35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 195200 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 11272 |
| 3 | 20240322 | 195100 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 4 | 20240322 | 195000 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 5 | 20240322 | 194900 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 6 | 20240322 | 194800 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 7 | 20240322 | 194700 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 8 | 20240322 | 194600 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 9 | 20240322 | 194500 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 10 | 20240322 | 194400 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 11 | 20240322 | 194300 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 12 | 20240322 | 194200 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 13 | 20240322 | 194100 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 14 | 20240322 | 194000 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 15 | 20240322 | 193900 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 16 | 20240322 | 193800 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 17 | 20240322 | 193700 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 18 | 20240322 | 193600 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 19 | 20240322 | 193500 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 20 | 20240322 | 193400 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 21 | 20240322 | 193300 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 22 | 20240322 | 193200 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 23 | 20240322 | 193100 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 24 | 20240322 | 193000 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 25 | 20240322 | 192900 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 26 | 20240322 | 192800 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 27 | 20240322 | 192700 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 28 | 20240322 | 192600 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 29 | 20240322 | 192500 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 30 | 20240322 | 192400 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 31 | 20240322 | 192300 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 32 | 20240322 | 192200 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 11272 |
| 33 | 20240322 | 192100 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 34 | 20240322 | 192000 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 35 | 20240322 | 191900 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 36 | 20240322 | 191800 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 37 | 20240322 | 191700 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 38 | 20240322 | 191600 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 39 | 20240322 | 191500 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 40 | 20240322 | 191400 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 41 | 20240322 | 191300 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 42 | 20240322 | 191200 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 43 | 20240322 | 191100 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 44 | 20240322 | 191000 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 45 | 20240322 | 190900 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 46 | 20240322 | 190800 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 47 | 20240322 | 190700 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 48 | 20240322 | 190600 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 49 | 20240322 | 190500 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 50 | 20240322 | 190400 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 51 | 20240322 | 190300 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 52 | 20240322 | 190200 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 53 | 20240322 | 190100 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 54 | 20240322 | 190000 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 55 | 20240322 | 185900 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 56 | 20240322 | 185800 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 57 | 20240322 | 185700 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 58 | 20240322 | 185600 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 59 | 20240322 | 185500 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 60 | 20240322 | 185400 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 61 | 20240322 | 185300 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 62 | 20240322 | 185200 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 11272 |
| 63 | 20240322 | 185100 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 64 | 20240322 | 185000 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 65 | 20240322 | 184900 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 66 | 20240322 | 184800 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 67 | 20240322 | 184700 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 68 | 20240322 | 184600 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 69 | 20240322 | 184500 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 70 | 20240322 | 184400 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 71 | 20240322 | 184300 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 72 | 20240322 | 184200 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 73 | 20240322 | 184100 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 74 | 20240322 | 184000 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 75 | 20240322 | 183900 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 76 | 20240322 | 183800 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 77 | 20240322 | 183700 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 78 | 20240322 | 183600 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 79 | 20240322 | 183500 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 80 | 20240322 | 183400 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 81 | 20240322 | 183300 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 82 | 20240322 | 183200 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 83 | 20240322 | 183100 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 84 | 20240322 | 183000 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 85 | 20240322 | 182900 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 86 | 20240322 | 182800 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 87 | 20240322 | 182700 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 88 | 20240322 | 182600 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 89 | 20240322 | 182500 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 90 | 20240322 | 182400 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 91 | 20240322 | 182300 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 92 | 20240322 | 182200 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 11272 |
