35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 193600 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 10850 |
| 3 | 20240327 | 193500 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 4 | 20240327 | 193400 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 5 | 20240327 | 193300 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 6 | 20240327 | 193200 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 7 | 20240327 | 193100 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 8 | 20240327 | 193000 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 9 | 20240327 | 192900 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 10 | 20240327 | 192800 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 11 | 20240327 | 192700 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 12 | 20240327 | 192600 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 13 | 20240327 | 192500 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 14 | 20240327 | 192400 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 15 | 20240327 | 192300 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 16 | 20240327 | 192200 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 17 | 20240327 | 192100 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 18 | 20240327 | 192000 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 19 | 20240327 | 191900 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 20 | 20240327 | 191800 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 21 | 20240327 | 191700 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 22 | 20240327 | 191600 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 23 | 20240327 | 191500 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 24 | 20240327 | 191400 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 25 | 20240327 | 191300 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 26 | 20240327 | 191200 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 27 | 20240327 | 191100 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 28 | 20240327 | 191000 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 29 | 20240327 | 190900 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 30 | 20240327 | 190800 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 31 | 20240327 | 190700 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 32 | 20240327 | 190600 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 10850 |
| 33 | 20240327 | 190500 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 34 | 20240327 | 190400 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 35 | 20240327 | 190300 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 36 | 20240327 | 190200 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 37 | 20240327 | 190100 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 38 | 20240327 | 190000 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 39 | 20240327 | 185900 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 40 | 20240327 | 185800 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 41 | 20240327 | 185700 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 42 | 20240327 | 185600 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 43 | 20240327 | 185500 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 44 | 20240327 | 185400 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 45 | 20240327 | 185300 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 46 | 20240327 | 185200 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 47 | 20240327 | 185100 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 48 | 20240327 | 185000 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 49 | 20240327 | 184900 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 50 | 20240327 | 184800 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 51 | 20240327 | 184700 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 52 | 20240327 | 184600 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 53 | 20240327 | 184500 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 54 | 20240327 | 184400 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 55 | 20240327 | 184300 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 56 | 20240327 | 184200 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 57 | 20240327 | 184100 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 58 | 20240327 | 184000 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 59 | 20240327 | 183900 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 60 | 20240327 | 183800 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 61 | 20240327 | 183700 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 62 | 20240327 | 183600 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 10850 |
| 63 | 20240327 | 183500 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 64 | 20240327 | 183400 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 65 | 20240327 | 183300 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 66 | 20240327 | 183200 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 67 | 20240327 | 183100 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 68 | 20240327 | 183000 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 69 | 20240327 | 182900 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 70 | 20240327 | 182800 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 71 | 20240327 | 182700 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 72 | 20240327 | 182600 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 73 | 20240327 | 182500 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 74 | 20240327 | 182400 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 75 | 20240327 | 182300 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 76 | 20240327 | 182200 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 77 | 20240327 | 182100 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 78 | 20240327 | 182000 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 79 | 20240327 | 181900 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 80 | 20240327 | 181800 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 81 | 20240327 | 181700 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 82 | 20240327 | 181600 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 83 | 20240327 | 181500 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 84 | 20240327 | 181400 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 85 | 20240327 | 181300 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 86 | 20240327 | 181200 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 87 | 20240327 | 181100 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 88 | 20240327 | 181000 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 89 | 20240327 | 180900 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 90 | 20240327 | 180800 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 91 | 20240327 | 180700 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 92 | 20240327 | 180600 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 10850 |
