34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 193800 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 6166 |
| 3 | 20240328 | 193700 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 4 | 20240328 | 193600 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 5 | 20240328 | 193500 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 6 | 20240328 | 193400 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 7 | 20240328 | 193300 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 8 | 20240328 | 193200 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 9 | 20240328 | 193100 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 10 | 20240328 | 193000 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 11 | 20240328 | 192900 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 12 | 20240328 | 192800 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 13 | 20240328 | 192700 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 14 | 20240328 | 192600 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 15 | 20240328 | 192500 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 16 | 20240328 | 192400 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 17 | 20240328 | 192300 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 18 | 20240328 | 192200 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 19 | 20240328 | 192100 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 20 | 20240328 | 192000 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 21 | 20240328 | 191900 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 22 | 20240328 | 191800 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 23 | 20240328 | 191700 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 24 | 20240328 | 191600 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 25 | 20240328 | 191500 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 26 | 20240328 | 191400 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 27 | 20240328 | 191300 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 28 | 20240328 | 191200 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 29 | 20240328 | 191100 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 30 | 20240328 | 191000 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 31 | 20240328 | 190900 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 32 | 20240328 | 190800 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 6166 |
| 33 | 20240328 | 190700 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 34 | 20240328 | 190600 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 35 | 20240328 | 190500 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 36 | 20240328 | 190400 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 37 | 20240328 | 190300 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 38 | 20240328 | 190200 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 39 | 20240328 | 190100 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 40 | 20240328 | 190000 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 41 | 20240328 | 185900 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 42 | 20240328 | 185800 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 43 | 20240328 | 185700 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 44 | 20240328 | 185600 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 45 | 20240328 | 185500 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 46 | 20240328 | 185400 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 47 | 20240328 | 185300 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 48 | 20240328 | 185200 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 49 | 20240328 | 185100 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 50 | 20240328 | 185000 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 51 | 20240328 | 184900 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 52 | 20240328 | 184800 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 53 | 20240328 | 184700 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 54 | 20240328 | 184600 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 55 | 20240328 | 184500 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 56 | 20240328 | 184400 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 57 | 20240328 | 184300 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 58 | 20240328 | 184200 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 59 | 20240328 | 184100 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 60 | 20240328 | 184000 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 61 | 20240328 | 183900 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 62 | 20240328 | 183800 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 6166 |
| 63 | 20240328 | 183700 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 64 | 20240328 | 183600 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 65 | 20240328 | 183500 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 66 | 20240328 | 183400 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 67 | 20240328 | 183300 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 68 | 20240328 | 183200 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 69 | 20240328 | 183100 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 70 | 20240328 | 183000 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 71 | 20240328 | 182900 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 72 | 20240328 | 182800 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 73 | 20240328 | 182700 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 74 | 20240328 | 182600 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 75 | 20240328 | 182500 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 76 | 20240328 | 182400 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 77 | 20240328 | 182300 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 78 | 20240328 | 182200 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 79 | 20240328 | 182100 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 80 | 20240328 | 182000 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 81 | 20240328 | 181900 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 82 | 20240328 | 181800 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 83 | 20240328 | 181700 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 84 | 20240328 | 181600 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 85 | 20240328 | 181500 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 86 | 20240328 | 181400 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 87 | 20240328 | 181300 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 88 | 20240328 | 181200 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 89 | 20240328 | 181100 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 90 | 20240328 | 181000 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 91 | 20240328 | 180900 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 92 | 20240328 | 180800 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 6166 |