| 93 | 20240322 | 182100 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 94 | 20240322 | 182000 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 95 | 20240322 | 181900 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 96 | 20240322 | 181800 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 97 | 20240322 | 181700 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 98 | 20240322 | 181600 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 99 | 20240322 | 181500 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 100 | 20240322 | 181400 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 101 | 20240322 | 181300 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 102 | 20240322 | 181200 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 103 | 20240322 | 181100 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 104 | 20240322 | 181000 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 105 | 20240322 | 180900 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 106 | 20240322 | 180800 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 107 | 20240322 | 180700 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 108 | 20240322 | 180600 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 109 | 20240322 | 180500 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 110 | 20240322 | 180400 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 111 | 20240322 | 180300 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 112 | 20240322 | 180200 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 113 | 20240322 | 180100 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 114 | 20240322 | 180000 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 115 | 20240322 | 175900 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 116 | 20240322 | 175800 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 117 | 20240322 | 175700 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 118 | 20240322 | 175600 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 119 | 20240322 | 175500 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 120 | 20240322 | 175400 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 121 | 20240322 | 175300 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 122 | 20240322 | 175200 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 11272 |
| 123 | 20240322 | 175100 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 124 | 20240322 | 175000 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 125 | 20240322 | 174900 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 126 | 20240322 | 174800 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 127 | 20240322 | 174700 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 128 | 20240322 | 174600 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 129 | 20240322 | 174500 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 130 | 20240322 | 174400 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 131 | 20240322 | 174300 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 132 | 20240322 | 174200 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 133 | 20240322 | 174100 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 134 | 20240322 | 174000 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 135 | 20240322 | 173900 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 136 | 20240322 | 173800 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 137 | 20240322 | 173700 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 138 | 20240322 | 173600 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 139 | 20240322 | 173500 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 140 | 20240322 | 173400 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 141 | 20240322 | 173300 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 142 | 20240322 | 173200 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 143 | 20240322 | 173100 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 144 | 20240322 | 173000 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 145 | 20240322 | 172900 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 146 | 20240322 | 172800 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 147 | 20240322 | 172700 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 148 | 20240322 | 172600 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 149 | 20240322 | 172500 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 150 | 20240322 | 172400 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 151 | 20240322 | 172300 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 152 | 20240322 | 172200 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 11272 |
| 153 | 20240322 | 172100 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 154 | 20240322 | 172000 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 155 | 20240322 | 171900 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 156 | 20240322 | 171800 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 157 | 20240322 | 171700 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 158 | 20240322 | 171600 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 159 | 20240322 | 171500 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 160 | 20240322 | 171400 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 161 | 20240322 | 171300 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 162 | 20240322 | 171200 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 163 | 20240322 | 171100 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 164 | 20240322 | 171000 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 165 | 20240322 | 170900 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 166 | 20240322 | 170800 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 167 | 20240322 | 170700 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 168 | 20240322 | 