36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 195400 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 28020 |
| 3 | 20240321 | 195300 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 4 | 20240321 | 195200 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 5 | 20240321 | 195100 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 6 | 20240321 | 195000 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 7 | 20240321 | 194900 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 8 | 20240321 | 194800 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 9 | 20240321 | 194700 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 10 | 20240321 | 194600 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 11 | 20240321 | 194500 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 12 | 20240321 | 194400 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 13 | 20240321 | 194300 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 14 | 20240321 | 194200 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 15 | 20240321 | 194100 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 16 | 20240321 | 194000 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 17 | 20240321 | 193900 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 18 | 20240321 | 193800 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 19 | 20240321 | 193700 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 20 | 20240321 | 193600 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 21 | 20240321 | 193500 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 22 | 20240321 | 193400 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 23 | 20240321 | 193300 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 24 | 20240321 | 193200 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 25 | 20240321 | 193100 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 26 | 20240321 | 193000 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 27 | 20240321 | 192900 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 28 | 20240321 | 192800 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 29 | 20240321 | 192700 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 30 | 20240321 | 192600 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 31 | 20240321 | 192500 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 32 | 20240321 | 192400 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 28020 |
| 33 | 20240321 | 192300 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 34 | 20240321 | 192200 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 35 | 20240321 | 192100 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 36 | 20240321 | 192000 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 37 | 20240321 | 191900 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 38 | 20240321 | 191800 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 39 | 20240321 | 191700 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 40 | 20240321 | 191600 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 41 | 20240321 | 191500 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 42 | 20240321 | 191400 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 43 | 20240321 | 191300 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 44 | 20240321 | 191200 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 45 | 20240321 | 191100 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 46 | 20240321 | 191000 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 47 | 20240321 | 190900 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 48 | 20240321 | 190800 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 49 | 20240321 | 190700 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 50 | 20240321 | 190600 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 51 | 20240321 | 190500 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 52 | 20240321 | 190400 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 53 | 20240321 | 190300 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 54 | 20240321 | 190200 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 55 | 20240321 | 190100 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 56 | 20240321 | 190000 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 57 | 20240321 | 185900 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 58 | 20240321 | 185800 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 59 | 20240321 | 185700 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 60 | 20240321 | 185600 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 61 | 20240321 | 185500 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 62 | 20240321 | 185400 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 28020 |
| 63 | 20240321 | 185300 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 64 | 20240321 | 185200 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 65 | 20240321 | 185100 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 66 | 20240321 | 185000 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 67 | 20240321 | 184900 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 68 | 20240321 | 184800 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 69 | 20240321 | 184700 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 70 | 20240321 | 184600 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 71 | 20240321 | 184500 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 72 | 20240321 | 184400 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 73 | 20240321 | 184300 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 74 | 20240321 | 184200 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 75 | 20240321 | 184100 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 76 | 20240321 | 184000 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 77 | 20240321 | 183900 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 78 | 20240321 | 183800 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 79 | 20240321 | 183700 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 80 | 20240321 | 183600 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 81 | 20240321 | 183500 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 82 | 20240321 | 183400 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 83 | 20240321 | 183300 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 84 | 20240321 | 183200 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 85 | 20240321 | 183100 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 86 | 20240321 | 183000 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 87 | 20240321 | 182900 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 88 | 20240321 | 182800 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 89 | 20240321 | 182700 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 90 | 20240321 | 182600 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 91 | 20240321 | 182500 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 92 | 20240321 | 182400 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 28020 |