| 93 | 20240328 | 180700 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 94 | 20240328 | 180600 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 95 | 20240328 | 180500 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 96 | 20240328 | 180400 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 97 | 20240328 | 180300 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 98 | 20240328 | 180200 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 99 | 20240328 | 180100 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 100 | 20240328 | 180000 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 101 | 20240328 | 175900 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 102 | 20240328 | 175800 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 103 | 20240328 | 175700 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 104 | 20240328 | 175600 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 105 | 20240328 | 175500 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 106 | 20240328 | 175400 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 107 | 20240328 | 175300 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 108 | 20240328 | 175200 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 109 | 20240328 | 175100 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 110 | 20240328 | 175000 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 111 | 20240328 | 174900 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 112 | 20240328 | 174800 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 113 | 20240328 | 174700 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 114 | 20240328 | 174600 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 115 | 20240328 | 174500 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 116 | 20240328 | 174400 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 117 | 20240328 | 174300 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 118 | 20240328 | 174200 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 119 | 20240328 | 174100 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 120 | 20240328 | 174000 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 121 | 20240328 | 173900 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 122 | 20240328 | 173800 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 6166 |
| 123 | 20240328 | 173700 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 124 | 20240328 | 173600 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 125 | 20240328 | 173500 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 126 | 20240328 | 173400 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 127 | 20240328 | 173300 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 128 | 20240328 | 173200 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 129 | 20240328 | 173100 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 130 | 20240328 | 173000 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 131 | 20240328 | 172900 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 132 | 20240328 | 172800 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 133 | 20240328 | 172700 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 134 | 20240328 | 172600 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 135 | 20240328 | 172500 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 136 | 20240328 | 172400 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 137 | 20240328 | 172300 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 138 | 20240328 | 172200 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 139 | 20240328 | 172100 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 140 | 20240328 | 172000 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 141 | 20240328 | 171900 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 142 | 20240328 | 171800 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 143 | 20240328 | 171700 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 144 | 20240328 | 171600 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 145 | 20240328 | 171500 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 146 | 20240328 | 171400 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 147 | 20240328 | 171300 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 148 | 20240328 | 171200 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 149 | 20240328 | 171100 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 150 | 20240328 | 171000 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 151 | 20240328 | 170900 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 152 | 20240328 | 170800 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 6166 |