170600 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 169 | 20240322 | 170500 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 170 | 20240322 | 170400 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 171 | 20240322 | 170300 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 172 | 20240322 | 170200 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 173 | 20240322 | 170100 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 174 | 20240322 | 170000 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 175 | 20240322 | 165900 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 176 | 20240322 | 165800 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 177 | 20240322 | 165700 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 178 | 20240322 | 165600 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 179 | 20240322 | 165500 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 180 | 20240322 | 165400 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 181 | 20240322 | 165300 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 182 | 20240322 | 165200 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 11272 |
| 183 | 20240322 | 165100 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 184 | 20240322 | 165000 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 185 | 20240322 | 164900 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 186 | 20240322 | 164800 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 187 | 20240322 | 164700 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 188 | 20240322 | 164600 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 189 | 20240322 | 164500 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 190 | 20240322 | 164400 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 191 | 20240322 | 164300 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 192 | 20240322 | 164200 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 193 | 20240322 | 164100 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 194 | 20240322 | 164000 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 195 | 20240322 | 163900 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 196 | 20240322 | 163800 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 197 | 20240322 | 163700 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 198 | 20240322 | 163600 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 199 | 20240322 | 163500 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 200 | 20240322 | 163400 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 201 | 20240322 | 163300 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 202 | 20240322 | 163200 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 203 | 20240322 | 163100 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 204 | 20240322 | 163000 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 205 | 20240322 | 162900 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 206 | 20240322 | 162800 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 207 | 20240322 | 162700 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 208 | 20240322 | 162600 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 209 | 20240322 | 162500 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 210 | 20240322 | 162400 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 211 | 20240322 | 162300 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 212 | 20240322 | 162200 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 11272 |
| 213 | 20240322 | 162100 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 214 | 20240322 | 162000 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 215 | 20240322 | 161900 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 216 | 20240322 | 161800 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 217 | 20240322 | 161700 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 218 | 20240322 | 161600 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 219 | 20240322 | 161500 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 220 | 20240322 | 161400 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 221 | 20240322 | 161300 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 222 | 20240322 | 161200 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 223 | 20240322 | 161100 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 224 | 20240322 | 161000 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 225 | 20240322 | 160900 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 226 | 20240322 | 160800 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 227 | 20240322 | 160700 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 228 | 20240322 | 160600 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 229 | 20240322 | 160500 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 230 | 20240322 | 160400 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 231 | 20240322 | 160300 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 232 | 20240322 | 160200 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 233 | 20240322 | 160100 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 234 | 20240322 | 160000 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 235 | 20240322 | 155900 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 236 | 20240322 | 155800 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 237 | 20240322 | 155700 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 238 | 20240322 | 155600 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 239 | 20240322 | 155500 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 240 | 20240322 | 155400 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 241 | 20240322 | 155300 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 242 | 20240322 | 155200 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 11272 |