| 93 | 20240321 | 182300 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 94 | 20240321 | 182200 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 95 | 20240321 | 182100 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 96 | 20240321 | 182000 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 97 | 20240321 | 181900 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 98 | 20240321 | 181800 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 99 | 20240321 | 181700 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 100 | 20240321 | 181600 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 101 | 20240321 | 181500 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 102 | 20240321 | 181400 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 103 | 20240321 | 181300 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 104 | 20240321 | 181200 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 105 | 20240321 | 181100 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 106 | 20240321 | 181000 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 107 | 20240321 | 180900 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 108 | 20240321 | 180800 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 109 | 20240321 | 180700 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 110 | 20240321 | 180600 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 111 | 20240321 | 180500 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 112 | 20240321 | 180400 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 113 | 20240321 | 180300 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 114 | 20240321 | 180200 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 115 | 20240321 | 180100 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 116 | 20240321 | 180000 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 117 | 20240321 | 175900 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 118 | 20240321 | 175800 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 119 | 20240321 | 175700 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 120 | 20240321 | 175600 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 121 | 20240321 | 175500 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 122 | 20240321 | 175400 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 28020 |
| 123 | 20240321 | 175300 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 124 | 20240321 | 175200 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 125 | 20240321 | 175100 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 126 | 20240321 | 175000 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 127 | 20240321 | 174900 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 128 | 20240321 | 174800 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 129 | 20240321 | 174700 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 130 | 20240321 | 174600 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 131 | 20240321 | 174500 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 132 | 20240321 | 174400 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 133 | 20240321 | 174300 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 134 | 20240321 | 174200 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 135 | 20240321 | 174100 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 136 | 20240321 | 174000 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 137 | 20240321 | 173900 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 138 | 20240321 | 173800 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 139 | 20240321 | 173700 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 140 | 20240321 | 173600 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 141 | 20240321 | 173500 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 142 | 20240321 | 173400 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 143 | 20240321 | 173300 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 144 | 20240321 | 173200 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 145 | 20240321 | 173100 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 146 | 20240321 | 173000 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 147 | 20240321 | 172900 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 148 | 20240321 | 172800 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 149 | 20240321 | 172700 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 150 | 20240321 | 172600 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 151 | 20240321 | 172500 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 152 | 20240321 | 172400 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 28020 |
| 153 | 20240321 | 172300 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 154 | 20240321 | 172200 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 155 | 20240321 | 172100 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 156 | 20240321 | 172000 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 157 | 20240321 | 171900 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 158 | 20240321 | 171800 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 159 | 20240321 | 171700 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 160 | 20240321 | 171600 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 161 | 20240321 | 171500 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 162 | 20240321 | 171400 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 163 | 20240321 | 171300 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 164 | 20240321 | 171200 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 165 | 20240321 | 171100 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 166 | 20240321 | 171000 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 167 | 20240321 | 170900 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 168 | 20240321 | 170800 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 169 | 20240321 | 170700 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 