 2531857150 | 35500 | 35450 | 35500 | 35450 | 663 |
| 568 | 20240314 | 102800 | 2508353750 | 35450 | 35450 | 35500 | 35450 | 163 |
| 569 | 20240314 | 102700 | 2502571150 | 35500 | 35500 | 35500 | 35450 | 1326 |
| 570 | 20240314 | 102600 | 2455511850 | 35450 | 35450 | 35500 | 35450 | 229 |
| 571 | 20240314 | 102500 | 2447393750 | 35450 | 35500 | 35500 | 35450 | 469 |
| 572 | 20240314 | 102400 | 2430767650 | 35450 | 35450 | 35500 | 35450 | 135 |
| 573 | 20240314 | 102300 | 2425981450 | 35450 | 35450 | 35500 | 35450 | 155 |
| 574 | 20240314 | 102200 | 2420486300 | 35450 | 35450 | 35500 | 35450 | 326 |
| 575 | 20240314 | 102100 | 2408929350 | 35450 | 35450 | 35500 | 35450 | 210 |
| 576 | 20240314 | 102000 | 2401483950 | 35450 | 35500 | 35500 | 35450 | 192 |
| 577 | 20240314 | 101900 | 2394674300 | 35500 | 35500 | 35500 | 35450 | 123 |
| 578 | 20240314 | 101800 | 2390311600 | 35500 | 35500 | 35500 | 35450 | 268 |
| 579 | 20240314 | 101700 | 2380810200 | 35500 | 35500 | 35550 | 35450 | 180 |
| 580 | 20240314 | 101600 | 2374416650 | 35550 | 35500 | 35650 | 35450 | 4529 |
| 581 | 20240314 | 101500 | 2213616550 | 35500 | 35550 | 35550 | 35500 | 36 |
| 582 | 20240314 | 101400 | 2212337700 | 35600 | 35600 | 35600 | 35550 | 109 |
| 583 | 20240314 | 101300 | 2208460950 | 35600 | 35550 | 35600 | 35500 | 620 |
| 584 | 20240314 | 101200 | 2186401350 | 35550 | 35500 | 35600 | 35500 | 722 |
| 585 | 20240314 | 101100 | 2160759100 | 35600 | 35500 | 35600 | 35500 | 400 |
| 586 | 20240314 | 101000 | 2146544250 | 35550 | 35500 | 35550 | 35500 | 48 |
| 587 | 20240314 | 100900 | 2144840050 | 35550 | 35550 | 35600 | 35500 | 538 |
| 588 | 20240314 | 100800 | 2125707450 | 35550 | 35600 | 35600 | 35550 | 218 |
| 589 | 20240314 | 100700 | 2117948950 | 35600 | 35600 | 35600 | 35600 | 159 |
| 590 | 20240314 | 100600 | 2112288550 | 35600 | 35600 | 35800 | 35600 | 1366 |
| 591 | 20240314 | 100500 | 2063511250 | 35600 | 35550 | 35600 | 35500 | 2698 |
| 592 | 20240314 | 100400 | 1967675750 | 35500 | 35500 | 35550 | 35500 | 543 |
| 593 | 20240314 | 100300 | 1948377600 | 35550 | 35550 | 35550 | 35500 | 220 |
| 594 | 20240314 | 100200 | 1940558800 | 35550 | 35600 | 35600 | 35550 | 290 |
| 595 | 20240314 | 100100 | 1930239800 | 35600 | 35550 | 35800 | 35550 | 934 |
| 596 | 20240314 | 100000 | 1896910300 | 35550 | 35550 | 35600 | 35550 | 141 |
| 597 | 20240314 | 095900 | 1891896500 | 35550 | 35550 | 35600 | 35550 | 708 |
| 598 | 20240314 | 095800 | 1866702850 | 35500 | 35550 | 35550 | 35500 | 316 |
| 599 | 20240314 | 095700 | 1855473000 | 35550 | 35500 | 35550 | 35500 | 212 |
| 600 | 20240314 | 095600 | 1847940200 | 35500 | 35550 | 35550 | 35500 | 775 |
| 601 | 20240314 | 095500 | 1820389650 | 35600 | 35550 | 35600 | 35550 | 248 |
| 602 | 20240314 | 095400 | 1811568950 | 35600 | 35550 | 35600 | 35550 | 281 |
| 603 | 20240314 | 095300 | 1801577450 | 35600 | 35550 | 35600 | 35550 | 259 |
| 604 | 20240314 | 095200 | 1792360050 | 35600 | 35600 | 35600 | 35550 | 355 |
| 605 | 20240314 | 095100 | 1779737100 | 35600 | 35550 | 35600 | 35550 | 103 |
| 606 | 20240314 | 095000 | 1776073750 | 35550 | 35600 | 35600 | 35550 | 106 |
| 607 | 20240314 | 094900 | 1772305000 | 35550 | 35600 | 35600 | 35550 | 130 |
| 608 | 20240314 | 094800 | 1767680000 | 35600 | 35700 | 35700 | 35600 | 2122 |
| 609 | 20240314 | 094700 | 1691982850 | 35700 | 35650 | 35700 | 35650 | 1554 |
| 610 | 20240314 | 094600 | 1636508850 | 35650 | 35650 | 35700 | 35650 | 182 |
| 611 | 20240314 | 094500 | 1630014950 | 35700 | 35650 | 35700 | 35650 | 313 |