| 243 | 20240322 | 155100 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 244 | 20240322 | 155000 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 245 | 20240322 | 154900 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 246 | 20240322 | 154800 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 247 | 20240322 | 154700 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 248 | 20240322 | 154600 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 249 | 20240322 | 154500 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 250 | 20240322 | 154400 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 251 | 20240322 | 154300 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 252 | 20240322 | 154200 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 253 | 20240322 | 154100 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 254 | 20240322 | 154000 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 255 | 20240322 | 153900 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 256 | 20240322 | 153800 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 257 | 20240322 | 153700 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 258 | 20240322 | 153600 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 259 | 20240322 | 153500 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 260 | 20240322 | 153400 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 261 | 20240322 | 153300 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 262 | 20240322 | 153200 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 263 | 20240322 | 153100 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 264 | 20240322 | 153000 | 18934142050 | 40000 | 40000 | 40000 | 40000 | 11272 |
| 265 | 20240322 | 152900 | 18483262050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 266 | 20240322 | 152800 | 18483262050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 267 | 20240322 | 152700 | 18483262050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 268 | 20240322 | 152600 | 18483262050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 269 | 20240322 | 152500 | 18483262050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 270 | 20240322 | 152400 | 18483262050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 271 | 20240322 | 152300 | 18483262050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 272 | 20240322 | 152200 | 18483262050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 273 | 20240322 | 152100 | 18483262050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 274 | 20240322 | 152000 | 18483262050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 275 | 20240322 | 151900 | 18483262050 | 40150 | 40150 | 40150 | 40100 | 1448 |
| 276 | 20240322 | 151800 | 18425150850 | 40100 | 40100 | 40150 | 40100 | 1004 |
| 277 | 20240322 | 151700 | 18384876000 | 40150 | 40150 | 40150 | 40050 | 1508 |
| 278 | 20240322 | 151600 | 18324401700 | 40100 | 40150 | 40150 | 40100 | 1139 |
| 279 | 20240322 | 151500 | 18278713400 | 40150 | 40050 | 40150 | 40050 | 2254 |
| 280 | 20240322 | 151400 | 18188346500 | 40050 | 40100 | 40100 | 40050 | 579 |
| 281 | 20240322 | 151300 | 18165144900 | 40050 | 40050 | 40100 | 40050 | 509 |
| 282 | 20240322 | 151200 | 18144752300 | 40050 | 40100 | 40150 | 40050 | 1083 |
| 283 | 20240322 | 151100 | 18101328900 | 40100 | 40150 | 40150 | 40100 | 364 |
| 284 | 20240322 | 151000 | 18086715700 | 40150 | 40150 | 40200 | 40100 | 917 |
| 285 | 20240322 | 150900 | 18049891950 | 40100 | 40000 | 40150 | 40000 | 1076 |
| 286 | 20240322 | 150800 | 18006767800 | 40000 | 40050 | 40050 | 40000 | 557 |
| 287 | 20240322 | 150700 | 17984461700 | 40050 | 40100 | 40100 | 40000 | 603 |
| 288 | 20240322 | 150600 | 17960310000 | 40100 | 40100 | 40100 | 40050 | 483 |
| 289 | 20240322 | 150500 | 17940947050 | 40050 | 39950 | 40100 | 39950 | 663 |
| 290 | 20240322 | 150400 | 17914402950 | 39950 | 39950 | 40000 | 39900 | 944 |
| 291 | 20240322 | 150300 | 17876691950 | 39950 | 39950 | 40000 | 39850 | 1412 |
| 292 | 20240322 | 150200 | 17820311200 | 39950 | 40000 | 40000 | 39950 | 1270 |
| 293 | 20240322 | 150100 | 17769569550 | 40000 | 40050 | 40050 | 39950 | 2158 |
| 294 | 20240322 | 150000 | 17683239400 | 40000 | 40050 | 40100 | 40000 | 2460 |
| 295 | 20240322 | 145900 | 17584707950 | 40100 | 40050 | 40100 | 40050 | 472 |
| 296 | 20240322 | 145800 | 17565792200 | 40050 | 40100 | 40100 | 40050 | 391 |
| 297 | 20240322 | 145700 | 17550117400 | 40050 | 40050 | 40100 | 40050 | 599 |
| 298 | 20240322 | 145600 | 17526113000 | 40050 | 40050 | 40100 | 40000 | 683 |
| 299 | 20240322 | 145500 | 17498747550 | 40050 | 40100 | 40150 | 40000 | 1820 |
| 300 | 20240322 | 145400 | 17425819550 | 40100 | 40150 | 40150 | 40100 | 963 |
| 301 | 20240322 | 145300 | 17387165100 | 40100 | 40150 | 40150 | 40050 | 1820 |
| 302 | 20240322 | 145200 | 17314197400 | 40150 | 40150 | 40150 | 40100 | 326 |
| 303 | 20240322 | 145100 | 17301115050 | 40150 | 40150 | 40200 | 40100 | 1978 |
| 304 | 20240322 | 145000 | 17221748050 | 40200 | 40150 | 40250 | 40150 | 532 |
| 305 | 20240322 | 144900 | 17200365750 | 40150 | 40200 | 40200 | 40150 | 728 |
| 306 | 20240322 | 144800 | 17171101200 | 40200 | 40150 | 40200 | 40100 | 674 |
| 307 | 20240322 | 144700 | 17144024150 | 40150 | 40150 | 40150 | 40100 | 691 |
| 308 | 20240322 | 144600 | 17116287000 | 40100 | 40150 | 40200 | 40100 | 669 |
| 309 | 20240322 | 144500 | 17089420900 | 40200 | 40150 | 40200 | 40150 | 342 |
| 310 | 20240322 | 144400 | 17075683300 | 40150 | 40200 | 40200 | 40100 | 405 |
| 311 | 20240322 | 144300 | 17059421200 | 40200 | 40100 | 40200 | 40100 | 538 |
| 312 | 20240322 | 144200 | 17037816100 | 40100 | 40150 | 40200 | 40100 | 760 |
| 313 | 20240322 | 144100 | 17007305450 | 40150 | 40100 | 40150 | 40100 | 819 |
| 314 | 20240322 | 144000 | 16974438550 | 40150 | 40100 | 40150 | 40100 | 618 |
| 315 | 20240322 | 143900 | 16949641000 | 40100 | 40100 | 40150 | 40100 | 731 |
| 316 | 20240322 | 143800 | 16920307150 | 40100 | 40150 | 40200 | 40100 | 472 |
| 317 | 20240322 | 143700 | 16901370200 | 40150 | 40200 | 40200 | 40150 | 714 |
| 318 | 20240322 | 143600 | 16872699000 | 40200 | 40200 | 40200 | 40150 | 477 |
| 319 | 20240322 | 143500 | 16853526200 | 40200 | 40150 | 40200 | 40150 | 409 |
| 320 | 20240322 | 143400 | 16837094700 | 40150 | 40200 | 40200 | 40150 | 253 |
| 321 | 20240322 | 143300 | 16826926750 | 40200 | 40150 | 40200 | 40150 | 442 |
| 322 | 20240322 | 143200 | 16809173400 | 40150 | 40200 | 40200 | 40150 | 1790 |
| 323 | 20240322 | 143100 | 16737228800 | 40200 | 40150 | 40250 | 40150 | 1439 |
| 324 | 20240322 | 143000 | 16679373300 | 40200 | 40300 | 40350 | 40150 | 1757 |
| 325 | 20240322 | 142900 | 16608694350 | 40300 | 40100 | 40400 | 40100 | 5301 |
| 326 | 20240322 | 142800 | 16395303450 | 40100 | 40100 | 40150 | 40100 | 749 |
| 327 | 20240322 | 142700 | 16365247150 | 40100 | 40100 | 40100 | 40050 | 709 |
| 328 | 20240322 | 142600 | 16336820150 | 40100 | 40000 | 40100 | 40000 | 541 |
| 329 | 20240322 | 142500 | 16315137550 | 40050 | 40050 | 40050 | 40000 | 303 |
| 330 | 20240322 | 142400 | 16303005750 | 40000 | 40000 | 40050 | 40000 | 621 |