170 | 20240321 | 170600 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 171 | 20240321 | 170500 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 172 | 20240321 | 170400 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 173 | 20240321 | 170300 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 174 | 20240321 | 170200 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 175 | 20240321 | 170100 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 176 | 20240321 | 170000 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 177 | 20240321 | 165900 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 178 | 20240321 | 165800 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 179 | 20240321 | 165700 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 180 | 20240321 | 165600 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 181 | 20240321 | 165500 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 182 | 20240321 | 165400 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 28020 |
| 183 | 20240321 | 165300 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 184 | 20240321 | 165200 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 185 | 20240321 | 165100 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 186 | 20240321 | 165000 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 187 | 20240321 | 164900 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 188 | 20240321 | 164800 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 189 | 20240321 | 164700 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 190 | 20240321 | 164600 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 191 | 20240321 | 164500 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 192 | 20240321 | 164400 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 193 | 20240321 | 164300 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 194 | 20240321 | 164200 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 195 | 20240321 | 164100 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 196 | 20240321 | 164000 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 197 | 20240321 | 163900 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 198 | 20240321 | 163800 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 199 | 20240321 | 163700 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 200 | 20240321 | 163600 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 201 | 20240321 | 163500 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 202 | 20240321 | 163400 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 203 | 20240321 | 163300 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 204 | 20240321 | 163200 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 205 | 20240321 | 163100 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 206 | 20240321 | 163000 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 207 | 20240321 | 162900 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 208 | 20240321 | 162800 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 209 | 20240321 | 162700 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 210 | 20240321 | 162600 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 211 | 20240321 | 162500 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 212 | 20240321 | 162400 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 28020 |
| 213 | 20240321 | 162300 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 214 | 20240321 | 162200 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 215 | 20240321 | 162100 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 216 | 20240321 | 162000 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 217 | 20240321 | 161900 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 218 | 20240321 | 161800 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 219 | 20240321 | 161700 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 220 | 20240321 | 161600 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 221 | 20240321 | 161500 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 222 | 20240321 | 161400 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 223 | 20240321 | 161300 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 224 | 20240321 | 161200 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 225 | 20240321 | 161100 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 226 | 20240321 | 161000 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 227 | 20240321 | 160900 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 228 | 20240321 | 160800 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 229 | 20240321 | 160700 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 230 | 20240321 | 160600 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 231 | 20240321 | 160500 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 232 | 20240321 | 160400 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 233 | 20240321 | 160300 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 234 | 20240321 | 160200 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 235 | 20240321 | 160100 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 236 | 20240321 | 160000 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 237 | 20240321 | 155900 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 238 | 20240321 | 155800 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 239 | 20240321 | 155700 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 240 | 20240321 | 155600 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 241 | 20240321 | 155500 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 242 | 20240321 | 155400 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 28020 |