| 153 | 20240328 | 170700 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 154 | 20240328 | 170600 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 155 | 20240328 | 170500 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 156 | 20240328 | 170400 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 157 | 20240328 | 170300 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 158 | 20240328 | 170200 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 159 | 20240328 | 170100 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 160 | 20240328 | 170000 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 161 | 20240328 | 165900 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 162 | 20240328 | 165800 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 163 | 20240328 | 165700 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 164 | 20240328 | 165600 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 165 | 20240328 | 165500 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 166 | 20240328 | 165400 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 167 | 20240328 | 165300 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 168 | 20240328 | 165200 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 169 | 20240328 | 165100 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 170 | 20240328 | 165000 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 171 | 20240328 | 164900 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 172 | 20240328 | 164800 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 173 | 20240328 | 164700 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 174 | 20240328 | 164600 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 175 | 20240328 | 164500 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 176 | 20240328 | 164400 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 177 | 20240328 | 164300 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 178 | 20240328 | 164200 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 179 | 20240328 | 164100 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 180 | 20240328 | 164000 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 181 | 20240328 | 163900 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 182 | 20240328 | 163800 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 6166 |
| 183 | 20240328 | 163700 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 184 | 20240328 | 163600 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 185 | 20240328 | 163500 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 186 | 20240328 | 163400 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 187 | 20240328 | 163300 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 188 | 20240328 | 163200 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 189 | 20240328 | 163100 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 190 | 20240328 | 163000 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 191 | 20240328 | 162900 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 192 | 20240328 | 162800 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 193 | 20240328 | 162700 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 194 | 20240328 | 162600 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 195 | 20240328 | 162500 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 196 | 20240328 | 162400 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 197 | 20240328 | 162300 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 198 | 20240328 | 162200 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 199 | 20240328 | 162100 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 200 | 20240328 | 162000 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 201 | 20240328 | 161900 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 202 | 20240328 | 161800 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 203 | 20240328 | 161700 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 204 | 20240328 | 161600 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 205 | 20240328 | 161500 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 206 | 20240328 | 161400 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 207 | 20240328 | 161300 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 208 | 20240328 | 161200 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 209 | 20240328 | 161100 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 210 | 20240328 | 161000 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 211 | 20240328 | 160900 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 212 | 20240328 | 160800 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 6166 |
| 213 | 20240328 | 160700 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 214 | 20240328 | 160600 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 215 | 20240328 | 160500 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 216 | 20240328 | 160400 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 217 | 20240328 | 160300 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 218 | 20240328 | 160200 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 219 | 20240328 | 160100 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 220 | 20240328 | 160000 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 221 | 20240328 | 155900 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 222 | 20240328 | 155800 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 223 | 20240328 | 155700 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 224 | 20240328 | 155600 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 225 | 20240328 | 155500 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 226 | 20240328 | 155400 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 227 | 20240328 | 155300 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 228 | 20240328 | 155200 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 229 | 20240328 | 155100 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 230 | 20240328 | 155000 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 231 | 20240328 | 154900 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 232 | 20240328 | 154800 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 233 | 20240328 | 154700 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 234 | 20240328 | 154600 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 235 | 20240328 | 154500 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 236 | 20240328 | 154400 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 237 | 20240328 | 154300 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 238 | 20240328 | 154200 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 239 | 20240328 | 154100 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 240 | 20240328 | 154000 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 241 | 20240328 | 153900 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 242 | 20240328 | 153800 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 6166 |