| 93 | 20240327 | 180500 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 94 | 20240327 | 180400 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 95 | 20240327 | 180300 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 96 | 20240327 | 180200 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 97 | 20240327 | 180100 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 98 | 20240327 | 180000 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 99 | 20240327 | 175900 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 100 | 20240327 | 175800 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 101 | 20240327 | 175700 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 102 | 20240327 | 175600 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 103 | 20240327 | 175500 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 104 | 20240327 | 175400 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 105 | 20240327 | 175300 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 106 | 20240327 | 175200 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 107 | 20240327 | 175100 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 108 | 20240327 | 175000 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 109 | 20240327 | 174900 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 110 | 20240327 | 174800 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 111 | 20240327 | 174700 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 112 | 20240327 | 174600 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 113 | 20240327 | 174500 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 114 | 20240327 | 174400 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 115 | 20240327 | 174300 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 116 | 20240327 | 174200 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 117 | 20240327 | 174100 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 118 | 20240327 | 174000 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 119 | 20240327 | 173900 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 120 | 20240327 | 173800 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 121 | 20240327 | 173700 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 122 | 20240327 | 173600 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 10850 |
| 123 | 20240327 | 173500 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 124 | 20240327 | 173400 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 125 | 20240327 | 173300 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 126 | 20240327 | 173200 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 127 | 20240327 | 173100 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 128 | 20240327 | 173000 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 129 | 20240327 | 172900 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 130 | 20240327 | 172800 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 131 | 20240327 | 172700 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 132 | 20240327 | 172600 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 133 | 20240327 | 172500 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 134 | 20240327 | 172400 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 135 | 20240327 | 172300 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 136 | 20240327 | 172200 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 137 | 20240327 | 172100 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 138 | 20240327 | 172000 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 139 | 20240327 | 171900 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 140 | 20240327 | 171800 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 141 | 20240327 | 171700 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 142 | 20240327 | 171600 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 143 | 20240327 | 171500 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 144 | 20240327 | 171400 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 145 | 20240327 | 171300 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 146 | 20240327 | 171200 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 147 | 20240327 | 171100 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 148 | 20240327 | 171000 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 149 | 20240327 | 170900 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 150 | 20240327 | 170800 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 151 | 20240327 | 170700 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 152 | 20240327 | 170600 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 10850 |