| 243 | 20240321 | 155300 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 244 | 20240321 | 155200 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 245 | 20240321 | 155100 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 246 | 20240321 | 155000 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 247 | 20240321 | 154900 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 248 | 20240321 | 154800 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 249 | 20240321 | 154700 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 250 | 20240321 | 154600 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 251 | 20240321 | 154500 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 252 | 20240321 | 154400 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 253 | 20240321 | 154300 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 254 | 20240321 | 154200 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 255 | 20240321 | 154100 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 256 | 20240321 | 154000 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 257 | 20240321 | 153900 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 258 | 20240321 | 153800 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 259 | 20240321 | 153700 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 260 | 20240321 | 153600 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 261 | 20240321 | 153500 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 262 | 20240321 | 153400 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 263 | 20240321 | 153300 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 264 | 20240321 | 153200 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 265 | 20240321 | 153100 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 266 | 20240321 | 153000 | 68608107750 | 41450 | 41450 | 41450 | 41450 | 28020 |
| 267 | 20240321 | 152900 | 67446678750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 268 | 20240321 | 152800 | 67446678750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 269 | 20240321 | 152700 | 67446678750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 270 | 20240321 | 152600 | 67446678750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 271 | 20240321 | 152500 | 67446678750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 272 | 20240321 | 152400 | 67446678750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 273 | 20240321 | 152300 | 67446678750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 274 | 20240321 | 152200 | 67446678750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 275 | 20240321 | 152100 | 67446678750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 276 | 20240321 | 152000 | 67446678750 | 41600 | 41600 | 41600 | 41600 | 0 |
| 277 | 20240321 | 151900 | 67446678750 | 41600 | 41800 | 41800 | 41550 | 6378 |
| 278 | 20240321 | 151800 | 67180774900 | 41800 | 41700 | 41850 | 41700 | 6213 |
| 279 | 20240321 | 151700 | 66921165300 | 41750 | 41600 | 41750 | 41550 | 2372 |
| 280 | 20240321 | 151600 | 66822346350 | 41600 | 41500 | 41600 | 41450 | 4209 |
| 281 | 20240321 | 151500 | 66647656800 | 41500 | 41550 | 41600 | 41450 | 4031 |
| 282 | 20240321 | 151400 | 66480321600 | 41550 | 41650 | 41700 | 41500 | 4780 |
| 283 | 20240321 | 151300 | 66281623650 | 41650 | 41850 | 41850 | 41650 | 6464 |
| 284 | 20240321 | 151200 | 66011644300 | 41850 | 41800 | 41900 | 41800 | 7914 |
| 285 | 20240321 | 151100 | 65680468750 | 41850 | 41800 | 41850 | 41750 | 3692 |
| 286 | 20240321 | 151000 | 65526122850 | 41750 | 41800 | 41850 | 41750 | 2910 |
| 287 | 20240321 | 150900 | 65404508350 | 41800 | 41750 | 41800 | 41700 | 2832 |
| 288 | 20240321 | 150800 | 65286239000 | 41750 | 41750 | 41800 | 41650 | 5084 |
| 289 | 20240321 | 150700 | 65074115700 | 41700 | 41900 | 41900 | 41650 | 10727 |
| 290 | 20240321 | 150600 | 64625879650 | 41900 | 41650 | 41900 | 41650 | 10002 |
| 291 | 20240321 | 150500 | 64207823600 | 41700 | 41500 | 41700 | 41500 | 6904 |
| 292 | 20240321 | 150400 | 63920717150 | 41500 | 41450 | 41500 | 41450 | 2755 |
| 293 | 20240321 | 150300 | 63806399100 | 41500 | 41500 | 41500 | 41450 | 3048 |
| 294 | 20240321 | 150200 | 63679949000 | 41500 | 41400 | 41500 | 41300 | 4243 |
| 295 | 20240321 | 150100 | 63504179550 | 41400 | 41350 | 41400 | 41300 | 2448 |
| 296 | 20240321 | 150000 | 63402938000 | 41400 | 41400 | 41450 | 41350 | 2669 |
| 297 | 20240321 | 145900 | 63292462450 | 41400 | 41400 | 41400 | 41350 | 3419 |
| 298 | 20240321 | 145800 | 63150985250 | 41400 | 41300 | 41400 | 41300 | 2984 |
| 299 | 20240321 | 145700 | 63027596750 | 41300 | 41400 | 41400 | 41300 | 2341 |
| 300 | 20240321 | 145600 | 62930752650 | 41400 | 41350 | 41400 | 41350 | 1627 |
| 301 | 20240321 | 145500 | 62863444950 | 41350 | 41350 | 41400 | 41300 | 1379 |
| 302 | 20240321 | 145400 | 62806418200 | 41350 | 41350 | 41350 | 41300 | 1233 |
| 303 | 20240321 | 145300 | 62755442350 | 41350 | 41300 | 41350 | 41250 | 2014 |
| 304 | 20240321 | 145200 | 62672217600 | 41300 | 41250 | 41300 | 41200 | 1923 |
| 305 | 20240321 | 145100 | 62592894250 | 41300 | 41350 | 41350 | 41250 | 3243 |
| 306 | 20240321 | 145000 | 62459024450 | 41350 | 41150 | 41350 | 41150 | 6870 |
| 307 | 20240321 | 144900 | 62175675000 | 41150 | 41200 | 41200 | 41150 | 1143 |
| 308 | 20240321 | 144800 | 62128617950 | 41200 | 41000 | 41200 | 41000 | 2548 |
| 309 | 20240321 | 144700 | 62023836150 | 41050 | 40950 | 41050 | 40950 | 2204 |
| 310 | 20240321 | 144600 | 61933469050 | 40950 | 41000 | 41000 | 40850 | 2774 |
| 311 | 20240321 | 144500 | 61819995200 | 41000 | 40950 | 41000 | 40850 | 5247 |
| 312 | 20240321 | 144400 | 61605337850 | 40950 | 40950 | 41100 | 40850 | 3942 |
| 313 | 20240321 | 144300 | 61443950750 | 40950 | 41000 | 41050 | 40950 | 5425 |
| 314 | 20240321 | 144200 | 61221478000 | 41050 | 41150 | 41200 | 41050 | 4540 |
| 315 | 20240321 | 144100 | 61034853700 | 41200 | 41450 | 41450 | 41150 | 4806 |
| 316 | 20240321 | 144000 | 60836213500 | 41450 | 41450 | 41500 | 41450 | 6520 |
| 317 | 20240321 | 143900 | 60565800950 | 41400 | 41350 | 41450 | 41350 | 3363 |
| 318 | 20240321 | 143800 | 60426618600 | 41350 | 41350 | 41400 | 41350 | 1028 |
| 319 | 20240321 | 143700 | 60384063300 | 41350 | 41400 | 41400 | 41350 | 1851 |
| 320 | 20240321 | 143600 | 60307471150 | 41400 | 41350 | 41450 | 41350 | 2316 |
| 321 | 20240321 | 143500 | 60211585200 | 41350 | 41350 | 41400 | 41350 | 1744 |
| 322 | 20240321 | 143400 | 60139417900 | 41350 | 41450 | 41500 | 41350 | 4225 |
| 323 | 20240321 | 143300 | 59964341400 | 41450 | 41400 | 41500 | 41400 | 2776 |
| 324 | 20240321 | 143200 | 59849256500 | 41450 | 41450 | 41450 | 41400 | 4370 |
| 325 | 20240321 | 143100 | 59668277250 | 41450 | 41500 | 41500 | 41350 | 5603 |
| 326 | 20240321 | 143000 | 59436136650 | 41500 | 41500 | 41500 | 41450 | 6022 |
| 327 | 20240321 | 142900 | 59186286350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 328 | 20240321 | 142800 | 59186286350 | 41500 | 41400 | 41500 | 41400 | 18441 |
| 329 | 20240321 | 142700 | 58421479100 | 41400 | 41450 | 41450 | 41350 | 1852 |
| 330 | 20240321 | 142600 | 58344823650 | 41400 | 41350 | 41450 | 41300 | 6728 |
| 331 | 20240321 | 142500 | 58066190550 | 41350 | 41300 | 41350 | 41250 | 925 |
| 332 | 20240321 | 142400 | 58027983450 | 41250 | 41300 | 41350 | 41250 | 2014 |