| 243 | 20240328 | 153700 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 244 | 20240328 | 153600 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 245 | 20240328 | 153500 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 246 | 20240328 | 153400 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 247 | 20240328 | 153300 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 248 | 20240328 | 153200 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 249 | 20240328 | 153100 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 0 |
| 250 | 20240328 | 153000 | 16186257850 | 42600 | 42600 | 42600 | 42600 | 6166 |
| 251 | 20240328 | 152900 | 15923586250 | 42800 | 42800 | 42800 | 42800 | 0 |
| 252 | 20240328 | 152800 | 15923586250 | 42800 | 42800 | 42800 | 42800 | 0 |
| 253 | 20240328 | 152700 | 15923586250 | 42800 | 42800 | 42800 | 42800 | 0 |
| 254 | 20240328 | 152600 | 15923586250 | 42800 | 42800 | 42800 | 42800 | 0 |
| 255 | 20240328 | 152500 | 15923586250 | 42800 | 42800 | 42800 | 42800 | 0 |
| 256 | 20240328 | 152400 | 15923586250 | 42800 | 42800 | 42800 | 42800 | 0 |
| 257 | 20240328 | 152300 | 15923586250 | 42800 | 42800 | 42800 | 42800 | 0 |
| 258 | 20240328 | 152200 | 15923586250 | 42800 | 42800 | 42800 | 42800 | 0 |
| 259 | 20240328 | 152100 | 15923586250 | 42800 | 42800 | 42800 | 42800 | 0 |
| 260 | 20240328 | 152000 | 15923586250 | 42800 | 42800 | 42800 | 42800 | 0 |
| 261 | 20240328 | 151900 | 15923586250 | 42800 | 42850 | 42950 | 42800 | 354 |
| 262 | 20240328 | 151800 | 15908407800 | 42900 | 43000 | 43000 | 42850 | 371 |
| 263 | 20240328 | 151700 | 15892474600 | 43000 | 42950 | 43050 | 42800 | 5206 |
| 264 | 20240328 | 151600 | 15668869550 | 42950 | 42950 | 42950 | 42800 | 1273 |
| 265 | 20240328 | 151500 | 15614281500 | 42900 | 42850 | 42950 | 42850 | 2005 |
| 266 | 20240328 | 151400 | 15528304550 | 42900 | 42850 | 42900 | 42850 | 802 |
| 267 | 20240328 | 151300 | 15493910650 | 42850 | 42950 | 42950 | 42800 | 2234 |
| 268 | 20240328 | 151200 | 15398083500 | 42950 | 42850 | 42950 | 42800 | 1324 |
| 269 | 20240328 | 151100 | 15341297900 | 42900 | 42750 | 42950 | 42750 | 2022 |
| 270 | 20240328 | 151000 | 15254687250 | 42750 | 42650 | 42750 | 42600 | 810 |
| 271 | 20240328 | 150900 | 15220115600 | 42650 | 42700 | 42800 | 42600 | 1638 |
| 272 | 20240328 | 150800 | 15150157450 | 42700 | 42750 | 42750 | 42700 | 281 |
| 273 | 20240328 | 150700 | 15138149050 | 42750 | 42750 | 42750 | 42700 | 747 |
| 274 | 20240328 | 150600 | 15106233450 | 42750 | 42750 | 42800 | 42700 | 1145 |
| 275 | 20240328 | 150500 | 15057277100 | 42750 | 42800 | 42850 | 42700 | 1521 |
| 276 | 20240328 | 150400 | 14992283750 | 42800 | 42650 | 43000 | 42650 | 4026 |
| 277 | 20240328 | 150300 | 14819608700 | 42700 | 42650 | 42900 | 42650 | 2256 |
| 278 | 20240328 | 150200 | 14723209050 | 42700 | 42650 | 42700 | 42600 | 493 |
| 279 | 20240328 | 150100 | 14702177150 | 42600 | 42650 | 42700 | 42600 | 669 |
| 280 | 20240328 | 150000 | 14673644300 | 42700 | 42700 | 42700 | 42650 | 605 |
| 281 | 20240328 | 145900 | 14647812850 | 42700 | 42700 | 42750 | 42700 | 619 |
| 282 | 20240328 | 145800 | 14621364950 | 42650 | 42800 | 42800 | 42650 | 638 |
| 283 | 20240328 | 145700 | 14594107900 | 42700 | 42750 | 42800 | 42700 | 689 |
| 284 | 20240328 | 145600 | 14564643200 | 42700 | 42750 | 42800 | 42650 | 1092 |
| 285 | 20240328 | 145500 | 14517975300 | 42750 | 42700 | 42750 | 42700 | 665 |
| 286 | 20240328 | 145400 | 14489547950 | 42700 | 42700 | 42750 | 42650 | 442 |
| 287 | 20240328 | 145300 | 14470665400 | 42700 | 42650 | 42750 | 42650 | 562 |
| 288 | 20240328 | 145200 | 14446664500 | 42700 | 42700 | 42750 | 42700 | 525 |
| 289 | 20240328 | 145100 | 14424245100 | 42700 | 42750 | 42750 | 42650 | 660 |
| 290 | 20240328 | 145000 | 14396054750 | 42700 | 42600 | 42750 | 42600 | 347 |
| 291 | 20240328 | 144900 | 14381262450 | 42550 | 42650 | 42650 | 42550 | 707 |
| 292 | 20240328 | 144800 | 14351139550 | 42600 | 42750 | 42750 | 42600 | 1231 |
| 293 | 20240328 | 144700 | 14298600600 | 42750 | 42700 | 42750 | 42650 | 544 |
| 294 | 20240328 | 144600 | 14275374450 | 42700 | 42650 | 42700 | 42650 | 130 |
| 295 | 20240328 | 144500 | 14269823750 | 42650 | 42700 | 42700 | 42600 | 647 |
| 296 | 20240328 | 144400 | 14242216750 | 42800 | 42600 | 42800 | 42600 | 781 |
| 297 | 20240328 | 144300 | 14208880200 | 42600 | 42600 | 42600 | 42550 | 556 |
| 298 | 20240328 | 144200 | 14185196800 | 42550 | 42550 | 42600 | 42550 | 542 |
| 299 | 20240328 | 144100 | 14162110750 | 42600 | 42700 | 42700 | 42550 | 1672 |
| 300 | 20240328 | 144000 | 14090852550 | 42700 | 42700 | 42700 | 42650 | 449 |
| 301 | 20240328 | 143900 | 14071680300 | 42700 | 42750 | 42750 | 42650 | 1291 |
| 302 | 20240328 | 143800 | 14016549850 | 42750 | 42850 | 42850 | 42700 | 664 |
| 303 | 20240328 | 143700 | 13988139600 | 42850 | 42750 | 42850 | 42750 | 625 |
| 304 | 20240328 | 143600 | 13961382300 | 42750 | 42800 | 42850 | 42750 | 506 |
| 305 | 20240328 | 143500 | 13939727200 | 42800 | 42800 | 42800 | 42750 | 333 |
| 306 | 20240328 | 143400 | 13925479450 | 42750 | 42700 | 42800 | 42700 | 1226 |
| 307 | 20240328 | 143300 | 13873066450 | 42700 | 42800 | 42800 | 42700 | 597 |
| 308 | 20240328 | 143200 | 13847543700 | 42800 | 42750 | 42800 | 42700 | 762 |
| 309 | 20240328 | 143100 | 13814968650 | 42750 | 42800 | 42800 | 42750 | 756 |
| 310 | 20240328 | 143000 | 13782644600 | 42750 | 42800 | 42800 | 42750 | 331 |
| 311 | 20240328 | 142900 | 13768481350 | 42800 | 42800 | 42800 | 42700 | 511 |
| 312 | 20240328 | 142800 | 13746625250 | 42800 | 42700 | 42800 | 42700 | 576 |
| 313 | 20240328 | 142700 | 13721993300 | 42700 | 42800 | 42800 | 42700 | 508 |
| 314 | 20240328 | 142600 | 13700275950 | 42750 | 42750 | 42750 | 42750 | 381 |
| 315 | 20240328 | 142500 | 13683988200 | 42750 | 42800 | 42800 | 42650 | 492 |
| 316 | 20240328 | 142400 | 13662973700 | 42700 | 42750 | 42800 | 42700 | 845 |
| 317 | 20240328 | 142300 | 13626840150 | 42700 | 42850 | 42850 | 42700 | 1301 |
| 318 | 20240328 | 142200 | 13571213700 | 42850 | 42750 | 42850 | 42700 | 1393 |
| 319 | 20240328 | 142100 | 13511622750 | 42750 | 42750 | 42750 | 42700 | 380 |
| 320 | 20240328 | 142000 | 13495380850 | 42750 | 42750 | 42750 | 42700 | 508 |
| 321 | 20240328 | 141900 | 13473664600 | 42750 | 42650 | 42750 | 42650 | 587 |
| 322 | 20240328 | 141800 | 13448583900 | 42650 | 42650 | 42750 | 42650 | 420 |
| 323 | 20240328 | 141700 | 13430649600 | 42700 | 42700 | 42750 | 42700 | 434 |