| 331 | 20240322 | 142300 | 16278135750 | 40000 | 40000 | 40050 | 40000 | 338 |
| 332 | 20240322 | 142200 | 16264603500 | 40050 | 40000 | 40050 | 40000 | 759 |
| 333 | 20240322 | 142100 | 16234234700 | 40050 | 40100 | 40100 | 40000 | 1043 |
| 334 | 20240322 | 142000 | 16192457850 | 40100 | 40100 | 40100 | 40050 | 334 |
| 335 | 20240322 | 141900 | 16179073200 | 40100 | 40100 | 40150 | 40050 | 891 |
| 336 | 20240322 | 141800 | 16143345400 | 40100 | 40100 | 40100 | 40050 | 342 |
| 337 | 20240322 | 141700 | 16129631950 | 40100 | 40150 | 40150 | 40100 | 490 |
| 338 | 20240322 | 141600 | 16109978150 | 40150 | 40000 | 40150 | 40000 | 1303 |
| 339 | 20240322 | 141500 | 16057743300 | 40000 | 40050 | 40050 | 40000 | 243 |
| 340 | 20240322 | 141400 | 16048014100 | 40050 | 39950 | 40050 | 39900 | 826 |
| 341 | 20240322 | 141300 | 16014990550 | 39900 | 39950 | 39950 | 39900 | 500 |
| 342 | 20240322 | 141200 | 15995016650 | 39950 | 39950 | 40000 | 39950 | 432 |
| 343 | 20240322 | 141100 | 15977748350 | 40000 | 40050 | 40100 | 40000 | 556 |
| 344 | 20240322 | 141000 | 15955488200 | 40100 | 39950 | 40100 | 39950 | 2782 |
| 345 | 20240322 | 140900 | 15844054950 | 39950 | 39950 | 40000 | 39950 | 281 |
| 346 | 20240322 | 140800 | 15832819250 | 40000 | 40000 | 40000 | 39950 | 198 |
| 347 | 20240322 | 140700 | 15824901700 | 40000 | 39950 | 40000 | 39900 | 1184 |
| 348 | 20240322 | 140600 | 15777551900 | 39950 | 39950 | 40000 | 39900 | 514 |
| 349 | 20240322 | 140500 | 15757025800 | 39950 | 39900 | 39950 | 39900 | 422 |
| 350 | 20240322 | 140400 | 15740167650 | 39950 | 39900 | 39950 | 39900 | 267 |
| 351 | 20240322 | 140300 | 15729506500 | 39900 | 39900 | 39950 | 39900 | 198 |
| 352 | 20240322 | 140200 | 15721602100 | 39900 | 39950 | 39950 | 39900 | 257 |
| 353 | 20240322 | 140100 | 15711338850 | 39950 | 39850 | 39950 | 39850 | 330 |
| 354 | 20240322 | 140000 | 15698167950 | 39850 | 39850 | 39900 | 39850 | 206 |
| 355 | 20240322 | 135900 | 15689951600 | 39850 | 39900 | 39900 | 39850 | 153 |
| 356 | 20240322 | 135800 | 15683852050 | 39850 | 39900 | 39900 | 39850 | 69 |
| 357 | 20240322 | 135700 | 15681100400 | 39850 | 39850 | 39900 | 39800 | 337 |
| 358 | 20240322 | 135600 | 15667667850 | 39850 | 39850 | 39850 | 39800 | 290 |
| 359 | 20240322 | 135500 | 15656115350 | 39800 | 39850 | 39850 | 39800 | 200 |
| 360 | 20240322 | 135400 | 15648148650 | 39850 | 39850 | 39850 | 39800 | 312 |
| 361 | 20240322 | 135300 | 15635724150 | 39800 | 39800 | 39850 | 39800 | 367 |
| 362 | 20240322 | 135200 | 15621114650 | 39850 | 39850 | 39850 | 39800 | 1173 |
| 363 | 20240322 | 135100 | 15574379700 | 39900 | 39850 | 39900 | 39850 | 205 |
| 364 | 20240322 | 135000 | 15566206850 | 39900 | 39850 | 39900 | 39850 | 109 |
| 365 | 20240322 | 134900 | 15561861450 | 39900 | 39900 | 39900 | 39850 | 213 |
| 366 | 20240322 | 134800 | 15553365450 | 39900 | 39850 | 39900 | 39850 | 113 |
| 367 | 20240322 | 134700 | 15548860600 | 39850 | 39900 | 39900 | 39850 | 205 |
| 368 | 20240322 | 134600 | 15540688950 | 39900 | 39850 | 39900 | 39850 | 116 |
| 369 | 20240322 | 134500 | 15536061350 | 39850 | 39900 | 39900 | 39850 | 285 |
| 370 | 20240322 | 134400 | 15524692900 | 39900 | 39900 | 39950 | 39900 | 110 |
| 371 | 20240322 | 134300 | 15520303350 | 39900 | 39900 | 39950 | 39900 | 161 |
| 372 | 20240322 | 134200 | 15513878650 | 39900 | 39950 | 39950 | 39900 | 227 |
| 373 | 20240322 | 134100 | 15504820600 | 39900 | 39900 | 39950 | 39900 | 92 |
| 374 | 20240322 | 134000 | 15501149200 | 39900 | 39900 | 39950 | 39900 | 169 |
| 375 | 20240322 | 133900 | 15494405500 | 39900 | 39900 | 39950 | 39900 | 92 |
| 376 | 20240322 | 133800 | 15490733600 | 39900 | 39900 | 39950 | 39900 | 556 |
| 377 | 20240322 | 133700 | 15468549050 | 39900 | 39950 | 40000 | 39850 | 1319 |
| 378 | 20240322 | 133600 | 15415879850 | 39950 | 39950 | 39950 | 39900 | 70 |
| 379 | 20240322 | 133500 | 15413085850 | 39950 | 39900 | 39950 | 39900 | 90 |
| 380 | 20240322 | 133400 | 15409493250 | 39900 | 39900 | 39950 | 39900 | 95 |
| 381 | 20240322 | 133300 | 15405700300 | 39900 | 39900 | 39950 | 39900 | 122 |
| 382 | 20240322 | 133200 | 15400829250 | 39900 | 39950 | 40000 | 39900 | 207 |
| 383 | 20240322 | 133100 | 15392558750 | 39950 | 39900 | 39950 | 39900 | 286 |
| 384 | 20240322 | 133000 | 15381136350 | 39900 | 39900 | 39950 | 39900 | 79 |
| 385 | 20240322 | 132900 | 15377982350 | 39900 | 39950 | 39950 | 39900 | 325 |
| 386 | 20240322 | 132800 | 15364999150 | 40000 | 40000 | 40000 | 39950 | 531 |
| 387 | 20240322 | 132700 | 15343760400 | 39950 | 40050 | 40050 | 39950 | 126 |
| 388 | 20240322 | 132600 | 15338722500 | 39950 | 39950 | 40000 | 39950 | 261 |
| 389 | 20240322 | 132500 | 15328290800 | 40000 | 40000 | 40050 | 40000 | 220 |
| 390 | 20240322 | 132400 | 15319487000 | 40000 | 40000 | 40050 | 40000 | 137 |
| 391 | 20240322 | 132300 | 15314004450 | 40000 | 40000 | 40100 | 40000 | 923 |
| 392 | 20240322 | 132200 | 15277044950 | 40050 | 39900 | 40050 | 39900 | 294 |
| 393 | 20240322 | 132100 | 15265284650 | 39950 | 39950 | 39950 | 39900 | 309 |
| 394 | 20240322 | 132000 | 15252943500 | 39950 | 39950 | 39950 | 39900 | 183 |
| 395 | 20240322 | 131900 | 15245633550 | 39950 | 39950 | 39950 | 39900 | 187 |
| 396 | 20240322 | 131800 | 15238165450 | 39950 | 40000 | 40000 | 39950 | 689 |
| 397 | 20240322 | 131700 | 15210636150 | 39950 | 39950 | 40000 | 39950 | 322 |
| 398 | 20240322 | 131600 | 15197759000 | 40000 | 40000 | 40000 | 39950 | 460 |
| 399 | 20240322 | 131500 | 15179359450 | 39950 | 40000 | 40050 | 39900 | 177 |
| 400 | 20240322 | 131400 | 15172280300 | 40000 | 39900 | 40050 | 39900 | 1774 |
| 401 | 20240322 | 131300 | 15101333600 | 39850 | 39850 | 39900 | 39850 | 137 |
| 402 | 20240322 | 131200 | 15095872500 | 39850 | 39750 | 39900 | 39750 | 542 |
| 403 | 20240322 | 131100 | 15074304600 | 39800 | 39900 | 39900 | 39750 | 951 |
| 404 | 20240322 | 131000 | 15036452450 | 39900 | 39850 | 39900 | 39850 | 72 |
| 405 | 20240322 | 130900 | 15033582700 | 39850 | 39800 | 39900 | 39800 | 132 |
| 406 | 20240322 | 130800 | 15028322150 | 39900 | 39850 | 39900 | 39750 | 838 |
| 407 | 20240322 | 130700 | 14994947050 | 39800 | 39800 | 39850 | 39800 | 165 |
| 408 | 20240322 | 130600 | 14988374700 | 39850 | 39850 | 39900 | 39800 | 216 |
| 409 | 20240322 | 130500 | 14979768850 | 39850 | 39750 | 39900 | 39750 | 228 |
| 410 | 20240322 | 130400 | 14970684350 | 39800 | 39800 | 39850 | 39750 | 306 |
| 411 | 20240322 | 130300 | 14958505700 | 39800 | 39800 | 39850 | 39800 | 476 |