| 333 | 20240321 | 142300 | 57944803900 | 41300 | 41450 | 41450 | 41300 | 2672 |
| 334 | 20240321 | 142200 | 57834245900 | 41450 | 41450 | 41450 | 41400 | 2445 |
| 335 | 20240321 | 142100 | 57732966550 | 41450 | 41300 | 41450 | 41300 | 2468 |
| 336 | 20240321 | 142000 | 57630788600 | 41350 | 41350 | 41400 | 41300 | 3099 |
| 337 | 20240321 | 141900 | 57502595050 | 41350 | 41200 | 41350 | 41200 | 2758 |
| 338 | 20240321 | 141800 | 57388657400 | 41250 | 41150 | 41250 | 41150 | 1454 |
| 339 | 20240321 | 141700 | 57328753250 | 41200 | 41150 | 41200 | 41100 | 1054 |
| 340 | 20240321 | 141600 | 57285408300 | 41200 | 41150 | 41200 | 41150 | 535 |
| 341 | 20240321 | 141500 | 57263391300 | 41150 | 41200 | 41200 | 41100 | 1348 |
| 342 | 20240321 | 141400 | 57207922450 | 41200 | 41200 | 41250 | 41100 | 3128 |
| 343 | 20240321 | 141300 | 57079264800 | 41200 | 41200 | 41250 | 41200 | 880 |
| 344 | 20240321 | 141200 | 57042994650 | 41200 | 41450 | 41450 | 41150 | 5119 |
| 345 | 20240321 | 141100 | 56831413350 | 41450 | 41300 | 41450 | 41300 | 5421 |
| 346 | 20240321 | 141000 | 56607157450 | 41350 | 41250 | 41350 | 41200 | 5272 |
| 347 | 20240321 | 140900 | 56389580750 | 41200 | 41150 | 41200 | 41100 | 2079 |
| 348 | 20240321 | 140800 | 56303952850 | 41100 | 41050 | 41150 | 41050 | 1573 |
| 349 | 20240321 | 140700 | 56239295300 | 41050 | 41150 | 41200 | 41050 | 2871 |
| 350 | 20240321 | 140600 | 56121291150 | 41150 | 41000 | 41150 | 41000 | 2579 |
| 351 | 20240321 | 140500 | 56015322500 | 40950 | 40900 | 41000 | 40900 | 1670 |
| 352 | 20240321 | 140400 | 55946954150 | 40900 | 40850 | 40950 | 40850 | 1327 |
| 353 | 20240321 | 140300 | 55892658900 | 40850 | 41050 | 41050 | 40800 | 2830 |
| 354 | 20240321 | 140200 | 55776879650 | 41050 | 41050 | 41150 | 41000 | 3362 |
| 355 | 20240321 | 140100 | 55638701650 | 41050 | 40850 | 41050 | 40850 | 2038 |
| 356 | 20240321 | 140000 | 55555230250 | 40850 | 40700 | 40900 | 40700 | 1501 |
| 357 | 20240321 | 135900 | 55494009050 | 40700 | 40750 | 40850 | 40650 | 4135 |
| 358 | 20240321 | 135800 | 55325498600 | 40800 | 40900 | 40950 | 40750 | 5028 |
| 359 | 20240321 | 135700 | 55120219800 | 40900 | 40950 | 40950 | 40800 | 3535 |
| 360 | 20240321 | 135600 | 54975718050 | 40950 | 41050 | 41100 | 40750 | 10144 |
| 361 | 20240321 | 135500 | 54560824800 | 41050 | 41000 | 41100 | 41000 | 2744 |
| 362 | 20240321 | 135400 | 54448180450 | 41050 | 41200 | 41200 | 41050 | 4559 |
| 363 | 20240321 | 135300 | 54260915650 | 41200 | 41300 | 41300 | 41150 | 4837 |
| 364 | 20240321 | 135200 | 54061556600 | 41300 | 41350 | 41350 | 41150 | 6307 |
| 365 | 20240321 | 135100 | 53801393450 | 41350 | 41400 | 41400 | 41300 | 3853 |
| 366 | 20240321 | 135000 | 53642054900 | 41400 | 41200 | 41400 | 41050 | 7880 |
| 367 | 20240321 | 134900 | 53317351000 | 41200 | 41250 | 41300 | 41150 | 4124 |
| 368 | 20240321 | 134800 | 53147271350 | 41250 | 41250 | 41400 | 41050 | 12625 |
| 369 | 20240321 | 134700 | 52627185150 | 41400 | 41400 | 41500 | 41250 | 24644 |
| 370 | 20240321 | 134600 | 51606637500 | 41400 | 41450 | 41450 | 41050 | 27458 |
| 371 | 20240321 | 134500 | 50472079050 | 41450 | 40850 | 41450 | 40800 | 45212 |
| 372 | 20240321 | 134400 | 48614413650 | 40900 | 40600 | 40900 | 40550 | 20033 |
| 373 | 20240321 | 134300 | 47798694300 | 40600 | 40450 | 40600 | 40400 | 11209 |
| 374 | 20240321 | 134200 | 47344795800 | 40450 | 40450 | 40450 | 40400 | 1639 |
| 375 | 20240321 | 134100 | 47278501850 | 40400 | 40400 | 40450 | 40350 | 1028 |
| 376 | 20240321 | 134000 | 47236957300 | 40400 | 40350 | 40400 | 40350 | 2498 |
| 377 | 20240321 | 133900 | 47136038700 | 40400 | 40350 | 40400 | 40350 | 1071 |
| 378 | 20240321 | 133800 | 47092778450 | 40350 | 40400 | 40400 | 40350 | 579 |
| 379 | 20240321 | 133700 | 47069404950 | 40400 | 40400 | 40400 | 40350 | 1974 |
| 380 | 20240321 | 133600 | 46989663050 | 40400 | 40300 | 40400 | 40300 | 2414 |
| 381 | 20240321 | 133500 | 46892235950 | 40300 | 40350 | 40350 | 40300 | 333 |
| 382 | 20240321 | 133400 | 46878814700 | 40350 | 40250 | 40350 | 40250 | 295 |
| 383 | 20240321 | 133300 | 46866924200 | 40300 | 40250 | 40300 | 40200 | 3651 |
| 384 | 20240321 | 133200 | 46719952250 | 40300 | 40300 | 40300 | 40250 | 376 |
| 385 | 20240321 | 133100 | 46704801500 | 40300 | 40250 | 40300 | 40250 | 688 |
| 386 | 20240321 | 133000 | 46677077050 | 40250 | 40250 | 40300 | 40200 | 2184 |
| 387 | 20240321 | 132900 | 46589135950 | 40200 | 40250 | 40250 | 40200 | 160 |
| 388 | 20240321 | 132800 | 46582698800 | 40200 | 40200 | 40250 | 40200 | 619 |
| 389 | 20240321 | 132700 | 46557813000 | 40200 | 40200 | 40250 | 40200 | 1212 |
| 390 | 20240321 | 132600 | 46509089600 | 40250 | 40250 | 40250 | 40200 | 711 |
| 391 | 20240321 | 132500 | 46480473450 | 40250 | 40200 | 40250 | 40150 | 464 |
| 392 | 20240321 | 132400 | 46461821200 | 40200 | 40200 | 40250 | 40150 | 636 |
| 393 | 20240321 | 132300 | 46436251650 | 40250 | 40200 | 40250 | 40200 | 515 |
| 394 | 20240321 | 132200 | 46415547250 | 40200 | 40200 | 40200 | 40150 | 308 |
| 395 | 20240321 | 132100 | 46403167900 | 40200 | 40250 | 40250 | 40200 | 887 |
| 396 | 20240321 | 132000 | 46367510150 | 40250 | 40200 | 40250 | 40200 | 287 |
| 397 | 20240321 | 131900 | 46355972100 | 40200 | 40150 | 40250 | 40150 | 1592 |
| 398 | 20240321 | 131800 | 46291974900 | 40150 | 40200 | 40200 | 40150 | 192 |
| 399 | 20240321 | 131700 | 46284265250 | 40200 | 40200 | 40200 | 40150 | 719 |
| 400 | 20240321 | 131600 | 46255365600 | 40200 | 40250 | 40250 | 40200 | 1554 |
| 401 | 20240321 | 131500 | 46192891900 | 40200 | 40250 | 40250 | 40200 | 743 |
| 402 | 20240321 | 131400 | 46163002250 | 40250 | 40300 | 40300 | 40200 | 1216 |
| 403 | 20240321 | 131300 | 46114063850 | 40300 | 40250 | 40300 | 40250 | 119 |
| 404 | 20240321 | 131200 | 46109273350 | 40250 | 40250 | 40300 | 40200 | 329 |
| 405 | 20240321 | 131100 | 46096029600 | 40250 | 40250 | 40250 | 40200 | 288 |
| 406 | 20240321 | 131000 | 46084440500 | 40250 | 40200 | 40250 | 40200 | 1428 |
| 407 | 20240321 | 130900 | 46027000850 | 40200 | 40300 | 40300 | 40200 | 617 |
| 408 | 20240321 | 130800 | 46002171450 | 40300 | 40250 | 40300 | 40250 | 225 |
| 409 | 20240321 | 130700 | 45993111500 | 40250 | 40200 | 40250 | 40200 | 355 |
| 410 | 20240321 | 130600 | 45978830700 | 40200 | 40250 | 40300 | 40200 | 514 |
| 411 | 20240321 | 130500 | 45958141850 | 40250 | 40200 | 40250 | 40200 | 824 |
| 412 | 20240321 | 130400 | 45924986150 | 40200 | 40250 | 40300 | 40200 | 2277 |
| 413 | 20240321 | 130300 | 45833355600 | 40300 | 40300 | 40300 | 40250 | 271 |