| 153 | 20240327 | 170500 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 154 | 20240327 | 170400 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 155 | 20240327 | 170300 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 156 | 20240327 | 170200 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 157 | 20240327 | 170100 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 158 | 20240327 | 170000 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 159 | 20240327 | 165900 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 160 | 20240327 | 165800 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 161 | 20240327 | 165700 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 162 | 20240327 | 165600 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 163 | 20240327 | 165500 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 164 | 20240327 | 165400 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 165 | 20240327 | 165300 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 166 | 20240327 | 165200 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 167 | 20240327 | 165100 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 168 | 20240327 | 165000 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 169 | 20240327 | 164900 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 170 | 20240327 | 164800 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 171 | 20240327 | 164700 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 172 | 20240327 | 164600 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 173 | 20240327 | 164500 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 174 | 20240327 | 164400 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 175 | 20240327 | 164300 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 176 | 20240327 | 164200 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 177 | 20240327 | 164100 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 178 | 20240327 | 164000 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 179 | 20240327 | 163900 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 180 | 20240327 | 163800 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 181 | 20240327 | 163700 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 182 | 20240327 | 163600 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 10850 |
| 183 | 20240327 | 163500 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 184 | 20240327 | 163400 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 185 | 20240327 | 163300 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 186 | 20240327 | 163200 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 187 | 20240327 | 163100 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 188 | 20240327 | 163000 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 189 | 20240327 | 162900 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 190 | 20240327 | 162800 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 191 | 20240327 | 162700 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 192 | 20240327 | 162600 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 193 | 20240327 | 162500 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 194 | 20240327 | 162400 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 195 | 20240327 | 162300 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 196 | 20240327 | 162200 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 197 | 20240327 | 162100 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 198 | 20240327 | 162000 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 199 | 20240327 | 161900 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 200 | 20240327 | 161800 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 201 | 20240327 | 161700 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 202 | 20240327 | 161600 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 203 | 20240327 | 161500 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 204 | 20240327 | 161400 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 205 | 20240327 | 161300 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 206 | 20240327 | 161200 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 207 | 20240327 | 161100 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 208 | 20240327 | 161000 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 209 | 20240327 | 160900 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 210 | 20240327 | 160800 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 211 | 20240327 | 160700 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 212 | 20240327 | 160600 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 10850 |
| 213 | 20240327 | 160500 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 214 | 20240327 | 160400 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 215 | 20240327 | 160300 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 216 | 20240327 | 160200 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 217 | 20240327 | 160100 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 218 | 20240327 | 160000 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 219 | 20240327 | 155900 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 220 | 20240327 | 155800 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 221 | 20240327 | 155700 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 222 | 20240327 | 155600 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 223 | 20240327 | 155500 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 224 | 20240327 | 155400 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 225 | 20240327 | 155300 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 226 | 20240327 | 155200 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 227 | 20240327 | 155100 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 228 | 20240327 | 155000 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 229 | 20240327 | 154900 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 230 | 20240327 | 154800 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 231 | 20240327 | 154700 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 232 | 20240327 | 154600 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 233 | 20240327 | 154500 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 234 | 20240327 | 154400 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 235 | 20240327 | 154300 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 236 | 20240327 | 154200 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 237 | 20240327 | 154100 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 238 | 20240327 | 154000 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 239 | 20240327 | 153900 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 240 | 20240327 | 153800 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 241 | 20240327 | 153700 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 242 | 20240327 | 153600 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 10850 |
| 243 | 20240327 | 153500 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 244 | 20240327 | 153400 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 245 | 20240327 | 153300 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 246 | 20240327 | 153200 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 247 | 20240327 | 153100 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 0 |