| 612 | 20240314 | 094400 | 1618847050 | 35650 | 35600 | 35800 | 35600 | 1930 |
| 613 | 20240314 | 094300 | 1549951150 | 35600 | 35600 | 35650 | 35500 | 12014 |
| 614 | 20240314 | 094200 | 1122982850 | 35600 | 35650 | 35650 | 35600 | 174 |
| 615 | 20240314 | 094100 | 1116780100 | 35600 | 35650 | 35650 | 35600 | 208 |
| 616 | 20240314 | 094000 | 1109374000 | 35650 | 35650 | 35650 | 35650 | 190 |
| 617 | 20240314 | 093900 | 1102600500 | 35650 | 35700 | 35700 | 35650 | 41 |
| 618 | 20240314 | 093800 | 1101138800 | 35700 | 35750 | 35750 | 35650 | 850 |
| 619 | 20240314 | 093700 | 1070791350 | 35700 | 35750 | 35750 | 35700 | 461 |
| 620 | 20240314 | 093600 | 1054311950 | 35750 | 35650 | 35750 | 35600 | 1778 |
| 621 | 20240314 | 093500 | 990888650 | 35650 | 35600 | 35650 | 35600 | 298 |
| 622 | 20240314 | 093400 | 980278650 | 35650 | 35600 | 35650 | 35600 | 169 |
| 623 | 20240314 | 093300 | 974259350 | 35650 | 35650 | 35650 | 35600 | 724 |
| 624 | 20240314 | 093200 | 948475050 | 35650 | 35650 | 35650 | 35650 | 443 |
| 625 | 20240314 | 093100 | 932682100 | 35650 | 35700 | 35700 | 35650 | 1007 |
| 626 | 20240314 | 093000 | 896779200 | 35650 | 35650 | 35700 | 35650 | 754 |
| 627 | 20240314 | 092900 | 869894700 | 35650 | 35600 | 35650 | 35600 | 887 |
| 628 | 20240314 | 092800 | 838278200 | 35600 | 35650 | 35650 | 35600 | 315 |
| 629 | 20240314 | 092700 | 827063050 | 35700 | 35700 | 35700 | 35600 | 247 |
| 630 | 20240314 | 092600 | 818258850 | 35700 | 35700 | 35700 | 35650 | 551 |
| 631 | 20240314 | 092500 | 798613850 | 35650 | 35700 | 35700 | 35650 | 746 |
| 632 | 20240314 | 092400 | 772009450 | 35700 | 35700 | 35700 | 35700 | 37 |
| 633 | 20240314 | 092300 | 770688550 | 35700 | 35750 | 35750 | 35700 | 9 |
| 634 | 20240314 | 092200 | 770367150 | 35750 | 35800 | 35800 | 35750 | 168 |
| 635 | 20240314 | 092100 | 764359850 | 35850 | 35800 | 35900 | 35800 | 626 |
| 636 | 20240314 | 092000 | 741913150 | 35800 | 35650 | 35800 | 35600 | 1026 |
| 637 | 20240314 | 091900 | 705272000 | 35650 | 35650 | 35700 | 35650 | 1725 |
| 638 | 20240314 | 091800 | 643770700 | 35700 | 35750 | 35750 | 35700 | 477 |
| 639 | 20240314 | 091700 | 626741150 | 35750 | 35750 | 35750 | 35750 | 120 |
| 640 | 20240314 | 091600 | 622451150 | 35750 | 35900 | 35950 | 35750 | 904 |
| 641 | 20240314 | 091500 | 590057550 | 35900 | 35900 | 35900 | 35850 | 288 |
| 642 | 20240314 | 091400 | 579723700 | 35850 | 35800 | 35900 | 35800 | 451 |
| 643 | 20240314 | 091300 | 563557000 | 35800 | 35700 | 35800 | 35650 | 1445 |
| 644 | 20240314 | 091200 | 511943950 | 35850 | 35850 | 35850 | 35700 | 2459 |
| 645 | 20240314 | 091100 | 424064250 | 35850 | 35900 | 35900 | 35800 | 291 |
| 646 | 20240314 | 091000 | 413625650 | 35900 | 35950 | 35950 | 35800 | 342 |
| 647 | 20240314 | 090900 | 401362000 | 35850 | 35750 | 35850 | 35750 | 673 |
| 648 | 20240314 | 090800 | 377267250 | 35750 | 35700 | 35750 | 35700 | 333 |
| 649 | 20240314 | 090700 | 365373000 | 35700 | 35700 | 35800 | 35700 | 161 |
| 650 | 20240314 | 090600 | 359615200 | 35700 | 35800 | 35800 | 35650 | 1917 |
| 651 | 20240314 | 090500 | 291218800 | 35650 | 35700 | 35800 | 35650 | 722 |
| 652 | 20240314 | 090400 | 265472000 | 35700 | 35650 | 35700 | 35650 | 283 |
| 653 | 20240314 | 090300 | 255381700 | 35650 | 35650 | 35700 | 35650 | 2091 |
| 654 | 20240314 | 090200 | 180828050 | 35650 | 35850 | 35850 | 35650 | 3323 |
| 655 | 20240314 | 090100 | 62147200 | 35850 | 35850 | 35850 | 35800 | 260 |
| 656 | 20240314 | 090000 | 52826900 | 35850 | 35850 | 36000 | 35850 | 1142 |