| 414 | 20240321 | 130200 | 45822437000 | 40250 | 40250 | 40300 | 40250 | 204 |
| 415 | 20240321 | 130100 | 45814223900 | 40250 | 40250 | 40300 | 40250 | 707 |
| 416 | 20240321 | 130000 | 45785761600 | 40250 | 40250 | 40300 | 40250 | 332 |
| 417 | 20240321 | 125900 | 45772393350 | 40300 | 40300 | 40300 | 40250 | 554 |
| 418 | 20240321 | 125800 | 45750085350 | 40300 | 40300 | 40350 | 40250 | 956 |
| 419 | 20240321 | 125700 | 45711555550 | 40350 | 40300 | 40350 | 40250 | 687 |
| 420 | 20240321 | 125600 | 45683868800 | 40300 | 40200 | 40300 | 40150 | 4271 |
| 421 | 20240321 | 125500 | 45512054900 | 40150 | 40150 | 40200 | 40150 | 720 |
| 422 | 20240321 | 125400 | 45483143900 | 40150 | 40150 | 40200 | 40150 | 1082 |
| 423 | 20240321 | 125300 | 45439682500 | 40200 | 40200 | 40200 | 40150 | 639 |
| 424 | 20240321 | 125200 | 45413998300 | 40150 | 40150 | 40200 | 40100 | 2239 |
| 425 | 20240321 | 125100 | 45324061200 | 40150 | 40100 | 40150 | 40100 | 1209 |
| 426 | 20240321 | 125000 | 45275566350 | 40100 | 40050 | 40100 | 40000 | 811 |
| 427 | 20240321 | 124900 | 45243081000 | 40050 | 40000 | 40050 | 40000 | 567 |
| 428 | 20240321 | 124800 | 45220398700 | 40000 | 39950 | 40000 | 39950 | 351 |
| 429 | 20240321 | 124700 | 45206368200 | 39950 | 39900 | 40000 | 39900 | 588 |
| 430 | 20240321 | 124600 | 45182889450 | 39900 | 39950 | 40000 | 39900 | 582 |
| 431 | 20240321 | 124500 | 45159645200 | 39950 | 39950 | 40000 | 39850 | 8389 |
| 432 | 20240321 | 124400 | 44824901950 | 39950 | 39900 | 39950 | 39900 | 807 |
| 433 | 20240321 | 124300 | 44792692850 | 39900 | 40100 | 40150 | 39900 | 4393 |
| 434 | 20240321 | 124200 | 44617000750 | 40100 | 40050 | 40100 | 40050 | 393 |
| 435 | 20240321 | 124100 | 44601246300 | 40050 | 40000 | 40050 | 39950 | 851 |
| 436 | 20240321 | 124000 | 44567196650 | 40000 | 40000 | 40000 | 39950 | 381 |
| 437 | 20240321 | 123900 | 44551963150 | 39950 | 40000 | 40000 | 39950 | 361 |
| 438 | 20240321 | 123800 | 44537538500 | 40000 | 40050 | 40050 | 40000 | 782 |
| 439 | 20240321 | 123700 | 44506252200 | 40000 | 40150 | 40150 | 40000 | 2044 |
| 440 | 20240321 | 123600 | 44424382900 | 40150 | 40150 | 40150 | 40100 | 285 |
| 441 | 20240321 | 123500 | 44412942900 | 40150 | 40150 | 40150 | 40050 | 690 |
| 442 | 20240321 | 123400 | 44385266200 | 40150 | 40200 | 40200 | 40100 | 1269 |
| 443 | 20240321 | 123300 | 44334317000 | 40200 | 40250 | 40300 | 40150 | 1352 |
| 444 | 20240321 | 123200 | 44279956950 | 40250 | 40250 | 40300 | 40200 | 1072 |
| 445 | 20240321 | 123100 | 44236807250 | 40250 | 40200 | 40300 | 40200 | 1840 |
| 446 | 20240321 | 123000 | 44162779800 | 40150 | 40150 | 40200 | 40150 | 625 |
| 447 | 20240321 | 122900 | 44137675650 | 40150 | 40000 | 40200 | 40000 | 1092 |
| 448 | 20240321 | 122800 | 44093888300 | 40050 | 40050 | 40050 | 40000 | 594 |
| 449 | 20240321 | 122700 | 44070104000 | 40050 | 40050 | 40050 | 40000 | 519 |
| 450 | 20240321 | 122600 | 44049342050 | 40000 | 39900 | 40050 | 39900 | 998 |
| 451 | 20240321 | 122500 | 44009487600 | 39900 | 40050 | 40050 | 39850 | 6249 |
| 452 | 20240321 | 122400 | 43760006900 | 40050 | 40100 | 40150 | 40050 | 929 |
| 453 | 20240321 | 122300 | 43722786150 | 40100 | 40150 | 40150 | 40100 | 1231 |
| 454 | 20240321 | 122200 | 43673400100 | 40050 | 40250 | 40300 | 40050 | 6051 |
| 455 | 20240321 | 122100 | 43430407000 | 40250 | 40400 | 40450 | 40250 | 3862 |
| 456 | 20240321 | 122000 | 43274436900 | 40400 | 40500 | 40500 | 40400 | 757 |
| 457 | 20240321 | 121900 | 43243821100 | 40450 | 40450 | 40450 | 40400 | 2176 |
| 458 | 20240321 | 121800 | 43155806150 | 40400 | 40450 | 40450 | 40400 | 689 |
| 459 | 20240321 | 121700 | 43127945950 | 40400 | 40400 | 40450 | 40400 | 1716 |
| 460 | 20240321 | 121600 | 43058566800 | 40400 | 40400 | 40450 | 40350 | 2170 |
| 461 | 20240321 | 121500 | 42970905050 | 40450 | 40400 | 40450 | 40350 | 778 |
| 462 | 20240321 | 121400 | 42939468950 | 40400 | 40450 | 40450 | 40350 | 745 |
| 463 | 20240321 | 121300 | 42909382550 | 40450 | 40400 | 40450 | 40400 | 1862 |
| 464 | 20240321 | 121200 | 42834146500 | 40400 | 40500 | 40500 | 40400 | 3114 |
| 465 | 20240321 | 121100 | 42708130550 | 40450 | 40400 | 40450 | 40350 | 6262 |
| 466 | 20240321 | 121000 | 42454964050 | 40450 | 40400 | 40450 | 40400 | 2558 |
| 467 | 20240321 | 120900 | 42351615450 | 40400 | 40350 | 40400 | 40300 | 2114 |
| 468 | 20240321 | 120800 | 42266337450 | 40300 | 40250 | 40300 | 40250 | 1541 |
| 469 | 20240321 | 120700 | 42204237650 | 40250 | 40300 | 40300 | 40250 | 402 |
| 470 | 20240321 | 120600 | 42188040900 | 40300 | 40300 | 40300 | 40250 | 507 |
| 471 | 20240321 | 120500 | 42167621750 | 40300 | 40200 | 40300 | 40200 | 726 |
| 472 | 20240321 | 120400 | 42138402150 | 40250 | 40300 | 40300 | 40200 | 1238 |
| 473 | 20240321 | 120300 | 42088566200 | 40300 | 40300 | 40350 | 40250 | 4886 |
| 474 | 20240321 | 120200 | 41891667350 | 40300 | 40200 | 40300 | 40150 | 5750 |
| 475 | 20240321 | 120100 | 41660360400 | 40150 | 40200 | 40200 | 40150 | 537 |
| 476 | 20240321 | 120000 | 41638783500 | 40150 | 40150 | 40200 | 40150 | 156 |
| 477 | 20240321 | 115900 | 41632517100 | 40150 | 40150 | 40200 | 40100 | 1143 |
| 478 | 20240321 | 115800 | 41586624950 | 40150 | 40100 | 40150 | 40100 | 406 |
| 479 | 20240321 | 115700 | 41570326850 | 40150 | 40100 | 40150 | 40100 | 375 |
| 480 | 20240321 | 115600 | 41555280250 | 40100 | 40100 | 40150 | 40100 | 1018 |
| 481 | 20240321 | 115500 | 41514455850 | 40150 | 40200 | 40200 | 40100 | 911 |
| 482 | 20240321 | 115400 | 41477888100 | 40200 | 40150 | 40200 | 40100 | 1889 |
| 483 | 20240321 | 115300 | 41402040850 | 40100 | 40150 | 40150 | 40100 | 302 |
| 484 | 20240321 | 115200 | 41389918050 | 40150 | 40150 | 40150 | 40100 | 718 |
| 485 | 20240321 | 115100 | 41361111650 | 40150 | 40150 | 40150 | 40100 | 404 |
| 486 | 20240321 | 115000 | 41344896150 | 40150 | 40150 | 40150 | 40100 | 661 |
| 487 | 20240321 | 114900 | 41318369850 | 40150 | 40100 | 40150 | 40100 | 293 |
| 488 | 20240321 | 114800 | 41306616550 | 40050 | 40100 | 40150 | 40050 | 1338 |
| 489 | 20240321 | 114700 | 41252941550 | 40100 | 40150 | 40150 | 40100 | 408 |
| 490 | 20240321 | 114600 | 41236568550 | 40100 | 40150 | 40150 | 40100 | 1008 |
| 491 | 20240321 | 114500 | 41196136300 | 40150 | 40150 | 40150 | 40100 | 528 |
| 492 | 20240321 | 114400 | 41174939300 | 40150 | 40150 | 40150 | 40100 | 487 |
| 493 | 20240321 | 114300 | 41155391300 | 40150 | 40100 | 40150 | 40050 | 1249 |
| 494 | 20240321 | 114200 | 41105303500 | 40050 | 40100 | 40100 | 40050 | 454 |