| 248 | 20240327 | 153000 | 38000648150 | 42450 | 42450 | 42450 | 42450 | 10850 |
| 249 | 20240327 | 152900 | 37540065650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 250 | 20240327 | 152800 | 37540065650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 251 | 20240327 | 152700 | 37540065650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 252 | 20240327 | 152600 | 37540065650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 253 | 20240327 | 152500 | 37540065650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 254 | 20240327 | 152400 | 37540065650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 255 | 20240327 | 152300 | 37540065650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 256 | 20240327 | 152200 | 37540065650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 257 | 20240327 | 152100 | 37540065650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 258 | 20240327 | 152000 | 37540065650 | 42500 | 42500 | 42500 | 42500 | 0 |
| 259 | 20240327 | 151900 | 37540065650 | 42500 | 42500 | 42500 | 42300 | 853 |
| 260 | 20240327 | 151800 | 37503872450 | 42450 | 42400 | 42550 | 42400 | 837 |
| 261 | 20240327 | 151700 | 37468335750 | 42550 | 42650 | 42700 | 42150 | 5071 |
| 262 | 20240327 | 151600 | 37252693700 | 42650 | 42600 | 42650 | 42550 | 1605 |
| 263 | 20240327 | 151500 | 37184297150 | 42600 | 42600 | 42650 | 42550 | 2242 |
| 264 | 20240327 | 151400 | 37088806700 | 42600 | 42550 | 42650 | 42550 | 1434 |
| 265 | 20240327 | 151300 | 37027715650 | 42600 | 42500 | 42600 | 42450 | 3349 |
| 266 | 20240327 | 151200 | 36885285850 | 42500 | 42500 | 42500 | 42450 | 859 |
| 267 | 20240327 | 151100 | 36848786800 | 42500 | 42400 | 42500 | 42400 | 789 |
| 268 | 20240327 | 151000 | 36815270350 | 42350 | 42450 | 42500 | 42300 | 3642 |
| 269 | 20240327 | 150900 | 36660814350 | 42450 | 42400 | 42500 | 42400 | 975 |
| 270 | 20240327 | 150800 | 36619418850 | 42450 | 42450 | 42450 | 42400 | 1406 |
| 271 | 20240327 | 150700 | 36559742750 | 42450 | 42450 | 42450 | 42350 | 2053 |
| 272 | 20240327 | 150600 | 36472640200 | 42450 | 42550 | 42550 | 42450 | 1816 |
| 273 | 20240327 | 150500 | 36395446200 | 42550 | 42500 | 42550 | 42450 | 1184 |
| 274 | 20240327 | 150400 | 36345129150 | 42500 | 42400 | 42500 | 42400 | 1277 |
| 275 | 20240327 | 150300 | 36290887550 | 42400 | 42350 | 42450 | 42350 | 1000 |
| 276 | 20240327 | 150200 | 36248506900 | 42350 | 42350 | 42400 | 42350 | 1350 |
| 277 | 20240327 | 150100 | 36191285550 | 42350 | 42400 | 42400 | 42350 | 400 |
| 278 | 20240327 | 150000 | 36174327750 | 42350 | 42300 | 42400 | 42250 | 1144 |
| 279 | 20240327 | 145900 | 36125904700 | 42250 | 42300 | 42350 | 42250 | 960 |
| 280 | 20240327 | 145800 | 36085301400 | 42300 | 42300 | 42350 | 42050 | 3376 |
| 281 | 20240327 | 145700 | 35942717550 | 42350 | 42400 | 42400 | 42250 | 1370 |
| 282 | 20240327 | 145600 | 35884717250 | 42400 | 42450 | 42450 | 42350 | 1678 |
| 283 | 20240327 | 145500 | 35813557750 | 42500 | 42550 | 42550 | 42400 | 1351 |
| 284 | 20240327 | 145400 | 35756167050 | 42500 | 42450 | 42550 | 42450 | 1563 |
| 285 | 20240327 | 145300 | 35689700100 | 42350 | 42600 | 42650 | 42050 | 8914 |
| 286 | 20240327 | 145200 | 35312036850 | 42650 | 42650 | 42650 | 42600 | 1035 |
| 287 | 20240327 | 145100 | 35267899050 | 42650 | 42600 | 42650 | 42550 | 2053 |
| 288 | 20240327 | 145000 | 35180404300 | 42600 | 42550 | 42600 | 42500 | 1879 |
| 289 | 20240327 | 144900 | 35100414600 | 42550 | 42550 | 42550 | 42500 | 776 |
| 290 | 20240327 | 144800 | 35067396000 | 42550 | 42500 | 42550 | 42450 | 958 |
| 291 | 20240327 | 144700 | 35026670100 | 42500 | 42500 | 42550 | 42450 | 1898 |
| 292 | 20240327 | 144600 | 34945990450 | 42500 | 42450 | 42500 | 42450 | 962 |
| 293 | 20240327 | 144500 | 34905108250 | 42500 | 42500 | 42500 | 42450 | 491 |
| 294 | 20240327 | 144400 | 34884246450 | 42500 | 42500 | 42500 | 42450 | 1442 |
| 295 | 20240327 | 144300 | 34823000850 | 42450 | 42500 | 42500 | 42450 | 745 |
| 296 | 20240327 | 144200 | 34791339800 | 42450 | 42550 | 42600 | 42450 | 3230 |
| 297 | 20240327 | 144100 | 34654061500 | 42550 | 42600 | 42650 | 42550 | 590 |
| 298 | 20240327 | 144000 | 34628927350 | 42600 | 42650 | 42650 | 42550 | 1195 |
| 299 | 20240327 | 143900 | 34578009950 | 42650 | 42600 | 42650 | 42550 | 473 |
| 300 | 20240327 | 143800 | 34557859100 | 42600 | 42550 | 42600 | 42550 | 870 |
| 301 | 20240327 | 143700 | 34520800350 | 42600 | 42600 | 42600 | 42550 | 246 |
| 302 | 20240327 | 143600 | 34510320850 | 42600 | 42600 | 42600 | 42550 | 497 |
| 303 | 20240327 | 143500 | 34489153550 | 42600 | 42600 | 42600 | 42550 | 281 |
| 304 | 20240327 | 143400 | 34477183850 | 42550 | 42550 | 42600 | 42500 | 595 |
| 305 | 20240327 | 143300 | 34451857750 | 42550 | 42550 | 42550 | 42500 | 531 |
| 306 | 20240327 | 143200 | 34429269400 | 42550 | 42550 | 42550 | 42500 | 392 |
| 307 | 20240327 | 143100 | 34412594250 | 42550 | 42650 | 42650 | 42550 | 889 |
| 308 | 20240327 | 143000 | 34374743350 | 42600 | 42550 | 42650 | 42550 | 558 |
| 309 | 20240327 | 142900 | 34350958200 | 42650 | 42550 | 42650 | 42550 | 790 |
| 310 | 20240327 | 142800 | 34317303350 | 42550 | 42600 | 42600 | 42550 | 272 |
| 311 | 20240327 | 142700 | 34305719100 | 42600 | 42650 | 42650 | 42550 | 1300 |
| 312 | 20240327 | 142600 | 34250321800 | 42600 | 42600 | 42650 | 42550 | 1746 |
| 313 | 20240327 | 142500 | 34175938000 | 42600 | 42600 | 42600 | 42550 | 379 |
| 314 | 20240327 | 142400 | 34159793650 | 42600 | 42600 | 42600 | 42550 | 549 |
| 315 | 20240327 | 142300 | 34136410000 | 42550 | 42550 | 42600 | 42500 | 704 |
| 316 | 20240327 | 142200 | 34106452150 | 42550 | 42500 | 42550 | 42500 | 688 |
| 317 | 20240327 | 142100 | 34077186600 | 42550 | 42500 | 42550 | 42450 | 442 |
| 318 | 20240327 | 142000 | 34058394400 | 42500 | 42500 | 42500 | 42450 | 1044 |
| 319 | 20240327 | 141900 | 34014028050 | 42500 | 42500 | 42500 | 42450 | 222 |
| 320 | 20240327 | 141800 | 34004595050 | 42450 | 42550 | 42550 | 42450 | 1483 |
| 321 | 20240327 | 141700 | 33941582900 | 42550 | 42500 | 42550 | 42500 | 695 |
| 322 | 20240327 | 141600 | 33912033500 | 42500 | 42550 | 42550 | 42500 | 318 |
| 323 | 20240327 | 141500 | 33898504900 | 42550 | 42550 | 42550 | 42500 | 314 |