| 412 | 20240322 | 130200 | 14939543300 | 39850 | 39850 | 39850 | 39800 | 164 |
| 413 | 20240322 | 130100 | 14933011000 | 39850 | 39800 | 39850 | 39800 | 123 |
| 414 | 20240322 | 130000 | 14928110000 | 39850 | 39800 | 39850 | 39800 | 125 |
| 415 | 20240322 | 125900 | 14923133750 | 39850 | 39850 | 39850 | 39800 | 95 |
| 416 | 20240322 | 125800 | 14919351950 | 39800 | 39850 | 39850 | 39800 | 659 |
| 417 | 20240322 | 125700 | 14893112000 | 39850 | 39850 | 39850 | 39800 | 206 |
| 418 | 20240322 | 125600 | 14884906500 | 39850 | 39800 | 39850 | 39800 | 131 |
| 419 | 20240322 | 125500 | 14879688850 | 39800 | 39800 | 39800 | 39750 | 234 |
| 420 | 20240322 | 125400 | 14870375750 | 39750 | 39800 | 39800 | 39750 | 227 |
| 421 | 20240322 | 125300 | 14861345550 | 39800 | 39750 | 39900 | 39700 | 763 |
| 422 | 20240322 | 125200 | 14830988900 | 39700 | 39700 | 39750 | 39700 | 125 |
| 423 | 20240322 | 125100 | 14826022950 | 39750 | 39700 | 39750 | 39700 | 210 |
| 424 | 20240322 | 125000 | 14817684950 | 39700 | 39700 | 39750 | 39700 | 484 |
| 425 | 20240322 | 124900 | 14798465650 | 39750 | 39750 | 39750 | 39700 | 276 |
| 426 | 20240322 | 124800 | 14787497700 | 39700 | 39750 | 39750 | 39700 | 134 |
| 427 | 20240322 | 124700 | 14782172600 | 39700 | 39750 | 39750 | 39700 | 143 |
| 428 | 20240322 | 124600 | 14776493000 | 39700 | 39750 | 39750 | 39700 | 200 |
| 429 | 20240322 | 124500 | 14768546850 | 39700 | 39700 | 39750 | 39700 | 375 |
| 430 | 20240322 | 124400 | 14753657400 | 39750 | 39650 | 39750 | 39650 | 635 |
| 431 | 20240322 | 124300 | 14728447950 | 39700 | 39750 | 39800 | 39700 | 666 |
| 432 | 20240322 | 124200 | 14701990500 | 39800 | 39800 | 39850 | 39750 | 214 |
| 433 | 20240322 | 124100 | 14693478700 | 39800 | 39850 | 39850 | 39800 | 137 |
| 434 | 20240322 | 124000 | 14688025200 | 39850 | 39950 | 39950 | 39850 | 851 |
| 435 | 20240322 | 123900 | 14654087350 | 39950 | 39950 | 40000 | 39900 | 178 |
| 436 | 20240322 | 123800 | 14646977000 | 39950 | 39950 | 40000 | 39950 | 344 |
| 437 | 20240322 | 123700 | 14633233950 | 40000 | 40000 | 40050 | 39950 | 649 |
| 438 | 20240322 | 123600 | 14607296000 | 40000 | 40000 | 40050 | 40000 | 343 |
| 439 | 20240322 | 123500 | 14593569050 | 40000 | 39950 | 40000 | 39950 | 145 |
| 440 | 20240322 | 123400 | 14587769650 | 40000 | 39950 | 40000 | 39950 | 149 |
| 441 | 20240322 | 123300 | 14581814850 | 39950 | 39950 | 40000 | 39950 | 227 |
| 442 | 20240322 | 123200 | 14572739850 | 40000 | 40000 | 40000 | 39950 | 213 |
| 443 | 20240322 | 123100 | 14564221300 | 40050 | 40000 | 40050 | 40000 | 779 |
| 444 | 20240322 | 123000 | 14533042200 | 40050 | 40050 | 40050 | 40000 | 964 |
| 445 | 20240322 | 122900 | 14494464750 | 40000 | 39950 | 40000 | 39950 | 376 |
| 446 | 20240322 | 122800 | 14479430100 | 39950 | 39950 | 39950 | 39900 | 330 |
| 447 | 20240322 | 122700 | 14466249450 | 39950 | 39950 | 39950 | 39900 | 226 |
| 448 | 20240322 | 122600 | 14457224400 | 39900 | 39950 | 39950 | 39900 | 380 |
| 449 | 20240322 | 122500 | 14442044550 | 39900 | 39900 | 39900 | 39900 | 347 |
| 450 | 20240322 | 122400 | 14428199250 | 39900 | 39850 | 39900 | 39850 | 228 |
| 451 | 20240322 | 122300 | 14419108500 | 39900 | 39800 | 39900 | 39800 | 349 |
| 452 | 20240322 | 122200 | 14405204400 | 39800 | 39800 | 39900 | 39800 | 324 |
| 453 | 20240322 | 122100 | 14392294100 | 39850 | 39800 | 39850 | 39800 | 231 |
| 454 | 20240322 | 122000 | 14383097050 | 39800 | 39800 | 39850 | 39750 | 1016 |
| 455 | 20240322 | 121900 | 14342667400 | 39800 | 39900 | 39900 | 39800 | 244 |
| 456 | 20240322 | 121800 | 14332944100 | 39900 | 39900 | 39950 | 39900 | 418 |
| 457 | 20240322 | 121700 | 14316259950 | 39950 | 39900 | 39950 | 39900 | 132 |
| 458 | 20240322 | 121600 | 14310990950 | 39900 | 39900 | 39900 | 39850 | 550 |
| 459 | 20240322 | 121500 | 14289047850 | 39900 | 39800 | 39900 | 39800 | 500 |
| 460 | 20240322 | 121400 | 14269125900 | 39750 | 39950 | 39950 | 39750 | 1556 |
| 461 | 20240322 | 121300 | 14207144850 | 39950 | 39950 | 39950 | 39900 | 298 |
| 462 | 20240322 | 121200 | 14195247450 | 39900 | 40050 | 40050 | 39900 | 852 |
| 463 | 20240322 | 121100 | 14161204950 | 40050 | 40000 | 40050 | 40000 | 330 |
| 464 | 20240322 | 121000 | 14148004450 | 40000 | 40000 | 40050 | 39950 | 819 |
| 465 | 20240322 | 120900 | 14115237500 | 40000 | 40000 | 40000 | 39950 | 199 |
| 466 | 20240322 | 120800 | 14107280300 | 40000 | 39900 | 40000 | 39850 | 604 |
| 467 | 20240322 | 120700 | 14083152950 | 39900 | 39900 | 39900 | 39850 | 723 |
| 468 | 20240322 | 120600 | 14054321300 | 39850 | 39900 | 39900 | 39850 | 128 |
| 469 | 20240322 | 120500 | 14049215200 | 39900 | 39850 | 39900 | 39850 | 80 |
| 470 | 20240322 | 120400 | 14046024900 | 39850 | 39950 | 39950 | 39850 | 653 |
| 471 | 20240322 | 120300 | 14019973650 | 39950 | 39900 | 39950 | 39900 | 331 |
| 472 | 20240322 | 120200 | 14006752600 | 39950 | 39900 | 39950 | 39900 | 123 |
| 473 | 20240322 | 120100 | 14001840300 | 39950 | 39950 | 40000 | 39900 | 306 |
| 474 | 20240322 | 120000 | 13989614200 | 39950 | 39850 | 39950 | 39850 | 478 |
| 475 | 20240322 | 115900 | 13970537850 | 39850 | 39900 | 39950 | 39850 | 348 |
| 476 | 20240322 | 115800 | 13956653800 | 39850 | 39950 | 39950 | 39850 | 294 |
| 477 | 20240322 | 115700 | 13944919150 | 39950 | 40050 | 40050 | 39950 | 570 |
| 478 | 20240322 | 115600 | 13922138550 | 40000 | 40000 | 40050 | 40000 | 371 |
| 479 | 20240322 | 115500 | 13907294750 | 40000 | 40000 | 40050 | 40000 | 531 |
| 480 | 20240322 | 115400 | 13886045650 | 40000 | 40000 | 40050 | 39900 | 806 |
| 481 | 20240322 | 115300 | 13853800950 | 40000 | 39800 | 40000 | 39800 | 1214 |
| 482 | 20240322 | 115200 | 13805375350 | 39850 | 39800 | 39850 | 39800 | 470 |
| 483 | 20240322 | 115100 | 13786665650 | 39800 | 39850 | 39850 | 39800 | 191 |
| 484 | 20240322 | 115000 | 13779063050 | 39800 | 39750 | 39850 | 39750 | 674 |
| 485 | 20240322 | 114900 | 13752238250 | 39800 | 39850 | 39900 | 39800 | 680 |
| 486 | 20240322 | 114800 | 13725145300 | 39900 | 39800 | 39900 | 39750 | 626 |
| 487 | 20240322 | 114700 | 13700213650 | 39750 | 39800 | 39800 | 39700 | 668 |
| 488 | 20240322 | 114600 | 13673658550 | 39750 | 39800 | 39800 | 39750 | 187 |
| 489 | 20240322 | 114500 | 13666220500 | 39800 | 39800 | 39850 | 39750 | 322 |
| 490 | 20240322 | 114400 | 13653412100 | 39800 | 39800 | 39800 | 39750 | 454 |
| 491 | 20240322 | 114300 | 13635344800 | 39850 | 39700 | 39850 | 39650 | 534 |
| 492 | 20240322 | 114200 | 13614123100 | 39650 | 39700 | 39700 | 39600 | 405 |