| 495 | 20240321 | 114100 | 41087112900 | 40050 | 40050 | 40100 | 40000 | 320 |
| 496 | 20240321 | 114000 | 41074294150 | 40050 | 40000 | 40100 | 40000 | 360 |
| 497 | 20240321 | 113900 | 41059876300 | 40050 | 40050 | 40050 | 40000 | 572 |
| 498 | 20240321 | 113800 | 41036971350 | 40050 | 40050 | 40050 | 40050 | 355 |
| 499 | 20240321 | 113700 | 41022753600 | 40000 | 40050 | 40050 | 40000 | 188 |
| 500 | 20240321 | 113600 | 41015225650 | 40050 | 40050 | 40050 | 39950 | 216 |
| 501 | 20240321 | 113500 | 41006585200 | 40000 | 40050 | 40050 | 39950 | 836 |
| 502 | 20240321 | 113400 | 40973143400 | 40050 | 40000 | 40050 | 40000 | 448 |
| 503 | 20240321 | 113300 | 40955221450 | 40000 | 40000 | 40000 | 39950 | 192 |
| 504 | 20240321 | 113200 | 40947543100 | 40000 | 40000 | 40000 | 40000 | 1605 |
| 505 | 20240321 | 113100 | 40883343100 | 40000 | 40000 | 40000 | 39950 | 1598 |
| 506 | 20240321 | 113000 | 40819500600 | 40000 | 40000 | 40000 | 39950 | 331 |
| 507 | 20240321 | 112900 | 40806267850 | 40000 | 40000 | 40000 | 39950 | 362 |
| 508 | 20240321 | 112800 | 40791797700 | 39950 | 39950 | 40000 | 39950 | 1140 |
| 509 | 20240321 | 112700 | 40746251200 | 39950 | 40000 | 40000 | 39950 | 669 |
| 510 | 20240321 | 112600 | 40719501000 | 40000 | 39850 | 40000 | 39850 | 730 |
| 511 | 20240321 | 112500 | 40690341900 | 39900 | 39850 | 39900 | 39850 | 511 |
| 512 | 20240321 | 112400 | 40669967050 | 39900 | 39850 | 39900 | 39850 | 1699 |
| 513 | 20240321 | 112300 | 40602246200 | 39900 | 39900 | 39950 | 39850 | 770 |
| 514 | 20240321 | 112200 | 40571521200 | 39950 | 39950 | 40050 | 39900 | 1448 |
| 515 | 20240321 | 112100 | 40513657200 | 39950 | 40000 | 40050 | 39950 | 851 |
| 516 | 20240321 | 112000 | 40479631350 | 39950 | 39950 | 40000 | 39950 | 311 |
| 517 | 20240321 | 111900 | 40467197200 | 39950 | 40000 | 40050 | 39900 | 4393 |
| 518 | 20240321 | 111800 | 40291688800 | 40000 | 39950 | 40000 | 39950 | 358 |
| 519 | 20240321 | 111700 | 40277378350 | 39950 | 40000 | 40050 | 39950 | 1068 |
| 520 | 20240321 | 111600 | 40234665800 | 40000 | 40100 | 40150 | 40000 | 2238 |
| 521 | 20240321 | 111500 | 40145077900 | 40100 | 40200 | 40200 | 40100 | 832 |
| 522 | 20240321 | 111400 | 40111707300 | 40200 | 40250 | 40250 | 40150 | 2605 |
| 523 | 20240321 | 111300 | 40006983200 | 40250 | 40200 | 40250 | 40200 | 764 |
| 524 | 20240321 | 111200 | 39976250700 | 40200 | 40250 | 40300 | 40200 | 3282 |
| 525 | 20240321 | 111100 | 39844192500 | 40250 | 40200 | 40250 | 40200 | 1459 |
| 526 | 20240321 | 111000 | 39785500500 | 40200 | 40050 | 40250 | 40050 | 2872 |
| 527 | 20240321 | 110900 | 39670098450 | 40150 | 40100 | 40150 | 40050 | 1013 |
| 528 | 20240321 | 110800 | 39629494950 | 40100 | 40100 | 40100 | 40100 | 314 |
| 529 | 20240321 | 110700 | 39616903550 | 40150 | 39900 | 40200 | 39900 | 5710 |
| 530 | 20240321 | 110600 | 39388502350 | 39900 | 39950 | 39950 | 39850 | 1726 |
| 531 | 20240321 | 110500 | 39319642450 | 39900 | 40000 | 40000 | 39900 | 888 |
| 532 | 20240321 | 110400 | 39284178400 | 39950 | 40050 | 40100 | 39950 | 1504 |
| 533 | 20240321 | 110300 | 39224018850 | 40050 | 40200 | 40200 | 40050 | 1864 |
| 534 | 20240321 | 110200 | 39149250200 | 40200 | 40150 | 40250 | 40150 | 1684 |
| 535 | 20240321 | 110100 | 39081556200 | 40200 | 40200 | 40200 | 40150 | 580 |
| 536 | 20240321 | 110000 | 39058258750 | 40200 | 40250 | 40250 | 40150 | 1991 |
| 537 | 20240321 | 105900 | 38978232100 | 40250 | 40200 | 40250 | 40150 | 1824 |
| 538 | 20240321 | 105800 | 38904897000 | 40150 | 40300 | 40300 | 40150 | 3056 |
| 539 | 20240321 | 105700 | 38781999500 | 40300 | 40200 | 40300 | 40200 | 2570 |
| 540 | 20240321 | 105600 | 38678562600 | 40200 | 40200 | 40250 | 40150 | 1412 |
| 541 | 20240321 | 105500 | 38621806650 | 40200 | 40050 | 40200 | 40050 | 3248 |
| 542 | 20240321 | 105400 | 38491408950 | 40050 | 40000 | 40050 | 39950 | 1755 |
| 543 | 20240321 | 105300 | 38421222450 | 40050 | 40050 | 40100 | 40000 | 1222 |
| 544 | 20240321 | 105200 | 38372288100 | 40100 | 40000 | 40100 | 40000 | 638 |
| 545 | 20240321 | 105100 | 38346739650 | 40000 | 40000 | 40050 | 39950 | 1383 |
| 546 | 20240321 | 105000 | 38291421200 | 40000 | 40150 | 40150 | 40000 | 2503 |
| 547 | 20240321 | 104900 | 38191095250 | 40100 | 40050 | 40150 | 40000 | 1551 |
| 548 | 20240321 | 104800 | 38128893250 | 40050 | 40050 | 40050 | 40000 | 2140 |
| 549 | 20240321 | 104700 | 38043187550 | 40050 | 39950 | 40050 | 39950 | 1353 |
| 550 | 20240321 | 104600 | 37989070050 | 40000 | 40000 | 40000 | 39950 | 1571 |
| 551 | 20240321 | 104500 | 37926248000 | 40000 | 39850 | 40000 | 39850 | 2374 |
| 552 | 20240321 | 104400 | 37831433300 | 39900 | 39900 | 39950 | 39900 | 1272 |
| 553 | 20240321 | 104300 | 37780678550 | 39950 | 39850 | 39950 | 39850 | 611 |
| 554 | 20240321 | 104200 | 37756300000 | 39850 | 39900 | 39900 | 39850 | 492 |
| 555 | 20240321 | 104100 | 37736675650 | 39900 | 39850 | 39900 | 39800 | 1265 |
| 556 | 20240321 | 104000 | 37686262500 | 39850 | 39900 | 39950 | 39800 | 2406 |
| 557 | 20240321 | 103900 | 37590359350 | 39850 | 39800 | 39900 | 39800 | 1197 |
| 558 | 20240321 | 103800 | 37542663350 | 39850 | 39900 | 39900 | 39800 | 804 |
| 559 | 20240321 | 103700 | 37510639050 | 39900 | 39900 | 39900 | 39800 | 2039 |
| 560 | 20240321 | 103600 | 37429383800 | 39900 | 39900 | 39950 | 39850 | 1150 |
| 561 | 20240321 | 103500 | 37383490000 | 39900 | 39850 | 39900 | 39800 | 1331 |
| 562 | 20240321 | 103400 | 37330465900 | 39850 | 39900 | 39900 | 39750 | 1698 |
| 563 | 20240321 | 103300 | 37262831700 | 39950 | 39850 | 39950 | 39800 | 597 |
| 564 | 20240321 | 103200 | 37239031550 | 39800 | 39950 | 39950 | 39750 | 6010 |
| 565 | 20240321 | 103100 | 36999456850 | 40000 | 40050 | 40050 | 39950 | 3276 |
| 566 | 20240321 | 103000 | 36868488550 | 40050 | 39900 | 40150 | 39900 | 2032 |
| 567 | 20240321 | 102900 | 36787099050 | 39950 | 40100 | 40150 | 39900 | 6748 |
| 568 | 20240321 | 102800 | 36517105700 | 40100 | 40400 | 40450 | 40100 | 5021 |
| 569 | 20240321 | 102700 | 36314838900 | 40400 | 40300 | 40500 | 40250 | 3323 |
| 570 | 20240321 | 102600 | 36180633050 | 40300 | 40550 | 40550 | 40200 | 8504 |
| 571 | 20240321 | 102500 | 35837049400 | 40500 | 40600 | 40700 | 40500 | 11036 |
| 572 | 20240321 | 102400 | 35389052900 | 40600 | 40350 | 40700 | 40350 | 46790 |
| 573 | 20240321 | 102300 | 33491550550 | 40400 | 40300 | 40400 | 40200 | 5492 |
| 574 | 20240321 | 102200 | 33270203750 | 40350 | 40300 | 40400 | 40300 | 8676 |
| 575 | 20240321 | 102100 | 32920167150 | 40350 | 40200 | 40400 | 40150 | 28376 |