| 324 | 20240327 | 141400 | 33885147350 | 42550 | 42500 | 42550 | 42500 | 488 |
| 325 | 20240327 | 141300 | 33864393050 | 42500 | 42500 | 42500 | 42450 | 687 |
| 326 | 20240327 | 141200 | 33835198900 | 42500 | 42450 | 42500 | 42400 | 625 |
| 327 | 20240327 | 141100 | 33808665950 | 42400 | 42400 | 42400 | 42350 | 2087 |
| 328 | 20240327 | 141000 | 33720177750 | 42400 | 42350 | 42400 | 42350 | 323 |
| 329 | 20240327 | 140900 | 33706486050 | 42400 | 42350 | 42400 | 42350 | 333 |
| 330 | 20240327 | 140800 | 33692373900 | 42400 | 42350 | 42400 | 42350 | 165 |
| 331 | 20240327 | 140700 | 33685378750 | 42400 | 42400 | 42400 | 42300 | 198 |
| 332 | 20240327 | 140600 | 33676992450 | 42400 | 42350 | 42400 | 42300 | 999 |
| 333 | 20240327 | 140500 | 33634692850 | 42400 | 42450 | 42450 | 42350 | 1510 |
| 334 | 20240327 | 140400 | 33570671950 | 42450 | 42400 | 42450 | 42400 | 963 |
| 335 | 20240327 | 140300 | 33529830300 | 42450 | 42450 | 42500 | 42400 | 1398 |
| 336 | 20240327 | 140200 | 33470484750 | 42450 | 42450 | 42500 | 42450 | 393 |
| 337 | 20240327 | 140100 | 33453788150 | 42450 | 42500 | 42500 | 42450 | 443 |
| 338 | 20240327 | 140000 | 33434971150 | 42500 | 42500 | 42500 | 42450 | 284 |
| 339 | 20240327 | 135900 | 33422902000 | 42500 | 42550 | 42550 | 42450 | 518 |
| 340 | 20240327 | 135800 | 33400886600 | 42550 | 42500 | 42550 | 42500 | 754 |
| 341 | 20240327 | 135700 | 33368830050 | 42550 | 42550 | 42550 | 42500 | 554 |
| 342 | 20240327 | 135600 | 33345258650 | 42550 | 42500 | 42550 | 42500 | 255 |
| 343 | 20240327 | 135500 | 33334416300 | 42550 | 42550 | 42550 | 42450 | 625 |
| 344 | 20240327 | 135400 | 33307849150 | 42550 | 42550 | 42600 | 42500 | 829 |
| 345 | 20240327 | 135300 | 33272601900 | 42550 | 42550 | 42600 | 42500 | 395 |
| 346 | 20240327 | 135200 | 33255798750 | 42550 | 42500 | 42600 | 42500 | 849 |
| 347 | 20240327 | 135100 | 33219697500 | 42600 | 42550 | 42600 | 42500 | 283 |
| 348 | 20240327 | 135000 | 33207656150 | 42550 | 42450 | 42550 | 42450 | 1141 |
| 349 | 20240327 | 134900 | 33159174550 | 42500 | 42550 | 42550 | 42450 | 1604 |
| 350 | 20240327 | 134800 | 33091029550 | 42550 | 42600 | 42600 | 42550 | 408 |
| 351 | 20240327 | 134700 | 33073661050 | 42550 | 42600 | 42600 | 42550 | 483 |
| 352 | 20240327 | 134600 | 33053105800 | 42600 | 42600 | 42600 | 42550 | 324 |
| 353 | 20240327 | 134500 | 33039307300 | 42600 | 42600 | 42600 | 42550 | 823 |
| 354 | 20240327 | 134400 | 33004255350 | 42600 | 42650 | 42650 | 42600 | 1057 |
| 355 | 20240327 | 134300 | 32959206650 | 42600 | 42600 | 42650 | 42550 | 829 |
| 356 | 20240327 | 134200 | 32923889400 | 42600 | 42550 | 42600 | 42550 | 1799 |
| 357 | 20240327 | 134100 | 32847314150 | 42550 | 42600 | 42600 | 42550 | 389 |
| 358 | 20240327 | 134000 | 32830745450 | 42550 | 42550 | 42550 | 42500 | 341 |
| 359 | 20240327 | 133900 | 32816237950 | 42500 | 42450 | 42550 | 42450 | 2079 |
| 360 | 20240327 | 133800 | 32727857450 | 42500 | 42500 | 42500 | 42450 | 421 |
| 361 | 20240327 | 133700 | 32709968450 | 42500 | 42500 | 42500 | 42450 | 293 |
| 362 | 20240327 | 133600 | 32697519000 | 42500 | 42450 | 42500 | 42450 | 481 |
| 363 | 20240327 | 133500 | 32677080950 | 42500 | 42500 | 42500 | 42450 | 278 |
| 364 | 20240327 | 133400 | 32665268300 | 42500 | 42450 | 42500 | 42450 | 952 |
| 365 | 20240327 | 133300 | 32624815900 | 42450 | 42450 | 42500 | 42450 | 429 |
| 366 | 20240327 | 133200 | 32606602150 | 42450 | 42500 | 42500 | 42450 | 442 |
| 367 | 20240327 | 133100 | 32587833600 | 42500 | 42500 | 42500 | 42450 | 891 |
| 368 | 20240327 | 133000 | 32549999950 | 42500 | 42500 | 42500 | 42450 | 409 |
| 369 | 20240327 | 132900 | 32532624950 | 42450 | 42400 | 42500 | 42400 | 2692 |
| 370 | 20240327 | 132800 | 32418406250 | 42400 | 42300 | 42400 | 42300 | 512 |
| 371 | 20240327 | 132700 | 32396723550 | 42300 | 42350 | 42350 | 42300 | 297 |
| 372 | 20240327 | 132600 | 32384147550 | 42350 | 42350 | 42350 | 42300 | 531 |
| 373 | 20240327 | 132500 | 32361660600 | 42300 | 42300 | 42350 | 42300 | 311 |
| 374 | 20240327 | 132400 | 32348492250 | 42350 | 42350 | 42350 | 42300 | 426 |
| 375 | 20240327 | 132300 | 32330457950 | 42300 | 42400 | 42400 | 42300 | 629 |
| 376 | 20240327 | 132200 | 32303818650 | 42350 | 42400 | 42400 | 42350 | 292 |
| 377 | 20240327 | 132100 | 32291443300 | 42400 | 42350 | 42400 | 42350 | 280 |
| 378 | 20240327 | 132000 | 32279582750 | 42350 | 42350 | 42350 | 42300 | 483 |
| 379 | 20240327 | 131900 | 32259133250 | 42350 | 42300 | 42350 | 42250 | 593 |
| 380 | 20240327 | 131800 | 32234045650 | 42300 | 42300 | 42350 | 42250 | 799 |
| 381 | 20240327 | 131700 | 32200227150 | 42300 | 42300 | 42350 | 42250 | 323 |
| 382 | 20240327 | 131600 | 32186569500 | 42300 | 42200 | 42350 | 42150 | 1923 |
| 383 | 20240327 | 131500 | 32105328650 | 42150 | 42150 | 42200 | 42150 | 719 |
| 384 | 20240327 | 131400 | 32074998300 | 42150 | 42250 | 42300 | 42100 | 3165 |
| 385 | 20240327 | 131300 | 31941523500 | 42250 | 42350 | 42350 | 42250 | 531 |
| 386 | 20240327 | 131200 | 31919061100 | 42350 | 42350 | 42350 | 42250 | 213 |
| 387 | 20240327 | 131100 | 31910045500 | 42300 | 42300 | 42300 | 42250 | 569 |
| 388 | 20240327 | 131000 | 31885998350 | 42250 | 42350 | 42350 | 42250 | 561 |
| 389 | 20240327 | 130900 | 31862270950 | 42350 | 42300 | 42400 | 42300 | 345 |
| 390 | 20240327 | 130800 | 31847668700 | 42300 | 42500 | 42500 | 42300 | 8554 |
| 391 | 20240327 | 130700 | 31484672900 | 42450 | 42550 | 42600 | 42450 | 1825 |
| 392 | 20240327 | 130600 | 31407100850 | 42550 | 42600 | 42600 | 42550 | 359 |
| 393 | 20240327 | 130500 | 31391815550 | 42600 | 42550 | 42600 | 42500 | 847 |
| 394 | 20240327 | 130400 | 31355777500 | 42550 | 42550 | 42550 | 42500 | 342 |
| 395 | 20240327 | 130300 | 31341229450 | 42500 | 42500 | 42550 | 42500 | 345 |
| 396 | 20240327 | 130200 | 31326555750 | 42500 | 42500 | 42500 | 42450 | 1023 |
| 397 | 20240327 | 130100 | 31283082900 | 42500 | 42300 | 42500 | 42300 | 3412 |
| 398 | 20240327 | 130000 | 31138349750 | 42350 | 42350 | 42350 | 42300 | 168 |
| 399 | 20240327 | 125900 | 31131238200 | 42300 | 42350 | 42350 | 42250 | 1287 |
| 400 | 20240327 | 125800 | 31076813850 | 42350 | 42400 | 42400 | 42350 | 643 |
| 401 | 20240327 | 125700 | 31049581100 | 42350 | 42400 | 42400 | 42350 | 112 |
| 402 | 20240327 | 125600 | 31044833750 | 42400 | 42400 | 42400 | 42350 | 455 |