| 493 | 20240322 | 114100 | 13598066700 | 39800 | 39800 | 39850 | 39650 | 2465 |
| 494 | 20240322 | 114000 | 13500083250 | 39850 | 39850 | 39850 | 39800 | 199 |
| 495 | 20240322 | 113900 | 13492157150 | 39850 | 39850 | 39850 | 39800 | 580 |
| 496 | 20240322 | 113800 | 13469055850 | 39800 | 39850 | 39900 | 39800 | 487 |
| 497 | 20240322 | 113700 | 13449661950 | 39850 | 39900 | 39950 | 39850 | 321 |
| 498 | 20240322 | 113600 | 13436858900 | 39950 | 40100 | 40150 | 39950 | 2541 |
| 499 | 20240322 | 113500 | 13335057000 | 40100 | 40150 | 40150 | 40050 | 1033 |
| 500 | 20240322 | 113400 | 13293633150 | 40050 | 40000 | 40200 | 40000 | 3116 |
| 501 | 20240322 | 113300 | 13168726650 | 40000 | 39950 | 40250 | 39900 | 5944 |
| 502 | 20240322 | 113200 | 12930206150 | 39950 | 39950 | 40000 | 39900 | 3317 |
| 503 | 20240322 | 113100 | 12797639950 | 39950 | 39800 | 39950 | 39800 | 3689 |
| 504 | 20240322 | 113000 | 12650492050 | 39800 | 39750 | 39800 | 39750 | 2028 |
| 505 | 20240322 | 112900 | 12569828500 | 39750 | 39850 | 39850 | 39750 | 680 |
| 506 | 20240322 | 112800 | 12542763700 | 39850 | 39850 | 39850 | 39800 | 347 |
| 507 | 20240322 | 112700 | 12528949650 | 39850 | 39700 | 39850 | 39650 | 1488 |
| 508 | 20240322 | 112600 | 12469839950 | 39700 | 39700 | 39750 | 39700 | 443 |
| 509 | 20240322 | 112500 | 12452237800 | 39750 | 39750 | 39800 | 39700 | 240 |
| 510 | 20240322 | 112400 | 12442706650 | 39750 | 39650 | 39800 | 39650 | 366 |
| 511 | 20240322 | 112300 | 12428156350 | 39700 | 39700 | 39750 | 39650 | 1442 |
| 512 | 20240322 | 112200 | 12370910250 | 39750 | 39800 | 39800 | 39700 | 866 |
| 513 | 20240322 | 112100 | 12336472500 | 39800 | 39650 | 39850 | 39650 | 7269 |
| 514 | 20240322 | 112000 | 12047157100 | 39650 | 39600 | 39750 | 39600 | 3112 |
| 515 | 20240322 | 111900 | 11923708250 | 39550 | 39750 | 39750 | 39450 | 3182 |
| 516 | 20240322 | 111800 | 11797875200 | 39750 | 39750 | 39800 | 39700 | 3310 |
| 517 | 20240322 | 111700 | 11666383550 | 39750 | 39750 | 39800 | 39700 | 3833 |
| 518 | 20240322 | 111600 | 11514138100 | 39750 | 39550 | 39800 | 39550 | 3116 |
| 519 | 20240322 | 111500 | 11390457700 | 39550 | 39650 | 39650 | 39450 | 3171 |
| 520 | 20240322 | 111400 | 11265136000 | 39650 | 39550 | 39750 | 39550 | 2092 |
| 521 | 20240322 | 111300 | 11182125500 | 39500 | 39600 | 39650 | 39450 | 2259 |
| 522 | 20240322 | 111200 | 11092786800 | 39550 | 39550 | 39600 | 39350 | 2233 |
| 523 | 20240322 | 111100 | 11004626250 | 39500 | 39200 | 39500 | 39200 | 2497 |
| 524 | 20240322 | 111000 | 10906305350 | 39250 | 39200 | 39250 | 39150 | 3384 |
| 525 | 20240322 | 110900 | 10773717900 | 39150 | 39200 | 39200 | 39150 | 543 |
| 526 | 20240322 | 110800 | 10752447350 | 39150 | 39200 | 39200 | 39150 | 646 |
| 527 | 20240322 | 110700 | 10727135900 | 39150 | 39150 | 39200 | 39150 | 306 |
| 528 | 20240322 | 110600 | 10715149150 | 39150 | 39150 | 39200 | 39150 | 63 |
| 529 | 20240322 | 110500 | 10712681100 | 39150 | 39150 | 39200 | 39150 | 1322 |
| 530 | 20240322 | 110400 | 10660920000 | 39200 | 39150 | 39250 | 39150 | 968 |
| 531 | 20240322 | 110300 | 10622968700 | 39200 | 39200 | 39200 | 39150 | 742 |
| 532 | 20240322 | 110200 | 10593896050 | 39200 | 39150 | 39250 | 39150 | 181 |
| 533 | 20240322 | 110100 | 10586801150 | 39150 | 39200 | 39250 | 39150 | 3216 |
| 534 | 20240322 | 110000 | 10460679750 | 39250 | 39200 | 39250 | 39150 | 4630 |
| 535 | 20240322 | 105900 | 10279254350 | 39200 | 39250 | 39250 | 39200 | 497 |
| 536 | 20240322 | 105800 | 10259766750 | 39250 | 39250 | 39250 | 39200 | 1448 |
| 537 | 20240322 | 105700 | 10202938500 | 39250 | 39250 | 39250 | 39200 | 940 |
| 538 | 20240322 | 105600 | 10166052500 | 39250 | 39250 | 39250 | 39200 | 665 |
| 539 | 20240322 | 105500 | 10139956250 | 39200 | 39250 | 39250 | 39200 | 1108 |
| 540 | 20240322 | 105400 | 10096469850 | 39250 | 39250 | 39250 | 39250 | 169 |
| 541 | 20240322 | 105300 | 10089836600 | 39250 | 39300 | 39300 | 39250 | 209 |
| 542 | 20240322 | 105200 | 10081628850 | 39250 | 39300 | 39300 | 39250 | 232 |
| 543 | 20240322 | 105100 | 10072518800 | 39300 | 39300 | 39300 | 39250 | 1223 |
| 544 | 20240322 | 105000 | 10024457150 | 39300 | 39250 | 39300 | 39250 | 188 |
| 545 | 20240322 | 104900 | 10017077950 | 39300 | 39300 | 39300 | 39250 | 362 |
| 546 | 20240322 | 104800 | 10002858650 | 39250 | 39250 | 39300 | 39250 | 715 |
| 547 | 20240322 | 104700 | 9974774550 | 39300 | 39300 | 39300 | 39250 | 1370 |
| 548 | 20240322 | 104600 | 9920992550 | 39300 | 39300 | 39350 | 39250 | 1231 |
| 549 | 20240322 | 104500 | 9872614300 | 39300 | 39350 | 39350 | 39300 | 242 |
| 550 | 20240322 | 104400 | 9863103600 | 39300 | 39250 | 39350 | 39250 | 790 |
| 551 | 20240322 | 104300 | 9832054050 | 39300 | 39250 | 39300 | 39250 | 1014 |
| 552 | 20240322 | 104200 | 9792228750 | 39300 | 39250 | 39300 | 39250 | 417 |
| 553 | 20240322 | 104100 | 9775855050 | 39300 | 39250 | 39300 | 39250 | 194 |
| 554 | 20240322 | 104000 | 9768236150 | 39250 | 39250 | 39300 | 39250 | 454 |
| 555 | 20240322 | 103900 | 9750402000 | 39250 | 39250 | 39300 | 39250 | 743 |
| 556 | 20240322 | 103800 | 9721225950 | 39300 | 39300 | 39300 | 39250 | 502 |
| 557 | 20240322 | 103700 | 9701507550 | 39250 | 39300 | 39300 | 39250 | 2361 |
| 558 | 20240322 | 103600 | 9608722750 | 39300 | 39350 | 39400 | 39300 | 3731 |
| 559 | 20240322 | 103500 | 9461938700 | 39350 | 39350 | 39400 | 39300 | 579 |
| 560 | 20240322 | 103400 | 9439150600 | 39300 | 39350 | 39350 | 39300 | 1022 |
| 561 | 20240322 | 103300 | 9398935250 | 39400 | 39400 | 39450 | 39350 | 2524 |
| 562 | 20240322 | 103200 | 9299578000 | 39400 | 39450 | 39450 | 39400 | 601 |
| 563 | 20240322 | 103100 | 9275895800 | 39450 | 39500 | 39500 | 39400 | 225 |
| 564 | 20240322 | 103000 | 9267020000 | 39400 | 39400 | 39450 | 39350 | 503 |
| 565 | 20240322 | 102900 | 9247208000 | 39400 | 39350 | 39400 | 39350 | 571 |
| 566 | 20240322 | 102800 | 9224737650 | 39350 | 39400 | 39400 | 39350 | 455 |
| 567 | 20240322 | 102700 | 9206827000 | 39400 | 39350 | 39400 | 39350 | 613 |
| 568 | 20240322 | 102600 | 9182699150 | 39350 | 39350 | 39400 | 39300 | 1165 |
| 569 | 20240322 | 102500 | 9136863650 | 39350 | 39350 | 39350 | 39350 | 1043 |
| 570 | 20240322 | 102400 | 9095821600 | 39400 | 39400 | 39400 | 39350 | 409 |
| 571 | 20240322 | 102300 | 9079720850 | 39400 | 39450 | 39450 | 39350 | 4660 |
| 572 | 20240322 | 102200 | 8896086050 | 39500 | 39500 | 39500 | 39450 | 774 |
| 573 | 20240322 | 102100 | 8865527350 | 39500 | 39500 | 39500 | 39450 | 129 |