| 324 | 20240328 | 141600 | 13412117650 | 42700 | 42600 | 42750 | 42600 | 524 |
| 325 | 20240328 | 141500 | 13389756050 | 42600 | 42700 | 42750 | 42600 | 1025 |
| 326 | 20240328 | 141400 | 13346015650 | 42700 | 42650 | 42700 | 42600 | 562 |
| 327 | 20240328 | 141300 | 13322042300 | 42650 | 42600 | 42650 | 42600 | 127 |
| 328 | 20240328 | 141200 | 13316625850 | 42600 | 42600 | 42700 | 42600 | 531 |
| 329 | 20240328 | 141100 | 13293990950 | 42600 | 42600 | 42600 | 42550 | 561 |
| 330 | 20240328 | 141000 | 13270097600 | 42600 | 42650 | 42650 | 42550 | 491 |
| 331 | 20240328 | 140900 | 13249178300 | 42650 | 42500 | 42650 | 42450 | 503 |
| 332 | 20240328 | 140800 | 13227791350 | 42500 | 42350 | 42500 | 42300 | 1816 |
| 333 | 20240328 | 140700 | 13150868300 | 42300 | 42400 | 42400 | 42300 | 1340 |
| 334 | 20240328 | 140600 | 13094147150 | 42350 | 42400 | 42450 | 42350 | 516 |
| 335 | 20240328 | 140500 | 13072264600 | 42400 | 42400 | 42400 | 42250 | 2508 |
| 336 | 20240328 | 140400 | 12966058950 | 42400 | 42300 | 42450 | 42300 | 2089 |
| 337 | 20240328 | 140300 | 12877552250 | 42350 | 42350 | 42350 | 42300 | 571 |
| 338 | 20240328 | 140200 | 12853387250 | 42350 | 42300 | 42350 | 42300 | 282 |
| 339 | 20240328 | 140100 | 12841446050 | 42300 | 42400 | 42450 | 42300 | 1853 |
| 340 | 20240328 | 140000 | 12763003150 | 42450 | 42500 | 42500 | 42400 | 1078 |
| 341 | 20240328 | 135900 | 12717235350 | 42450 | 42500 | 42500 | 42450 | 915 |
| 342 | 20240328 | 135800 | 12678389650 | 42500 | 42650 | 42700 | 42450 | 5355 |
| 343 | 20240328 | 135700 | 12450560000 | 42600 | 42650 | 42650 | 42600 | 304 |
| 344 | 20240328 | 135600 | 12437599850 | 42650 | 42650 | 42650 | 42600 | 43 |
| 345 | 20240328 | 135500 | 12435767250 | 42650 | 42650 | 42650 | 42600 | 85 |
| 346 | 20240328 | 135400 | 12432142400 | 42650 | 42650 | 42650 | 42600 | 317 |
| 347 | 20240328 | 135300 | 12418627700 | 42600 | 42600 | 42650 | 42600 | 315 |
| 348 | 20240328 | 135200 | 12405198350 | 42650 | 42650 | 42650 | 42600 | 182 |
| 349 | 20240328 | 135100 | 12397442650 | 42600 | 42600 | 42650 | 42550 | 304 |
| 350 | 20240328 | 135000 | 12384491450 | 42550 | 42600 | 42600 | 42550 | 199 |
| 351 | 20240328 | 134900 | 12376014500 | 42650 | 42650 | 42650 | 42600 | 772 |
| 352 | 20240328 | 134800 | 12343122850 | 42600 | 42650 | 42650 | 42600 | 365 |
| 353 | 20240328 | 134700 | 12327564050 | 42650 | 42600 | 42650 | 42600 | 296 |
| 354 | 20240328 | 134600 | 12314952300 | 42650 | 42700 | 42700 | 42600 | 1269 |
| 355 | 20240328 | 134500 | 12260851050 | 42650 | 42750 | 42750 | 42650 | 289 |
| 356 | 20240328 | 134400 | 12248510400 | 42750 | 42700 | 42750 | 42650 | 517 |
| 357 | 20240328 | 134300 | 12226435050 | 42700 | 42700 | 42700 | 42650 | 81 |
| 358 | 20240328 | 134200 | 12222978100 | 42700 | 42650 | 42700 | 42600 | 286 |
| 359 | 20240328 | 134100 | 12210782400 | 42700 | 42700 | 42700 | 42650 | 233 |
| 360 | 20240328 | 134000 | 12200843100 | 42650 | 42600 | 42700 | 42550 | 1111 |
| 361 | 20240328 | 133900 | 12153492200 | 42550 | 42600 | 42600 | 42550 | 338 |
| 362 | 20240328 | 133800 | 12139105250 | 42600 | 42600 | 42600 | 42550 | 44 |
| 363 | 20240328 | 133700 | 12137231150 | 42550 | 42600 | 42600 | 42550 | 622 |
| 364 | 20240328 | 133600 | 12110736550 | 42600 | 42700 | 42700 | 42600 | 1752 |
| 365 | 20240328 | 133500 | 12036080450 | 42700 | 42650 | 42700 | 42600 | 389 |
| 366 | 20240328 | 133400 | 12019490100 | 42650 | 42700 | 42700 | 42600 | 580 |
| 367 | 20240328 | 133300 | 11994749750 | 42700 | 42650 | 42700 | 42600 | 480 |
| 368 | 20240328 | 133200 | 11974277450 | 42600 | 42650 | 42650 | 42600 | 146 |
| 369 | 20240328 | 133100 | 11968053250 | 42650 | 42700 | 42700 | 42600 | 337 |
| 370 | 20240328 | 133000 | 11953678350 | 42700 | 42700 | 42750 | 42650 | 183 |
| 371 | 20240328 | 132900 | 11945865650 | 42650 | 42700 | 42700 | 42650 | 788 |
| 372 | 20240328 | 132800 | 11912247600 | 42700 | 42700 | 42700 | 42650 | 446 |
| 373 | 20240328 | 132700 | 11893203450 | 42700 | 42800 | 42800 | 42650 | 401 |
| 374 | 20240328 | 132600 | 11876063900 | 42800 | 42800 | 42800 | 42750 | 782 |
| 375 | 20240328 | 132500 | 11842627400 | 42800 | 42800 | 42800 | 42750 | 247 |
| 376 | 20240328 | 132400 | 11832057500 | 42800 | 42800 | 42800 | 42750 | 155 |
| 377 | 20240328 | 132300 | 11825426100 | 42750 | 42850 | 42850 | 42750 | 245 |
| 378 | 20240328 | 132200 | 11814938800 | 42800 | 42800 | 42850 | 42750 | 173 |
| 379 | 20240328 | 132100 | 11807534100 | 42800 | 42800 | 42850 | 42800 | 339 |
| 380 | 20240328 | 132000 | 11793022200 | 42800 | 42800 | 42850 | 42800 | 483 |
| 381 | 20240328 | 131900 | 11772346600 | 42750 | 42750 | 42800 | 42750 | 90 |
| 382 | 20240328 | 131800 | 11768497650 | 42700 | 42750 | 42800 | 42650 | 519 |
| 383 | 20240328 | 131700 | 11746330150 | 42700 | 42800 | 42800 | 42700 | 854 |
| 384 | 20240328 | 131600 | 11709827150 | 42800 | 43000 | 43000 | 42800 | 2291 |
| 385 | 20240328 | 131500 | 11611626200 | 43000 | 43100 | 43100 | 42900 | 1456 |
| 386 | 20240328 | 131400 | 11548959500 | 43100 | 43050 | 43100 | 43050 | 709 |
| 387 | 20240328 | 131300 | 11518407800 | 43050 | 42950 | 43050 | 42950 | 1370 |
| 388 | 20240328 | 131200 | 11459476700 | 42950 | 42950 | 42950 | 42900 | 108 |
| 389 | 20240328 | 131100 | 11454840750 | 42950 | 42900 | 42950 | 42900 | 187 |
| 390 | 20240328 | 131000 | 11446810900 | 42950 | 42950 | 42950 | 42900 | 87 |
| 391 | 20240328 | 130900 | 11443075750 | 42950 | 42950 | 42950 | 42900 | 356 |
| 392 | 20240328 | 130800 | 11427791600 | 42900 | 43050 | 43050 | 42900 | 2429 |
| 393 | 20240328 | 130700 | 11323360050 | 43050 | 43050 | 43050 | 43000 | 86 |
| 394 | 20240328 | 130600 | 11319659300 | 43050 | 43050 | 43050 | 43000 | 287 |
| 395 | 20240328 | 130500 | 11307306100 | 43050 | 43050 | 43050 | 43000 | 181 |
| 396 | 20240328 | 130400 | 11299515250 | 43050 | 43100 | 43100 | 43050 | 828 |
| 397 | 20240328 | 130300 | 11263868950 | 43100 | 43100 | 43100 | 43050 | 296 |
| 398 | 20240328 | 130200 | 11251111800 | 43050 | 43050 | 43100 | 43050 | 201 |
| 399 | 20240328 | 130100 | 11242451850 | 43100 | 43100 | 43100 | 43050 | 846 |
| 400 | 20240328 | 130000 | 11206008100 | 43100 | 43200 | 43200 | 43100 | 1099 |
| 401 | 20240328 | 125900 | 11158580300 | 43200 | 43200 | 43200 | 43150 | 1531 |