| 403 | 20240327 | 125500 | 31025555400 | 42400 | 42300 | 42400 | 42300 | 455 |
| 404 | 20240327 | 125400 | 31006290900 | 42350 | 42400 | 42400 | 42350 | 634 |
| 405 | 20240327 | 125300 | 30979435200 | 42400 | 42400 | 42400 | 42350 | 512 |
| 406 | 20240327 | 125200 | 30957736550 | 42400 | 42350 | 42400 | 42350 | 570 |
| 407 | 20240327 | 125100 | 30933572400 | 42350 | 42350 | 42400 | 42350 | 799 |
| 408 | 20240327 | 125000 | 30899727350 | 42350 | 42350 | 42400 | 42350 | 673 |
| 409 | 20240327 | 124900 | 30871217750 | 42350 | 42350 | 42350 | 42300 | 477 |
| 410 | 20240327 | 124800 | 30851031950 | 42350 | 42350 | 42350 | 42300 | 315 |
| 411 | 20240327 | 124700 | 30837693500 | 42350 | 42400 | 42400 | 42350 | 201 |
| 412 | 20240327 | 124600 | 30829176500 | 42400 | 42350 | 42400 | 42300 | 173 |
| 413 | 20240327 | 124500 | 30821849050 | 42300 | 42400 | 42400 | 42300 | 767 |
| 414 | 20240327 | 124400 | 30789372550 | 42350 | 42450 | 42450 | 42350 | 609 |
| 415 | 20240327 | 124300 | 30763558300 | 42400 | 42400 | 42450 | 42400 | 359 |
| 416 | 20240327 | 124200 | 30748333850 | 42450 | 42500 | 42500 | 42400 | 1232 |
| 417 | 20240327 | 124100 | 30696038300 | 42500 | 42500 | 42550 | 42450 | 592 |
| 418 | 20240327 | 124000 | 30670878200 | 42500 | 42550 | 42550 | 42500 | 184 |
| 419 | 20240327 | 123900 | 30663052850 | 42550 | 42500 | 42550 | 42500 | 248 |
| 420 | 20240327 | 123800 | 30652510900 | 42500 | 42500 | 42500 | 42450 | 798 |
| 421 | 20240327 | 123700 | 30618609550 | 42500 | 42550 | 42550 | 42450 | 2601 |
| 422 | 20240327 | 123600 | 30508014950 | 42550 | 42600 | 42600 | 42550 | 310 |
| 423 | 20240327 | 123500 | 30494813050 | 42550 | 42600 | 42600 | 42550 | 501 |
| 424 | 20240327 | 123400 | 30473485700 | 42600 | 42550 | 42600 | 42550 | 1854 |
| 425 | 20240327 | 123300 | 30394575650 | 42550 | 42500 | 42550 | 42500 | 2064 |
| 426 | 20240327 | 123200 | 30306821300 | 42500 | 42500 | 42500 | 42450 | 429 |
| 427 | 20240327 | 123100 | 30288588850 | 42500 | 42450 | 42500 | 42450 | 445 |
| 428 | 20240327 | 123000 | 30269682100 | 42500 | 42500 | 42500 | 42450 | 1122 |
| 429 | 20240327 | 122900 | 30222015750 | 42500 | 42450 | 42500 | 42450 | 675 |
| 430 | 20240327 | 122800 | 30193354250 | 42450 | 42400 | 42450 | 42400 | 386 |
| 431 | 20240327 | 122700 | 30176971150 | 42450 | 42450 | 42450 | 42400 | 249 |
| 432 | 20240327 | 122600 | 30166401950 | 42450 | 42400 | 42450 | 42400 | 1953 |
| 433 | 20240327 | 122500 | 30083579450 | 42400 | 42350 | 42400 | 42350 | 373 |
| 434 | 20240327 | 122400 | 30067779650 | 42350 | 42400 | 42400 | 42350 | 257 |
| 435 | 20240327 | 122300 | 30056892550 | 42400 | 42350 | 42400 | 42350 | 318 |
| 436 | 20240327 | 122200 | 30043411850 | 42400 | 42400 | 42400 | 42350 | 110 |
| 437 | 20240327 | 122100 | 30038748500 | 42350 | 42350 | 42400 | 42350 | 149 |
| 438 | 20240327 | 122000 | 30032435650 | 42400 | 42400 | 42400 | 42350 | 173 |
| 439 | 20240327 | 121900 | 30025102050 | 42400 | 42350 | 42400 | 42350 | 172 |
| 440 | 20240327 | 121800 | 30017814400 | 42350 | 42400 | 42400 | 42300 | 214 |
| 441 | 20240327 | 121700 | 30008744800 | 42300 | 42400 | 42450 | 42300 | 453 |
| 442 | 20240327 | 121600 | 29989550250 | 42400 | 42400 | 42450 | 42350 | 497 |
| 443 | 20240327 | 121500 | 29968482700 | 42450 | 42450 | 42500 | 42400 | 2119 |
| 444 | 20240327 | 121400 | 29878533950 | 42500 | 42500 | 42500 | 42450 | 229 |
| 445 | 20240327 | 121300 | 29868805850 | 42500 | 42450 | 42500 | 42450 | 758 |
| 446 | 20240327 | 121200 | 29836597000 | 42500 | 42500 | 42500 | 42450 | 348 |
| 447 | 20240327 | 121100 | 29821813250 | 42500 | 42450 | 42500 | 42450 | 323 |
| 448 | 20240327 | 121000 | 29808090750 | 42500 | 42450 | 42500 | 42450 | 395 |
| 449 | 20240327 | 120900 | 29791309900 | 42500 | 42400 | 42500 | 42400 | 802 |
| 450 | 20240327 | 120800 | 29757272750 | 42400 | 42300 | 42400 | 42300 | 753 |
| 451 | 20240327 | 120700 | 29725372100 | 42250 | 42300 | 42300 | 42250 | 310 |
| 452 | 20240327 | 120600 | 29712267500 | 42300 | 42300 | 42300 | 42250 | 289 |
| 453 | 20240327 | 120500 | 29700045450 | 42300 | 42300 | 42300 | 42250 | 564 |
| 454 | 20240327 | 120400 | 29676211950 | 42300 | 42250 | 42300 | 42250 | 509 |
| 455 | 20240327 | 120300 | 29654695900 | 42250 | 42200 | 42250 | 42150 | 507 |
| 456 | 20240327 | 120200 | 29633287050 | 42200 | 42100 | 42200 | 42100 | 217 |
| 457 | 20240327 | 120100 | 29624141250 | 42100 | 42150 | 42200 | 42100 | 189 |
| 458 | 20240327 | 120000 | 29616172500 | 42100 | 42100 | 42150 | 42050 | 585 |
| 459 | 20240327 | 115900 | 29591540550 | 42150 | 42150 | 42200 | 42100 | 1329 |
| 460 | 20240327 | 115800 | 29535561800 | 42150 | 42150 | 42200 | 42150 | 473 |
| 461 | 20240327 | 115700 | 29515620100 | 42150 | 42150 | 42200 | 42150 | 312 |
| 462 | 20240327 | 115600 | 29502465900 | 42200 | 42250 | 42250 | 42200 | 641 |
| 463 | 20240327 | 115500 | 29475412750 | 42200 | 42200 | 42250 | 42150 | 353 |
| 464 | 20240327 | 115400 | 29460519750 | 42200 | 42250 | 42250 | 42150 | 643 |
| 465 | 20240327 | 115300 | 29433382800 | 42250 | 42200 | 42250 | 42200 | 392 |
| 466 | 20240327 | 115200 | 29416832200 | 42200 | 42250 | 42250 | 42100 | 197 |
| 467 | 20240327 | 115100 | 29408510750 | 42100 | 42300 | 42300 | 42100 | 1243 |
| 468 | 20240327 | 115000 | 29356079400 | 42250 | 42300 | 42300 | 42250 | 523 |
| 469 | 20240327 | 114900 | 29333975550 | 42250 | 42450 | 42450 | 42250 | 1191 |
| 470 | 20240327 | 114800 | 29283522600 | 42450 | 42450 | 42450 | 42400 | 315 |
| 471 | 20240327 | 114700 | 29270152000 | 42450 | 42400 | 42450 | 42350 | 440 |
| 472 | 20240327 | 114600 | 29251484350 | 42400 | 42350 | 42400 | 42250 | 1407 |
| 473 | 20240327 | 114500 | 29191940750 | 42300 | 42300 | 42350 | 42250 | 253 |
| 474 | 20240327 | 114400 | 29181237200 | 42250 | 42350 | 42350 | 42250 | 1030 |
| 475 | 20240327 | 114300 | 29137669500 | 42300 | 42300 | 42350 | 42300 | 91 |
| 476 | 20240327 | 114200 | 29133817150 | 42300 | 42300 | 42350 | 42300 | 412 |
| 477 | 20240327 | 114100 | 29116384250 | 42300 | 42350 | 42350 | 42300 | 361 |
| 478 | 20240327 | 114000 | 29101106400 | 42350 | 42350 | 42350 | 42300 | 714 |
| 479 | 20240327 | 113900 | 29070895100 | 42350 | 42350 | 42400 | 42350 | 771 |
| 480 | 20240327 | 113800 | 29038236600 | 42350 | 42450 | 42450 | 42350 | 752 |
| 481 | 20240327 | 113700 | 29006345750 | 42400 | 42400 | 42450 | 42350 | 194 |