| 574 | 20240322 | 102000 | 8860433650 | 39500 | 39550 | 39550 | 39450 | 2482 |
| 575 | 20240322 | 101900 | 8762397400 | 39500 | 39550 | 39600 | 39500 | 848 |
| 576 | 20240322 | 101800 | 8728859850 | 39600 | 39600 | 39600 | 39550 | 711 |
| 577 | 20240322 | 101700 | 8700714400 | 39600 | 39550 | 39600 | 39500 | 585 |
| 578 | 20240322 | 101600 | 8677567750 | 39500 | 39550 | 39600 | 39500 | 821 |
| 579 | 20240322 | 101500 | 8645099450 | 39550 | 39550 | 39600 | 39550 | 370 |
| 580 | 20240322 | 101400 | 8630465800 | 39550 | 39550 | 39550 | 39550 | 825 |
| 581 | 20240322 | 101300 | 8597837050 | 39550 | 39500 | 39550 | 39500 | 602 |
| 582 | 20240322 | 101200 | 8574057800 | 39500 | 39550 | 39600 | 39500 | 744 |
| 583 | 20240322 | 101100 | 8544638350 | 39550 | 39600 | 39600 | 39550 | 1566 |
| 584 | 20240322 | 101000 | 8482666250 | 39600 | 39550 | 39600 | 39550 | 156 |
| 585 | 20240322 | 100900 | 8476493200 | 39550 | 39600 | 39600 | 39550 | 489 |
| 586 | 20240322 | 100800 | 8457149900 | 39600 | 39550 | 39600 | 39500 | 1524 |
| 587 | 20240322 | 100700 | 8396875450 | 39550 | 39550 | 39550 | 39500 | 928 |
| 588 | 20240322 | 100600 | 8360214750 | 39550 | 39500 | 39550 | 39500 | 953 |
| 589 | 20240322 | 100500 | 8322565400 | 39550 | 39600 | 39600 | 39500 | 1845 |
| 590 | 20240322 | 100400 | 8249594600 | 39550 | 39550 | 39600 | 39550 | 352 |
| 591 | 20240322 | 100300 | 8235661200 | 39550 | 39600 | 39600 | 39550 | 780 |
| 592 | 20240322 | 100200 | 8204799250 | 39600 | 39700 | 39700 | 39550 | 6233 |
| 593 | 20240322 | 100100 | 7957658750 | 39700 | 39700 | 39750 | 39700 | 861 |
| 594 | 20240322 | 100000 | 7923473050 | 39750 | 39750 | 39800 | 39650 | 784 |
| 595 | 20240322 | 095900 | 7892347850 | 39750 | 39700 | 39800 | 39700 | 616 |
| 596 | 20240322 | 095800 | 7867863200 | 39750 | 39800 | 39850 | 39650 | 1320 |
| 597 | 20240322 | 095700 | 7815420200 | 39750 | 39700 | 39750 | 39700 | 595 |
| 598 | 20240322 | 095600 | 7791783800 | 39650 | 39700 | 39700 | 39600 | 2289 |
| 599 | 20240322 | 095500 | 7700979950 | 39700 | 39800 | 39800 | 39650 | 520 |
| 600 | 20240322 | 095400 | 7680325800 | 39800 | 39800 | 39800 | 39700 | 783 |
| 601 | 20240322 | 095300 | 7649217850 | 39800 | 39700 | 39800 | 39700 | 689 |
| 602 | 20240322 | 095200 | 7621854850 | 39700 | 39700 | 39750 | 39650 | 505 |
| 603 | 20240322 | 095100 | 7601829050 | 39650 | 39700 | 39750 | 39650 | 698 |
| 604 | 20240322 | 095000 | 7574112150 | 39700 | 39700 | 39700 | 39650 | 624 |
| 605 | 20240322 | 094900 | 7549344500 | 39700 | 39900 | 39950 | 39700 | 2222 |
| 606 | 20240322 | 094800 | 7461012150 | 39900 | 39800 | 39950 | 39750 | 1512 |
| 607 | 20240322 | 094700 | 7400774550 | 39800 | 39700 | 39900 | 39700 | 1259 |
| 608 | 20240322 | 094600 | 7350664650 | 39700 | 39600 | 39750 | 39500 | 1696 |
| 609 | 20240322 | 094500 | 7283462250 | 39600 | 39650 | 39700 | 39550 | 1527 |
| 610 | 20240322 | 094400 | 7222973650 | 39650 | 39500 | 39650 | 39450 | 3441 |
| 611 | 20240322 | 094300 | 7087133500 | 39500 | 39600 | 39600 | 39450 | 5998 |
| 612 | 20240322 | 094200 | 6850153500 | 39600 | 39500 | 39600 | 39500 | 1227 |
| 613 | 20240322 | 094100 | 6801664050 | 39500 | 39750 | 39750 | 39500 | 7096 |
| 614 | 20240322 | 094000 | 6520341800 | 39750 | 39750 | 39800 | 39700 | 891 |
| 615 | 20240322 | 093900 | 6484919950 | 39800 | 39700 | 39800 | 39700 | 2032 |
| 616 | 20240322 | 093800 | 6404143650 | 39650 | 39700 | 39750 | 39650 | 1329 |
| 617 | 20240322 | 093700 | 6351381900 | 39750 | 39650 | 39750 | 39650 | 1329 |
| 618 | 20240322 | 093600 | 6298650850 | 39700 | 39650 | 39700 | 39600 | 1762 |
| 619 | 20240322 | 093500 | 6228802450 | 39650 | 39650 | 39750 | 39650 | 2205 |
| 620 | 20240322 | 093400 | 6141319650 | 39650 | 39750 | 39800 | 39650 | 2253 |
| 621 | 20240322 | 093300 | 6051910950 | 39750 | 39800 | 39850 | 39700 | 6727 |
| 622 | 20240322 | 093200 | 5784401850 | 39800 | 39850 | 39900 | 39800 | 1983 |
| 623 | 20240322 | 093100 | 5705372250 | 39900 | 39850 | 39900 | 39850 | 1436 |
| 624 | 20240322 | 093000 | 5648127500 | 39800 | 40050 | 40050 | 39800 | 6783 |
| 625 | 20240322 | 092900 | 5377423050 | 40050 | 40050 | 40100 | 39950 | 2259 |
| 626 | 20240322 | 092800 | 5287010350 | 40050 | 40000 | 40100 | 39950 | 944 |
| 627 | 20240322 | 092700 | 5249245700 | 40000 | 39950 | 40000 | 39900 | 1208 |
| 628 | 20240322 | 092600 | 5201001650 | 39950 | 39950 | 40000 | 39900 | 891 |
| 629 | 20240322 | 092500 | 5165422200 | 39950 | 40000 | 40000 | 39900 | 1845 |
| 630 | 20240322 | 092400 | 5091702550 | 40000 | 39950 | 40000 | 39950 | 1451 |
| 631 | 20240322 | 092300 | 5033710400 | 39950 | 40000 | 40050 | 39950 | 1249 |
| 632 | 20240322 | 092200 | 4983739500 | 40050 | 40050 | 40100 | 40000 | 3390 |
| 633 | 20240322 | 092100 | 4848039150 | 40050 | 40100 | 40150 | 40050 | 1555 |
| 634 | 20240322 | 092000 | 4785681600 | 40150 | 40350 | 40400 | 40150 | 2357 |
| 635 | 20240322 | 091900 | 4690752900 | 40400 | 40350 | 40450 | 40250 | 2502 |
| 636 | 20240322 | 091800 | 4589803650 | 40300 | 40300 | 40350 | 40250 | 1445 |
| 637 | 20240322 | 091700 | 4531528500 | 40300 | 40050 | 40350 | 40050 | 1074 |
| 638 | 20240322 | 091600 | 4488377050 | 40050 | 40100 | 40150 | 40050 | 1723 |
| 639 | 20240322 | 091500 | 4419325050 | 40050 | 40200 | 40200 | 40050 | 905 |
| 640 | 20240322 | 091400 | 4383029400 | 40200 | 40300 | 40300 | 40150 | 1724 |
| 641 | 20240322 | 091300 | 4313723600 | 40250 | 40400 | 40400 | 40250 | 1613 |
| 642 | 20240322 | 091200 | 4248673000 | 40400 | 40000 | 40450 | 40000 | 6848 |
| 643 | 20240322 | 091100 | 3973628450 | 39950 | 40050 | 40050 | 39950 | 1369 |
| 644 | 20240322 | 091000 | 3918876950 | 40000 | 39950 | 40050 | 39900 | 8213 |
| 645 | 20240322 | 090900 | 3590535050 | 39900 | 40050 | 40050 | 39900 | 6580 |
| 646 | 20240322 | 090800 | 3327479200 | 40050 | 40300 | 40300 | 40000 | 4869 |
| 647 | 20240322 | 090700 | 3132309550 | 40350 | 40100 | 40450 | 40050 | 1935 |
| 648 | 20240322 | 090600 | 3054543850 | 40100 | 40250 | 40300 | 40000 | 9382 |
| 649 | 20240322 | 090500 | 2678162700 | 40250 | 40250 | 40700 | 40200 | 7444 |
| 650 | 20240322 | 090400 | 2377492350 | 40300 | 40150 | 40450 | 40150 | 4178 |
| 651 | 20240322 | 090300 | 2209154850 | 40150 | 40300 | 40500 | 40050 | 7962 |
| 652 | 20240322 | 090200 | 1888813700 | 40250 | 40400 | 40400 | 40150 | 7066 |
| 653 | 20240322 | 090100 | 1604442200 | 40350 | 40400 | 40700 | 40200 | 8738 |
| 654 | 20240322 | 090000 | 1251653100 | 40400 | 41000 | 41000 | 40400 | 25537 |