| 402 | 20240328 | 125800 | 11092443150 | 43200 | 43150 | 43200 | 43100 | 683 |
| 403 | 20240328 | 125700 | 11062968200 | 43100 | 42950 | 43150 | 42950 | 2268 |
| 404 | 20240328 | 125600 | 10965402300 | 42950 | 42950 | 42950 | 42900 | 307 |
| 405 | 20240328 | 125500 | 10952217250 | 42950 | 42950 | 42950 | 42950 | 167 |
| 406 | 20240328 | 125400 | 10945044600 | 42950 | 42950 | 42950 | 42900 | 204 |
| 407 | 20240328 | 125300 | 10936283400 | 42950 | 42950 | 42950 | 42900 | 369 |
| 408 | 20240328 | 125200 | 10920434950 | 42950 | 43000 | 43000 | 42900 | 571 |
| 409 | 20240328 | 125100 | 10895907050 | 43000 | 42950 | 43000 | 42900 | 453 |
| 410 | 20240328 | 125000 | 10876456700 | 42950 | 42950 | 42950 | 42950 | 114 |
| 411 | 20240328 | 124900 | 10871560400 | 42950 | 42950 | 42950 | 42900 | 122 |
| 412 | 20240328 | 124800 | 10866322100 | 42950 | 42900 | 42950 | 42850 | 246 |
| 413 | 20240328 | 124700 | 10855769100 | 42900 | 42900 | 42900 | 42900 | 128 |
| 414 | 20240328 | 124600 | 10850277900 | 42900 | 42900 | 42900 | 42850 | 208 |
| 415 | 20240328 | 124500 | 10841356100 | 42900 | 42900 | 42900 | 42850 | 178 |
| 416 | 20240328 | 124400 | 10833720650 | 42900 | 42750 | 43000 | 42750 | 6376 |
| 417 | 20240328 | 124300 | 10560069900 | 42750 | 42750 | 42750 | 42700 | 124 |
| 418 | 20240328 | 124200 | 10554769350 | 42750 | 42750 | 42750 | 42700 | 624 |
| 419 | 20240328 | 124100 | 10528123100 | 42750 | 42950 | 42950 | 42750 | 647 |
| 420 | 20240328 | 124000 | 10500415900 | 42950 | 42900 | 42950 | 42900 | 624 |
| 421 | 20240328 | 123900 | 10473645550 | 42900 | 42900 | 42900 | 42850 | 143 |
| 422 | 20240328 | 123800 | 10467511200 | 42900 | 42850 | 42900 | 42800 | 334 |
| 423 | 20240328 | 123700 | 10453197700 | 42850 | 42850 | 42850 | 42850 | 137 |
| 424 | 20240328 | 123600 | 10447327250 | 42850 | 42850 | 42850 | 42800 | 158 |
| 425 | 20240328 | 123500 | 10440557950 | 42850 | 42850 | 42850 | 42800 | 246 |
| 426 | 20240328 | 123400 | 10430027350 | 42850 | 42750 | 42850 | 42750 | 782 |
| 427 | 20240328 | 123300 | 10396588850 | 42750 | 42900 | 42900 | 42700 | 1206 |
| 428 | 20240328 | 123200 | 10345002350 | 42900 | 42900 | 42900 | 42850 | 147 |
| 429 | 20240328 | 123100 | 10338698100 | 42900 | 42900 | 42950 | 42850 | 541 |
| 430 | 20240328 | 123000 | 10315491650 | 42900 | 42900 | 42900 | 42850 | 171 |
| 431 | 20240328 | 122900 | 10308156450 | 42850 | 42900 | 42900 | 42850 | 194 |
| 432 | 20240328 | 122800 | 10299835300 | 42900 | 42950 | 42950 | 42800 | 540 |
| 433 | 20240328 | 122700 | 10276690450 | 42900 | 42900 | 42950 | 42850 | 668 |
| 434 | 20240328 | 122600 | 10248043150 | 42900 | 42850 | 42900 | 42850 | 183 |
| 435 | 20240328 | 122500 | 10240196000 | 42900 | 42850 | 42900 | 42850 | 774 |
| 436 | 20240328 | 122400 | 10207017550 | 42850 | 42850 | 42850 | 42800 | 246 |
| 437 | 20240328 | 122300 | 10196477300 | 42800 | 42850 | 42850 | 42800 | 394 |
| 438 | 20240328 | 122200 | 10179598250 | 42850 | 42850 | 42850 | 42800 | 33 |
| 439 | 20240328 | 122100 | 10178184700 | 42850 | 42850 | 42850 | 42800 | 205 |
| 440 | 20240328 | 122000 | 10169404550 | 42850 | 42900 | 42950 | 42800 | 1440 |
| 441 | 20240328 | 121900 | 10107677350 | 42850 | 42850 | 42900 | 42850 | 242 |
| 442 | 20240328 | 121800 | 10097303550 | 42900 | 42850 | 42900 | 42850 | 201 |
| 443 | 20240328 | 121700 | 10088689650 | 42900 | 42750 | 42900 | 42750 | 725 |
| 444 | 20240328 | 121600 | 10057647000 | 42800 | 42750 | 42800 | 42750 | 99 |
| 445 | 20240328 | 121500 | 10053413600 | 42750 | 42700 | 42750 | 42700 | 414 |
| 446 | 20240328 | 121400 | 10035716800 | 42750 | 42750 | 42750 | 42700 | 214 |
| 447 | 20240328 | 121300 | 10026569100 | 42750 | 42750 | 42750 | 42750 | 15 |
| 448 | 20240328 | 121200 | 10025927850 | 42750 | 42750 | 42750 | 42700 | 85 |
| 449 | 20240328 | 121100 | 10022295900 | 42750 | 42750 | 42750 | 42700 | 376 |
| 450 | 20240328 | 121000 | 10006233600 | 42700 | 42700 | 42750 | 42700 | 1060 |
| 451 | 20240328 | 120900 | 9960970900 | 42750 | 42750 | 42750 | 42700 | 84 |
| 452 | 20240328 | 120800 | 9957380800 | 42700 | 42750 | 42750 | 42700 | 152 |
| 453 | 20240328 | 120700 | 9950883500 | 42750 | 42750 | 42750 | 42700 | 567 |
| 454 | 20240328 | 120600 | 9926671200 | 42750 | 42750 | 42750 | 42700 | 175 |
| 455 | 20240328 | 120500 | 9919190500 | 42750 | 42750 | 42750 | 42750 | 44 |
| 456 | 20240328 | 120400 | 9917309500 | 42750 | 42750 | 42800 | 42750 | 2045 |
| 457 | 20240328 | 120300 | 9829876700 | 42750 | 42700 | 42750 | 42700 | 558 |
| 458 | 20240328 | 120200 | 9806041800 | 42750 | 42750 | 42750 | 42700 | 84 |
| 459 | 20240328 | 120100 | 9802451300 | 42750 | 42950 | 42950 | 42700 | 1896 |
| 460 | 20240328 | 120000 | 9721256500 | 42950 | 42850 | 42950 | 42850 | 315 |
| 461 | 20240328 | 115900 | 9707742450 | 42900 | 42850 | 42950 | 42850 | 144 |
| 462 | 20240328 | 115800 | 9701563650 | 42900 | 42900 | 42900 | 42850 | 215 |
| 463 | 20240328 | 115700 | 9692340250 | 42850 | 42900 | 42900 | 42850 | 128 |
| 464 | 20240328 | 115600 | 9686849150 | 42850 | 42850 | 42900 | 42850 | 51 |
| 465 | 20240328 | 115500 | 9684662950 | 42900 | 42800 | 42900 | 42800 | 222 |
| 466 | 20240328 | 115400 | 9675152650 | 42850 | 42800 | 42850 | 42800 | 282 |
| 467 | 20240328 | 115300 | 9663069750 | 42800 | 42850 | 42950 | 42750 | 564 |
| 468 | 20240328 | 115200 | 9638948250 | 42900 | 42900 | 42950 | 42900 | 857 |
| 469 | 20240328 | 115100 | 9602177750 | 42950 | 42900 | 42950 | 42900 | 606 |
| 470 | 20240328 | 115000 | 9576153100 | 42950 | 42950 | 42950 | 42900 | 180 |
| 471 | 20240328 | 114900 | 9568423700 | 42950 | 42900 | 42950 | 42900 | 60 |
| 472 | 20240328 | 114800 | 9565846950 | 42900 | 42950 | 43000 | 42900 | 1258 |
| 473 | 20240328 | 114700 | 9511815800 | 43000 | 42950 | 43000 | 42950 | 265 |
| 474 | 20240328 | 114600 | 9500430000 | 42950 | 42900 | 42950 | 42900 | 308 |
| 475 | 20240328 | 114500 | 9487203200 | 42900 | 42900 | 42900 | 42850 | 349 |
| 476 | 20240328 | 114400 | 9472239700 | 42900 | 42900 | 42900 | 42850 | 225 |
| 477 | 20240328 | 114300 | 9462587250 | 42900 | 42900 | 42950 | 42900 | 396 |
| 478 | 20240328 | 114200 | 9445598500 | 42900 | 42900 | 42900 | 42850 | 552 |
| 479 | 20240328 | 114100 | 9421918400 | 42900 | 42900 | 42950 | 42850 | 1097 |
| 480 | 20240328 | 114000 | 9374862900 | 42850 | 42850 | 42850 | 42800 | 609 |
| 481 | 20240328 | 113900 | 9348772300 | 42800 | 42750 | 42800 | 42750 | 352 |