| 482 | 20240327 | 113600 | 28998119700 | 42450 | 42350 | 42450 | 42350 | 403 |
| 483 | 20240327 | 113500 | 28981042150 | 42400 | 42350 | 42400 | 42350 | 443 |
| 484 | 20240327 | 113400 | 28962268350 | 42400 | 42450 | 42450 | 42350 | 442 |
| 485 | 20240327 | 113300 | 28943544050 | 42450 | 42450 | 42450 | 42400 | 540 |
| 486 | 20240327 | 113200 | 28920637400 | 42450 | 42400 | 42450 | 42350 | 259 |
| 487 | 20240327 | 113100 | 28909656000 | 42350 | 42350 | 42400 | 42300 | 372 |
| 488 | 20240327 | 113000 | 28893898000 | 42350 | 42250 | 42350 | 42250 | 280 |
| 489 | 20240327 | 112900 | 28882058400 | 42300 | 42300 | 42300 | 42200 | 642 |
| 490 | 20240327 | 112800 | 28854928050 | 42300 | 42250 | 42300 | 42200 | 661 |
| 491 | 20240327 | 112700 | 28826996900 | 42250 | 42200 | 42300 | 42150 | 1597 |
| 492 | 20240327 | 112600 | 28759622400 | 42150 | 42050 | 42200 | 42050 | 1350 |
| 493 | 20240327 | 112500 | 28702793550 | 42150 | 42100 | 42150 | 42050 | 1098 |
| 494 | 20240327 | 112400 | 28656568550 | 42100 | 42050 | 42200 | 42000 | 3723 |
| 495 | 20240327 | 112300 | 28499991600 | 42050 | 42150 | 42150 | 42050 | 982 |
| 496 | 20240327 | 112200 | 28458665450 | 42100 | 42250 | 42300 | 42100 | 2772 |
| 497 | 20240327 | 112100 | 28341688100 | 42300 | 42300 | 42350 | 42250 | 968 |
| 498 | 20240327 | 112000 | 28300749450 | 42300 | 42350 | 42350 | 42300 | 750 |
| 499 | 20240327 | 111900 | 28269000000 | 42350 | 42400 | 42400 | 42300 | 1710 |
| 500 | 20240327 | 111800 | 28196599900 | 42400 | 42550 | 42600 | 42350 | 2882 |
| 501 | 20240327 | 111700 | 28074240350 | 42650 | 42600 | 42650 | 42600 | 967 |
| 502 | 20240327 | 111600 | 28033036400 | 42600 | 42650 | 42700 | 42600 | 788 |
| 503 | 20240327 | 111500 | 27999428550 | 42650 | 42600 | 42650 | 42500 | 1443 |
| 504 | 20240327 | 111400 | 27937954100 | 42500 | 42650 | 42700 | 42500 | 2498 |
| 505 | 20240327 | 111300 | 27831545600 | 42700 | 42850 | 42850 | 42650 | 3907 |
| 506 | 20240327 | 111200 | 27664630050 | 42850 | 42550 | 42900 | 42550 | 16162 |
| 507 | 20240327 | 111100 | 26973495550 | 42550 | 42600 | 42650 | 42500 | 1000 |
| 508 | 20240327 | 111000 | 26930925150 | 42650 | 42500 | 42650 | 42500 | 3620 |
| 509 | 20240327 | 110900 | 26776756650 | 42550 | 42550 | 42600 | 42500 | 1733 |
| 510 | 20240327 | 110800 | 26703016050 | 42550 | 42600 | 42650 | 42550 | 959 |
| 511 | 20240327 | 110700 | 26662162700 | 42600 | 42550 | 42600 | 42500 | 901 |
| 512 | 20240327 | 110600 | 26623814550 | 42550 | 42500 | 42550 | 42450 | 1066 |
| 513 | 20240327 | 110500 | 26578520850 | 42450 | 42450 | 42500 | 42450 | 1763 |
| 514 | 20240327 | 110400 | 26503642900 | 42500 | 42350 | 42500 | 42350 | 1492 |
| 515 | 20240327 | 110300 | 26440370250 | 42350 | 42300 | 42350 | 42200 | 2046 |
| 516 | 20240327 | 110200 | 26353828200 | 42300 | 42100 | 42300 | 42050 | 1531 |
| 517 | 20240327 | 110100 | 26289332500 | 42100 | 42300 | 42350 | 42100 | 2455 |
| 518 | 20240327 | 110000 | 26185673900 | 42300 | 42350 | 42400 | 42300 | 1294 |
| 519 | 20240327 | 105900 | 26130885200 | 42350 | 42300 | 42400 | 42250 | 1224 |
| 520 | 20240327 | 105800 | 26079067650 | 42300 | 42350 | 42400 | 42200 | 1950 |
| 521 | 20240327 | 105700 | 25996577100 | 42350 | 42350 | 42400 | 42300 | 761 |
| 522 | 20240327 | 105600 | 25964341300 | 42400 | 42400 | 42450 | 42350 | 1564 |
| 523 | 20240327 | 105500 | 25898060250 | 42450 | 42500 | 42500 | 42400 | 1546 |
| 524 | 20240327 | 105400 | 25832419750 | 42500 | 42450 | 42500 | 42450 | 1360 |
| 525 | 20240327 | 105300 | 25774680700 | 42500 | 42550 | 42550 | 42400 | 1791 |
| 526 | 20240327 | 105200 | 25698574550 | 42600 | 42350 | 42600 | 42300 | 1425 |
| 527 | 20240327 | 105100 | 25638130350 | 42350 | 42400 | 42450 | 42200 | 3887 |
| 528 | 20240327 | 105000 | 25473703100 | 42450 | 42550 | 42600 | 42450 | 1433 |
| 529 | 20240327 | 104900 | 25412779050 | 42550 | 42600 | 42600 | 42500 | 880 |
| 530 | 20240327 | 104800 | 25375326250 | 42600 | 42550 | 42650 | 42550 | 637 |
| 531 | 20240327 | 104700 | 25348191450 | 42550 | 42500 | 42650 | 42500 | 4090 |
| 532 | 20240327 | 104600 | 25174106200 | 42550 | 42500 | 42550 | 42500 | 1134 |
| 533 | 20240327 | 104500 | 25125907400 | 42500 | 42600 | 42600 | 42500 | 1359 |
| 534 | 20240327 | 104400 | 25068101450 | 42600 | 42650 | 42650 | 42550 | 987 |
| 535 | 20240327 | 104300 | 25026058150 | 42600 | 42600 | 42650 | 42550 | 2634 |
| 536 | 20240327 | 104200 | 24913845750 | 42600 | 42550 | 42650 | 42500 | 1185 |
| 537 | 20240327 | 104100 | 24863402950 | 42550 | 42700 | 42700 | 42500 | 1795 |
| 538 | 20240327 | 104000 | 24786886250 | 42700 | 42500 | 42700 | 42500 | 1743 |
| 539 | 20240327 | 103900 | 24712682550 | 42500 | 42750 | 42800 | 42500 | 2806 |
| 540 | 20240327 | 103800 | 24593002950 | 42800 | 42700 | 42800 | 42650 | 2010 |
| 541 | 20240327 | 103700 | 24507152100 | 42700 | 42500 | 42700 | 42500 | 2078 |
| 542 | 20240327 | 103600 | 24418614950 | 42550 | 42550 | 42600 | 42500 | 1384 |
| 543 | 20240327 | 103500 | 24359725300 | 42500 | 42550 | 42550 | 42500 | 982 |
| 544 | 20240327 | 103400 | 24317950600 | 42550 | 42450 | 42550 | 42400 | 3485 |
| 545 | 20240327 | 103300 | 24169874500 | 42450 | 42400 | 42450 | 42400 | 162 |
| 546 | 20240327 | 103200 | 24163000750 | 42400 | 42350 | 42400 | 42300 | 1115 |
| 547 | 20240327 | 103100 | 24115770450 | 42350 | 42350 | 42350 | 42300 | 1180 |
| 548 | 20240327 | 103000 | 24065829550 | 42350 | 42100 | 42350 | 42100 | 2354 |
| 549 | 20240327 | 102900 | 23966411900 | 42150 | 42350 | 42350 | 42100 | 2916 |
| 550 | 20240327 | 102800 | 23843253300 | 42350 | 42300 | 42400 | 42250 | 1256 |
| 551 | 20240327 | 102700 | 23790099700 | 42350 | 42500 | 42500 | 42300 | 1896 |
| 552 | 20240327 | 102600 | 23709717900 | 42500 | 42400 | 42550 | 42400 | 1707 |
| 553 | 20240327 | 102500 | 23637215450 | 42450 | 42400 | 42450 | 42300 | 1216 |
| 554 | 20240327 | 102400 | 23585678950 | 42400 | 42400 | 42450 | 42350 | 1746 |
| 555 | 20240327 | 102300 | 23511608150 | 42450 | 42450 | 42450 | 42400 | 1254 |
| 556 | 20240327 | 102200 | 23458403100 | 42400 | 42200 | 42450 | 42200 | 4637 |
| 557 | 20240327 | 102100 | 23262035800 | 42250 | 42200 | 42250 | 42150 | 725 |
| 558 | 20240327 | 102000 | 23231431300 | 42250 | 42150 | 42250 | 42150 | 831 |
| 559 | 20240327 | 101900 | 23196363600 | 42200 | 42100 | 42200 | 42100 | 1372 |