| 576 | 20240321 | 102000 | 31777426150 | 40150 | 40100 | 40150 | 40050 | 8313 |
| 577 | 20240321 | 101900 | 31443838550 | 40100 | 40000 | 40100 | 39950 | 9334 |
| 578 | 20240321 | 101800 | 31070301050 | 40000 | 39950 | 40000 | 39900 | 1941 |
| 579 | 20240321 | 101700 | 30992718650 | 40000 | 39950 | 40000 | 39900 | 3355 |
| 580 | 20240321 | 101600 | 30858681350 | 39950 | 39950 | 39950 | 39900 | 2847 |
| 581 | 20240321 | 101500 | 30745035900 | 39950 | 39900 | 40000 | 39850 | 2921 |
| 582 | 20240321 | 101400 | 30628409700 | 39900 | 39900 | 39950 | 39850 | 1491 |
| 583 | 20240321 | 101300 | 30568945900 | 39950 | 39950 | 39950 | 39900 | 1176 |
| 584 | 20240321 | 101200 | 30521969300 | 39900 | 39950 | 39950 | 39900 | 1133 |
| 585 | 20240321 | 101100 | 30476738250 | 39900 | 39850 | 39900 | 39800 | 1124 |
| 586 | 20240321 | 101000 | 30431912850 | 39800 | 39700 | 39850 | 39650 | 1493 |
| 587 | 20240321 | 100900 | 30372549950 | 39700 | 39700 | 39750 | 39650 | 2213 |
| 588 | 20240321 | 100800 | 30284711350 | 39750 | 39750 | 39800 | 39700 | 1340 |
| 589 | 20240321 | 100700 | 30231451250 | 39750 | 39750 | 39800 | 39750 | 938 |
| 590 | 20240321 | 100600 | 30194151050 | 39700 | 39700 | 39750 | 39600 | 3100 |
| 591 | 20240321 | 100500 | 30071228650 | 39650 | 39700 | 39750 | 39650 | 1675 |
| 592 | 20240321 | 100400 | 30004762950 | 39700 | 39700 | 39800 | 39700 | 2570 |
| 593 | 20240321 | 100300 | 29902700450 | 39700 | 39750 | 39750 | 39650 | 1765 |
| 594 | 20240321 | 100200 | 29832662650 | 39700 | 39750 | 39800 | 39700 | 1138 |
| 595 | 20240321 | 100100 | 29787447250 | 39800 | 39750 | 39800 | 39700 | 3831 |
| 596 | 20240321 | 100000 | 29635271850 | 39750 | 39800 | 39850 | 39700 | 2010 |
| 597 | 20240321 | 095900 | 29555334900 | 39800 | 39950 | 39950 | 39600 | 10404 |
| 598 | 20240321 | 095800 | 29141395350 | 39900 | 40150 | 40200 | 39900 | 7127 |
| 599 | 20240321 | 095700 | 28856094200 | 40150 | 40200 | 40200 | 40100 | 5967 |
| 600 | 20240321 | 095600 | 28616498500 | 40150 | 40150 | 40200 | 40100 | 4843 |
| 601 | 20240321 | 095500 | 28422008600 | 40150 | 40200 | 40200 | 40100 | 5829 |
| 602 | 20240321 | 095400 | 28188002200 | 40200 | 39950 | 40200 | 39900 | 10690 |
| 603 | 20240321 | 095300 | 27759566450 | 39900 | 40000 | 40050 | 39900 | 8631 |
| 604 | 20240321 | 095200 | 27414413300 | 40000 | 39850 | 40000 | 39850 | 6769 |
| 605 | 20240321 | 095100 | 27143991050 | 39900 | 39850 | 39950 | 39800 | 2267 |
| 606 | 20240321 | 095000 | 27053539700 | 39850 | 39900 | 39900 | 39800 | 1693 |
| 607 | 20240321 | 094900 | 26986041200 | 39900 | 39700 | 39900 | 39700 | 2659 |
| 608 | 20240321 | 094800 | 26880297200 | 39700 | 39650 | 39750 | 39650 | 2128 |
| 609 | 20240321 | 094700 | 26795814500 | 39700 | 39650 | 39700 | 39650 | 1157 |
| 610 | 20240321 | 094600 | 26749910900 | 39700 | 39750 | 39800 | 39650 | 2132 |
| 611 | 20240321 | 094500 | 26665258150 | 39700 | 39600 | 39750 | 39600 | 3266 |
| 612 | 20240321 | 094400 | 26535680750 | 39600 | 39800 | 39800 | 39600 | 4651 |
| 613 | 20240321 | 094300 | 26351016950 | 39850 | 40000 | 40000 | 39800 | 2629 |
| 614 | 20240321 | 094200 | 26246137100 | 39950 | 39750 | 40000 | 39700 | 12858 |
| 615 | 20240321 | 094100 | 25733620250 | 39750 | 39750 | 39800 | 39700 | 1783 |
| 616 | 20240321 | 094000 | 25662744350 | 39750 | 39750 | 39800 | 39700 | 1111 |
| 617 | 20240321 | 093900 | 25618590350 | 39750 | 39650 | 39900 | 39600 | 3853 |
| 618 | 20240321 | 093800 | 25465323500 | 39600 | 39700 | 39700 | 39550 | 5424 |
| 619 | 20240321 | 093700 | 25250529100 | 39700 | 39850 | 39850 | 39650 | 4553 |
| 620 | 20240321 | 093600 | 25069542750 | 39850 | 39950 | 40000 | 39850 | 3845 |
| 621 | 20240321 | 093500 | 24916060450 | 39950 | 39950 | 40050 | 39900 | 4361 |
| 622 | 20240321 | 093400 | 24741694150 | 40000 | 40050 | 40100 | 39800 | 5529 |
| 623 | 20240321 | 093300 | 24520769300 | 40100 | 40100 | 40100 | 39950 | 4712 |
| 624 | 20240321 | 093200 | 24332163450 | 40050 | 39950 | 40200 | 39950 | 19126 |
| 625 | 20240321 | 093100 | 23565157800 | 40000 | 39950 | 40000 | 39900 | 4586 |
| 626 | 20240321 | 093000 | 23381939650 | 39950 | 39800 | 40000 | 39800 | 4646 |
| 627 | 20240321 | 092900 | 23196360250 | 39900 | 39800 | 39950 | 39800 | 4001 |
| 628 | 20240321 | 092800 | 23036668250 | 39800 | 39700 | 39850 | 39650 | 2608 |
| 629 | 20240321 | 092700 | 22932947150 | 39700 | 39800 | 39800 | 39650 | 3670 |
| 630 | 20240321 | 092600 | 22787153550 | 39850 | 39950 | 40150 | 39750 | 22374 |
| 631 | 20240321 | 092500 | 21892226800 | 39950 | 39900 | 40000 | 39750 | 5770 |
| 632 | 20240321 | 092400 | 21662081000 | 39850 | 39650 | 40000 | 39650 | 22198 |
| 633 | 20240321 | 092300 | 20776688150 | 39650 | 39750 | 39800 | 39600 | 6649 |
| 634 | 20240321 | 092200 | 20512699150 | 39750 | 39800 | 39850 | 39550 | 7150 |
| 635 | 20240321 | 092100 | 20228503600 | 39750 | 39550 | 39800 | 39500 | 8995 |
| 636 | 20240321 | 092000 | 19871958800 | 39550 | 39350 | 39650 | 39300 | 10098 |
| 637 | 20240321 | 091900 | 19473347500 | 39300 | 39500 | 39500 | 39300 | 5998 |
| 638 | 20240321 | 091800 | 19237137350 | 39450 | 39050 | 39500 | 39000 | 6082 |
| 639 | 20240321 | 091700 | 18998590550 | 39050 | 39200 | 39250 | 39050 | 9126 |
| 640 | 20240321 | 091600 | 18641431450 | 39250 | 39350 | 39400 | 39200 | 6107 |
| 641 | 20240321 | 091500 | 18401501900 | 39350 | 39450 | 39500 | 39000 | 27097 |
| 642 | 20240321 | 091400 | 17341144400 | 39450 | 39900 | 39950 | 39450 | 16344 |
| 643 | 20240321 | 091300 | 16691777350 | 39900 | 40100 | 40100 | 39850 | 5111 |
| 644 | 20240321 | 091200 | 16487560300 | 40100 | 39800 | 40200 | 39750 | 16139 |
| 645 | 20240321 | 091100 | 15841169300 | 39850 | 39800 | 40000 | 39600 | 20088 |
| 646 | 20240321 | 091000 | 15042407300 | 39800 | 40100 | 40250 | 39800 | 16971 |
| 647 | 20240321 | 090900 | 14362475300 | 40100 | 40200 | 40300 | 40050 | 12339 |
| 648 | 20240321 | 090800 | 13866909550 | 40200 | 40500 | 40500 | 40000 | 32482 |
| 649 | 20240321 | 090700 | 12561381250 | 40500 | 40700 | 40750 | 40300 | 34555 |
| 650 | 20240321 | 090600 | 11161498600 | 40700 | 40100 | 40750 | 40050 | 59487 |
| 651 | 20240321 | 090500 | 8758592000 | 40050 | 39700 | 40100 | 39600 | 36860 |
| 652 | 20240321 | 090400 | 7289293700 | 39650 | 39650 | 39850 | 39450 | 31907 |
| 653 | 20240321 | 090300 | 6024134750 | 39650 | 38850 | 39650 | 38800 | 49220 |
| 654 | 20240321 | 090200 | 4092132450 | 38800 | 38900 | 39000 | 38600 | 18867 |
| 655 | 20240321 | 090100 | 3359358050 | 38950 | 38500 | 38950 | 38300 | 41157 |
| 656 | 20240321 | 090000 | 1774766600 | 38450 | 37750 | 38500 | 37400 | 46711 |