| 482 | 20240328 | 113800 | 9333707400 | 42800 | 42800 | 42800 | 42750 | 428 |
| 483 | 20240328 | 113700 | 9315399550 | 42800 | 42800 | 42800 | 42750 | 769 |
| 484 | 20240328 | 113600 | 9282513850 | 42800 | 42800 | 42800 | 42750 | 65 |
| 485 | 20240328 | 113500 | 9279734050 | 42800 | 42800 | 42800 | 42750 | 77 |
| 486 | 20240328 | 113400 | 9276438750 | 42800 | 42750 | 42800 | 42750 | 816 |
| 487 | 20240328 | 113300 | 9241530700 | 42750 | 42700 | 42750 | 42700 | 182 |
| 488 | 20240328 | 113200 | 9233758050 | 42700 | 42750 | 42750 | 42700 | 70 |
| 489 | 20240328 | 113100 | 9230767850 | 42750 | 42750 | 42750 | 42750 | 278 |
| 490 | 20240328 | 113000 | 9218883350 | 42750 | 42750 | 42750 | 42700 | 361 |
| 491 | 20240328 | 112900 | 9203467950 | 42750 | 42700 | 42750 | 42700 | 318 |
| 492 | 20240328 | 112800 | 9189874050 | 42750 | 42750 | 42750 | 42700 | 180 |
| 493 | 20240328 | 112700 | 9182180250 | 42750 | 42700 | 42750 | 42650 | 499 |
| 494 | 20240328 | 112600 | 9160859650 | 42700 | 42650 | 42700 | 42650 | 363 |
| 495 | 20240328 | 112500 | 9145376650 | 42650 | 42650 | 42650 | 42600 | 857 |
| 496 | 20240328 | 112400 | 9108866250 | 42650 | 42550 | 42650 | 42550 | 271 |
| 497 | 20240328 | 112300 | 9097318650 | 42600 | 42500 | 42700 | 42450 | 7365 |
| 498 | 20240328 | 112200 | 8784261250 | 42500 | 42800 | 42800 | 42500 | 5373 |
| 499 | 20240328 | 112100 | 8555118400 | 42850 | 42850 | 42850 | 42800 | 47 |
| 500 | 20240328 | 112000 | 8553105200 | 42850 | 42750 | 42850 | 42750 | 142 |
| 501 | 20240328 | 111900 | 8547026950 | 42800 | 42800 | 42800 | 42750 | 37 |
| 502 | 20240328 | 111800 | 8545443500 | 42750 | 42800 | 42800 | 42750 | 67 |
| 503 | 20240328 | 111700 | 8542578450 | 42800 | 42800 | 42800 | 42800 | 231 |
| 504 | 20240328 | 111600 | 8532691650 | 42850 | 42800 | 42850 | 42800 | 423 |
| 505 | 20240328 | 111500 | 8514587000 | 42750 | 42750 | 42850 | 42700 | 796 |
| 506 | 20240328 | 111400 | 8480532750 | 42750 | 42750 | 42750 | 42700 | 246 |
| 507 | 20240328 | 111300 | 8470019550 | 42700 | 42700 | 42800 | 42700 | 756 |
| 508 | 20240328 | 111200 | 8437715800 | 42750 | 42750 | 42750 | 42700 | 573 |
| 509 | 20240328 | 111100 | 8413230300 | 42750 | 42800 | 42800 | 42700 | 476 |
| 510 | 20240328 | 111000 | 8392877100 | 42700 | 42850 | 42850 | 42700 | 2745 |
| 511 | 20240328 | 110900 | 8275403350 | 42850 | 42850 | 42850 | 42800 | 84 |
| 512 | 20240328 | 110800 | 8271807650 | 42850 | 42900 | 42900 | 42800 | 1089 |
| 513 | 20240328 | 110700 | 8225143450 | 42850 | 42850 | 42900 | 42850 | 1170 |
| 514 | 20240328 | 110600 | 8175008250 | 42850 | 42900 | 42900 | 42850 | 179 |
| 515 | 20240328 | 110500 | 8167330900 | 42900 | 42950 | 43000 | 42900 | 987 |
| 516 | 20240328 | 110400 | 8124974150 | 43000 | 42900 | 43000 | 42900 | 672 |
| 517 | 20240328 | 110300 | 8096133550 | 42900 | 42950 | 42950 | 42900 | 766 |
| 518 | 20240328 | 110200 | 8063260400 | 42950 | 42900 | 42950 | 42850 | 1088 |
| 519 | 20240328 | 110100 | 8016589300 | 42850 | 42850 | 42900 | 42850 | 329 |
| 520 | 20240328 | 110000 | 8002490550 | 42850 | 42900 | 42950 | 42850 | 1159 |
| 521 | 20240328 | 105900 | 7952796450 | 42950 | 42900 | 42950 | 42900 | 140 |
| 522 | 20240328 | 105800 | 7946789350 | 42900 | 42950 | 43000 | 42850 | 1070 |
| 523 | 20240328 | 105700 | 7900891900 | 43000 | 43000 | 43000 | 43000 | 36 |
| 524 | 20240328 | 105600 | 7899343900 | 43000 | 43100 | 43100 | 42850 | 2869 |
| 525 | 20240328 | 105500 | 7775969400 | 43100 | 43150 | 43150 | 43100 | 284 |
| 526 | 20240328 | 105400 | 7763725900 | 43100 | 43150 | 43150 | 43050 | 2118 |
| 527 | 20240328 | 105300 | 7672428650 | 43100 | 43150 | 43150 | 43100 | 176 |
| 528 | 20240328 | 105200 | 7664834400 | 43150 | 43150 | 43150 | 43100 | 189 |
| 529 | 20240328 | 105100 | 7656680550 | 43150 | 43100 | 43150 | 43050 | 363 |
| 530 | 20240328 | 105000 | 7641040400 | 43100 | 43100 | 43100 | 43100 | 98 |
| 531 | 20240328 | 104900 | 7636816600 | 43100 | 43100 | 43150 | 43050 | 480 |
| 532 | 20240328 | 104800 | 7616127600 | 43100 | 43100 | 43100 | 43050 | 439 |
| 533 | 20240328 | 104700 | 7597209900 | 43150 | 43100 | 43150 | 43100 | 1403 |
| 534 | 20240328 | 104600 | 7536700950 | 43100 | 43150 | 43150 | 43100 | 345 |
| 535 | 20240328 | 104500 | 7521823650 | 43100 | 43100 | 43150 | 43100 | 184 |
| 536 | 20240328 | 104400 | 7513890350 | 43100 | 43050 | 43100 | 43050 | 393 |
| 537 | 20240328 | 104300 | 7496953400 | 43050 | 43000 | 43100 | 43000 | 351 |
| 538 | 20240328 | 104200 | 7481838750 | 43000 | 43000 | 43000 | 42950 | 550 |
| 539 | 20240328 | 104100 | 7458190950 | 42900 | 42900 | 43000 | 42850 | 2090 |
| 540 | 20240328 | 104000 | 7368522300 | 42900 | 42950 | 42950 | 42900 | 703 |
| 541 | 20240328 | 103900 | 7338338100 | 42950 | 42950 | 42950 | 42900 | 2170 |
| 542 | 20240328 | 103800 | 7245220950 | 42950 | 42950 | 42950 | 42950 | 26 |
| 543 | 20240328 | 103700 | 7244104250 | 42950 | 42900 | 42950 | 42900 | 511 |
| 544 | 20240328 | 103600 | 7222176250 | 42950 | 42950 | 42950 | 42850 | 142 |
| 545 | 20240328 | 103500 | 7216084150 | 42850 | 42900 | 42900 | 42850 | 1085 |
| 546 | 20240328 | 103400 | 7169565850 | 42900 | 42850 | 42900 | 42850 | 326 |
| 547 | 20240328 | 103300 | 7155589950 | 42900 | 42950 | 42950 | 42850 | 1676 |
| 548 | 20240328 | 103200 | 7083711150 | 43000 | 43000 | 43050 | 42950 | 638 |
| 549 | 20240328 | 103100 | 7056274150 | 43050 | 43150 | 43150 | 43000 | 249 |
| 550 | 20240328 | 103000 | 7045548850 | 43150 | 42950 | 43200 | 42950 | 2980 |
| 551 | 20240328 | 102900 | 6917035150 | 43000 | 43000 | 43000 | 42950 | 383 |
| 552 | 20240328 | 102800 | 6900568700 | 43000 | 43100 | 43100 | 43000 | 1662 |
| 553 | 20240328 | 102700 | 6829054350 | 43150 | 43050 | 43150 | 43050 | 916 |
| 554 | 20240328 | 102600 | 6789576950 | 43050 | 43000 | 43050 | 43000 | 190 |
| 555 | 20240328 | 102500 | 6781401750 | 43000 | 43000 | 43000 | 42950 | 523 |
| 556 | 20240328 | 102400 | 6758913450 | 43000 | 42950 | 43000 | 42850 | 863 |
| 557 | 20240328 | 102300 | 6721873600 | 42900 | 42900 | 42950 | 42900 | 296 |
| 558 | 20240328 | 102200 | 6709170150 | 42900 | 42900 | 42900 | 42850 | 101 |
| 559 | 20240328 | 102100 | 6704837700 | 42850 | 42950 | 42950 | 42850 | 246 |
| 560 | 20240328 | 102000 | 6694278950 | 43000 | 43050 | 43100 | 43000 | 2635 |
| 561 | 20240328 | 101900 | 6580933150 | 43050 | 42850 | 43050 | 42850 | 1011 |