| 560 | 20240327 | 101800 | 23138506800 | 42150 | 42150 | 42150 | 42050 | 1473 |
| 561 | 20240327 | 101700 | 23076509650 | 42150 | 42100 | 42150 | 42050 | 1125 |
| 562 | 20240327 | 101600 | 23029129750 | 42100 | 41950 | 42100 | 41900 | 1055 |
| 563 | 20240327 | 101500 | 22984834500 | 41950 | 41900 | 42100 | 41850 | 3020 |
| 564 | 20240327 | 101400 | 22858108600 | 41900 | 41900 | 41950 | 41850 | 543 |
| 565 | 20240327 | 101300 | 22835357350 | 41900 | 41850 | 41950 | 41800 | 3427 |
| 566 | 20240327 | 101200 | 22691867350 | 41800 | 41650 | 41800 | 41650 | 961 |
| 567 | 20240327 | 101100 | 22651773450 | 41650 | 41650 | 41700 | 41550 | 1963 |
| 568 | 20240327 | 101000 | 22570072000 | 41650 | 41850 | 41850 | 41600 | 2880 |
| 569 | 20240327 | 100900 | 22450022250 | 41850 | 41750 | 41850 | 41700 | 1019 |
| 570 | 20240327 | 100800 | 22407395000 | 41750 | 41600 | 41750 | 41500 | 3921 |
| 571 | 20240327 | 100700 | 22244248350 | 41600 | 41850 | 41900 | 41550 | 5881 |
| 572 | 20240327 | 100600 | 21999164400 | 41900 | 41750 | 41950 | 41650 | 6278 |
| 573 | 20240327 | 100500 | 21736730250 | 41700 | 42250 | 42250 | 41700 | 8650 |
| 574 | 20240327 | 100400 | 21374149450 | 42250 | 42100 | 42400 | 42100 | 3003 |
| 575 | 20240327 | 100300 | 21247206900 | 42150 | 42300 | 42350 | 42050 | 7929 |
| 576 | 20240327 | 100200 | 20912881050 | 42300 | 42300 | 42400 | 42250 | 2139 |
| 577 | 20240327 | 100100 | 20822368550 | 42300 | 42650 | 42650 | 42200 | 11183 |
| 578 | 20240327 | 100000 | 20348309900 | 42700 | 42900 | 42950 | 42700 | 3909 |
| 579 | 20240327 | 095900 | 20180734950 | 42900 | 42850 | 42900 | 42750 | 2763 |
| 580 | 20240327 | 095800 | 20062368450 | 42850 | 42900 | 42900 | 42800 | 2686 |
| 581 | 20240327 | 095700 | 19947286000 | 42900 | 42850 | 42900 | 42700 | 5592 |
| 582 | 20240327 | 095600 | 19708234500 | 42800 | 42800 | 42900 | 42750 | 4631 |
| 583 | 20240327 | 095500 | 19509921400 | 42800 | 42650 | 42950 | 42650 | 5967 |
| 584 | 20240327 | 095400 | 19254562400 | 42650 | 42800 | 42900 | 42550 | 6081 |
| 585 | 20240327 | 095300 | 18994760200 | 42700 | 43150 | 43200 | 42700 | 13899 |
| 586 | 20240327 | 095200 | 18396941750 | 43100 | 42950 | 43200 | 42950 | 13130 |
| 587 | 20240327 | 095100 | 17831826100 | 43000 | 42800 | 43000 | 42750 | 8480 |
| 588 | 20240327 | 095000 | 17468239900 | 42800 | 42800 | 42900 | 42750 | 7148 |
| 589 | 20240327 | 094900 | 17161911950 | 42850 | 42800 | 42850 | 42750 | 6755 |
| 590 | 20240327 | 094800 | 16872676100 | 42800 | 42700 | 42800 | 42700 | 5024 |
| 591 | 20240327 | 094700 | 16657898050 | 42650 | 42550 | 42750 | 42550 | 5402 |
| 592 | 20240327 | 094600 | 16427383000 | 42550 | 42550 | 42650 | 42550 | 2896 |
| 593 | 20240327 | 094500 | 16304032450 | 42600 | 42650 | 42700 | 42500 | 5985 |
| 594 | 20240327 | 094400 | 16048936900 | 42650 | 42400 | 42650 | 42400 | 14605 |
| 595 | 20240327 | 094300 | 15427872800 | 42450 | 42400 | 42450 | 42250 | 4216 |
| 596 | 20240327 | 094200 | 15249293850 | 42450 | 42500 | 42500 | 42400 | 3455 |
| 597 | 20240327 | 094100 | 15102655100 | 42450 | 42400 | 42500 | 42400 | 7789 |
| 598 | 20240327 | 094000 | 14772004900 | 42400 | 42450 | 42450 | 42150 | 5664 |
| 599 | 20240327 | 093900 | 14532440050 | 42450 | 42350 | 42450 | 42300 | 4720 |
| 600 | 20240327 | 093800 | 14332390950 | 42300 | 42200 | 42350 | 42150 | 4106 |
| 601 | 20240327 | 093700 | 14158929550 | 42250 | 42450 | 42450 | 42100 | 7900 |
| 602 | 20240327 | 093600 | 13824866150 | 42400 | 42200 | 42450 | 42150 | 14701 |
| 603 | 20240327 | 093500 | 13203255100 | 42200 | 41950 | 42200 | 41850 | 5755 |
| 604 | 20240327 | 093400 | 12961284450 | 41950 | 42050 | 42100 | 41900 | 5579 |
| 605 | 20240327 | 093300 | 12726982250 | 42050 | 41950 | 42100 | 41900 | 5905 |
| 606 | 20240327 | 093200 | 12479009450 | 41950 | 41900 | 42000 | 41850 | 3330 |
| 607 | 20240327 | 093100 | 12339371550 | 41900 | 42000 | 42000 | 41650 | 2874 |
| 608 | 20240327 | 093000 | 12219194950 | 42000 | 41650 | 42000 | 41650 | 2986 |
| 609 | 20240327 | 092900 | 12094270500 | 41650 | 41900 | 41900 | 41650 | 1769 |
| 610 | 20240327 | 092800 | 12020351400 | 41900 | 42200 | 42250 | 41900 | 4987 |
| 611 | 20240327 | 092700 | 11810718850 | 42250 | 41850 | 42250 | 41800 | 7857 |
| 612 | 20240327 | 092600 | 11480287000 | 41850 | 41650 | 41950 | 41650 | 3162 |
| 613 | 20240327 | 092500 | 11348075800 | 41700 | 41850 | 42000 | 41350 | 13033 |
| 614 | 20240327 | 092400 | 10804960500 | 41800 | 41950 | 42000 | 41800 | 3735 |
| 615 | 20240327 | 092300 | 10648362600 | 41950 | 42250 | 42300 | 41750 | 12156 |
| 616 | 20240327 | 092200 | 10136825850 | 42300 | 42050 | 42300 | 41750 | 10869 |
| 617 | 20240327 | 092100 | 9680198450 | 42000 | 41950 | 42300 | 41900 | 22392 |
| 618 | 20240327 | 092000 | 8737583950 | 42000 | 41700 | 42000 | 41650 | 11456 |
| 619 | 20240327 | 091900 | 8258516200 | 41700 | 41750 | 41800 | 41450 | 8412 |
| 620 | 20240327 | 091800 | 7908109150 | 41800 | 41100 | 41850 | 41100 | 35747 |
| 621 | 20240327 | 091700 | 6426461550 | 41100 | 40900 | 41150 | 40900 | 10423 |
| 622 | 20240327 | 091600 | 5998900450 | 40900 | 41050 | 41050 | 40850 | 4051 |
| 623 | 20240327 | 091500 | 5833077900 | 41100 | 40850 | 41150 | 40750 | 13174 |
| 624 | 20240327 | 091400 | 5294051050 | 40800 | 41100 | 41150 | 40800 | 8171 |
| 625 | 20240327 | 091300 | 4959551700 | 41000 | 41050 | 41150 | 40800 | 13778 |
| 626 | 20240327 | 091200 | 4394568500 | 41000 | 41100 | 41150 | 40900 | 8637 |
| 627 | 20240327 | 091100 | 4040290100 | 41050 | 41300 | 41300 | 41050 | 7830 |
| 628 | 20240327 | 091000 | 3717834150 | 41300 | 41200 | 41300 | 40950 | 11454 |
| 629 | 20240327 | 090900 | 3246843850 | 41200 | 40800 | 41300 | 40750 | 24763 |
| 630 | 20240327 | 090800 | 2229746800 | 40800 | 40750 | 40850 | 40650 | 6911 |
| 631 | 20240327 | 090700 | 1948002600 | 40750 | 40600 | 40750 | 40550 | 5383 |
| 632 | 20240327 | 090600 | 1729064650 | 40550 | 40350 | 40550 | 40300 | 5383 |
| 633 | 20240327 | 090500 | 1511467050 | 40350 | 40300 | 40450 | 40250 | 4728 |
| 634 | 20240327 | 090400 | 1320645900 | 40250 | 40350 | 40450 | 40250 | 3776 |
| 635 | 20240327 | 090300 | 1168216900 | 40350 | 40400 | 40450 | 40200 | 6500 |
| 636 | 20240327 | 090200 | 905935950 | 40450 | 40150 | 40450 | 40000 | 8760 |
| 637 | 20240327 | 090100 | 553268300 | 40150 | 40050 | 40200 | 39800 | 5289 |
| 638 | 20240327 | 090000 | 341454400 | 40000 | 39500 | 40250 | 39500 | 8488 |