| 562 | 20240328 | 101800 | 6537484250 | 42850 | 42900 | 42900 | 42800 | 686 |
| 563 | 20240328 | 101700 | 6508085800 | 42900 | 42700 | 43000 | 42700 | 2650 |
| 564 | 20240328 | 101600 | 6394312450 | 42700 | 42750 | 42800 | 42700 | 312 |
| 565 | 20240328 | 101500 | 6380978250 | 42750 | 42800 | 42800 | 42700 | 240 |
| 566 | 20240328 | 101400 | 6370716650 | 42800 | 42700 | 42800 | 42700 | 786 |
| 567 | 20240328 | 101300 | 6337152150 | 42700 | 42650 | 42700 | 42600 | 262 |
| 568 | 20240328 | 101200 | 6325981050 | 42600 | 42600 | 42700 | 42600 | 746 |
| 569 | 20240328 | 101100 | 6294174900 | 42650 | 42600 | 42700 | 42600 | 486 |
| 570 | 20240328 | 101000 | 6273466200 | 42600 | 42750 | 42750 | 42600 | 897 |
| 571 | 20240328 | 100900 | 6235214800 | 42700 | 42900 | 42900 | 42700 | 775 |
| 572 | 20240328 | 100800 | 6202080000 | 42850 | 42850 | 42900 | 42850 | 316 |
| 573 | 20240328 | 100700 | 6188534750 | 42850 | 43200 | 43200 | 42850 | 1716 |
| 574 | 20240328 | 100600 | 6114787700 | 43200 | 43300 | 43350 | 43100 | 2282 |
| 575 | 20240328 | 100500 | 6016084600 | 43300 | 43250 | 43350 | 43250 | 800 |
| 576 | 20240328 | 100400 | 5981447000 | 43250 | 43350 | 43400 | 43100 | 2988 |
| 577 | 20240328 | 100300 | 5852140750 | 43300 | 43200 | 43300 | 43100 | 705 |
| 578 | 20240328 | 100200 | 5821654750 | 43200 | 43050 | 43350 | 43000 | 2279 |
| 579 | 20240328 | 100100 | 5723281850 | 43050 | 43400 | 43400 | 43050 | 5302 |
| 580 | 20240328 | 100000 | 5493922050 | 43350 | 43250 | 43400 | 43200 | 3682 |
| 581 | 20240328 | 095900 | 5334411400 | 43200 | 43250 | 43250 | 43200 | 190 |
| 582 | 20240328 | 095800 | 5326196250 | 43250 | 43050 | 43250 | 43050 | 4441 |
| 583 | 20240328 | 095700 | 5134480000 | 43050 | 43100 | 43150 | 43050 | 582 |
| 584 | 20240328 | 095600 | 5109389750 | 43050 | 43050 | 43150 | 43050 | 1448 |
| 585 | 20240328 | 095500 | 5047037100 | 43050 | 43000 | 43150 | 43000 | 1288 |
| 586 | 20240328 | 095400 | 4991516900 | 43000 | 42950 | 43000 | 42900 | 1486 |
| 587 | 20240328 | 095300 | 4927692550 | 42900 | 43050 | 43050 | 42900 | 845 |
| 588 | 20240328 | 095200 | 4891357650 | 43000 | 43100 | 43100 | 43000 | 713 |
| 589 | 20240328 | 095100 | 4860656350 | 43100 | 43000 | 43200 | 42950 | 1703 |
| 590 | 20240328 | 095000 | 4787206800 | 42950 | 42900 | 43100 | 42900 | 533 |
| 591 | 20240328 | 094900 | 4764288700 | 42950 | 42900 | 42950 | 42800 | 577 |
| 592 | 20240328 | 094800 | 4739543750 | 42900 | 42800 | 43050 | 42800 | 1849 |
| 593 | 20240328 | 094700 | 4660211000 | 42800 | 42800 | 42850 | 42750 | 728 |
| 594 | 20240328 | 094600 | 4629039750 | 42800 | 43050 | 43050 | 42750 | 1349 |
| 595 | 20240328 | 094500 | 4571159850 | 42950 | 43150 | 43150 | 42950 | 2677 |
| 596 | 20240328 | 094400 | 4455889000 | 43150 | 43150 | 43250 | 43050 | 4638 |
| 597 | 20240328 | 094300 | 4255754200 | 43150 | 43000 | 43150 | 42950 | 3075 |
| 598 | 20240328 | 094200 | 4123361350 | 43000 | 43000 | 43000 | 42950 | 1819 |
| 599 | 20240328 | 094100 | 4045186450 | 43000 | 42800 | 43000 | 42750 | 2034 |
| 600 | 20240328 | 094000 | 3957975250 | 42800 | 42800 | 42800 | 42700 | 464 |
| 601 | 20240328 | 093900 | 3938124550 | 42800 | 42700 | 42800 | 42650 | 687 |
| 602 | 20240328 | 093800 | 3908773800 | 42700 | 42650 | 42700 | 42650 | 1605 |
| 603 | 20240328 | 093700 | 3840307400 | 42650 | 42700 | 42700 | 42600 | 631 |
| 604 | 20240328 | 093600 | 3813396150 | 42650 | 42700 | 42700 | 42600 | 555 |
| 605 | 20240328 | 093500 | 3789710100 | 42700 | 42600 | 42700 | 42600 | 584 |
| 606 | 20240328 | 093400 | 3764802850 | 42650 | 42650 | 42650 | 42600 | 180 |
| 607 | 20240328 | 093300 | 3757129150 | 42600 | 42500 | 42650 | 42500 | 5505 |
| 608 | 20240328 | 093200 | 3522758100 | 42500 | 42500 | 42600 | 42500 | 774 |
| 609 | 20240328 | 093100 | 3489828800 | 42550 | 42650 | 42650 | 42450 | 1642 |
| 610 | 20240328 | 093000 | 3420001450 | 42650 | 42800 | 42850 | 42650 | 1334 |
| 611 | 20240328 | 092900 | 3362976150 | 42800 | 42750 | 42800 | 42750 | 168 |
| 612 | 20240328 | 092800 | 3355786300 | 42750 | 42700 | 42800 | 42700 | 652 |
| 613 | 20240328 | 092700 | 3327936850 | 42700 | 42550 | 42700 | 42550 | 1132 |
| 614 | 20240328 | 092600 | 3279682700 | 42500 | 42600 | 42600 | 42500 | 845 |
| 615 | 20240328 | 092500 | 3243719900 | 42600 | 42650 | 42700 | 42600 | 985 |
| 616 | 20240328 | 092400 | 3201713550 | 42700 | 42750 | 42750 | 42650 | 932 |
| 617 | 20240328 | 092300 | 3161899100 | 42800 | 42800 | 42800 | 42800 | 780 |
| 618 | 20240328 | 092200 | 3128515100 | 42800 | 42900 | 42900 | 42750 | 958 |
| 619 | 20240328 | 092100 | 3087519650 | 42850 | 42850 | 43000 | 42750 | 1749 |
| 620 | 20240328 | 092000 | 3012451000 | 42850 | 42700 | 42850 | 42550 | 2810 |
| 621 | 20240328 | 091900 | 2892595100 | 42700 | 42800 | 42950 | 42650 | 2261 |
| 622 | 20240328 | 091800 | 2795922500 | 42800 | 42900 | 42950 | 42800 | 1720 |
| 623 | 20240328 | 091700 | 2722144550 | 42950 | 43200 | 43300 | 42950 | 6228 |
| 624 | 20240328 | 091600 | 2453806250 | 43200 | 43100 | 43200 | 43000 | 1362 |
| 625 | 20240328 | 091500 | 2395097550 | 43050 | 43050 | 43100 | 42950 | 1849 |
| 626 | 20240328 | 091400 | 2315523000 | 43050 | 42900 | 43150 | 42900 | 5714 |
| 627 | 20240328 | 091300 | 2069677350 | 42850 | 42950 | 42950 | 42800 | 2592 |
| 628 | 20240328 | 091200 | 1958554650 | 42900 | 42850 | 43000 | 42750 | 3349 |
| 629 | 20240328 | 091100 | 1814796750 | 42800 | 42750 | 42850 | 42750 | 1018 |
| 630 | 20240328 | 091000 | 1771232700 | 42750 | 42800 | 42800 | 42600 | 4010 |
| 631 | 20240328 | 090900 | 1599928350 | 42800 | 42750 | 42850 | 42700 | 1295 |
| 632 | 20240328 | 090800 | 1544545050 | 42750 | 42500 | 42900 | 42400 | 6663 |
| 633 | 20240328 | 090700 | 1259883150 | 42400 | 42400 | 42450 | 42300 | 2059 |
| 634 | 20240328 | 090600 | 1172627050 | 42400 | 42550 | 42550 | 42400 | 1897 |
| 635 | 20240328 | 090500 | 1092136950 | 42550 | 42700 | 42700 | 42500 | 1558 |
| 636 | 20240328 | 090400 | 1025833850 | 42600 | 42600 | 42750 | 42500 | 2941 |
| 637 | 20240328 | 090300 | 900383450 | 42600 | 42350 | 42600 | 42300 | 620 |
| 638 | 20240328 | 090200 | 874055150 | 42250 | 42450 | 42450 | 42200 | 1386 |
| 639 | 20240328 | 090100 | 815414900 | 42450 | 42550 | 42650 | 42300 | 8616 |
| 640 | 20240328 | 090000 | 449172300 | 42550 | 42450 | 42550 | 42100 | 10235 |