35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 194100 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 8947 |
| 3 | 20240409 | 194000 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 4 | 20240409 | 193900 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 5 | 20240409 | 193800 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 6 | 20240409 | 193700 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 7 | 20240409 | 193600 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 8 | 20240409 | 193500 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 9 | 20240409 | 193400 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 10 | 20240409 | 193300 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 11 | 20240409 | 193200 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 12 | 20240409 | 193100 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 13 | 20240409 | 193000 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 14 | 20240409 | 192900 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 15 | 20240409 | 192800 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 16 | 20240409 | 192700 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 17 | 20240409 | 192600 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 18 | 20240409 | 192500 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 19 | 20240409 | 192400 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 20 | 20240409 | 192300 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 21 | 20240409 | 192200 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 22 | 20240409 | 192100 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 23 | 20240409 | 192000 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 24 | 20240409 | 191900 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 25 | 20240409 | 191800 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 26 | 20240409 | 191700 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 27 | 20240409 | 191600 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 28 | 20240409 | 191500 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 29 | 20240409 | 191400 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 30 | 20240409 | 191300 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 31 | 20240409 | 191200 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 32 | 20240409 | 191100 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 8947 |
| 33 | 20240409 | 191000 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 34 | 20240409 | 190900 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 35 | 20240409 | 190800 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 36 | 20240409 | 190700 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 37 | 20240409 | 190600 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 38 | 20240409 | 190500 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 39 | 20240409 | 190400 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 40 | 20240409 | 190300 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 41 | 20240409 | 190200 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 42 | 20240409 | 190100 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 43 | 20240409 | 190000 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 44 | 20240409 | 185900 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 45 | 20240409 | 185800 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 46 | 20240409 | 185700 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 47 | 20240409 | 185600 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 48 | 20240409 | 185500 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 49 | 20240409 | 185400 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 50 | 20240409 | 185300 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 51 | 20240409 | 185200 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 52 | 20240409 | 185100 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 53 | 20240409 | 185000 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 54 | 20240409 | 184900 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 55 | 20240409 | 184800 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 56 | 20240409 | 184700 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 57 | 20240409 | 184600 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 58 | 20240409 | 184500 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 59 | 20240409 | 184400 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 60 | 20240409 | 184300 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 61 | 20240409 | 184200 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 62 | 20240409 | 184100 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 8947 |
| 63 | 20240409 | 184000 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 64 | 20240409 | 183900 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 65 | 20240409 | 183800 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 66 | 20240409 | 183700 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 67 | 20240409 | 183600 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 68 | 20240409 | 183500 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 69 | 20240409 | 183400 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 70 | 20240409 | 183300 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 71 | 20240409 | 183200 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 72 | 20240409 | 183100 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 73 | 20240409 | 183000 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 74 | 20240409 | 182900 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 75 | 20240409 | 182800 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 76 | 20240409 | 182700 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 77 | 20240409 | 182600 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 78 | 20240409 | 182500 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 79 | 20240409 | 182400 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 80 | 20240409 | 182300 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 81 | 20240409 | 182200 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 82 | 20240409 | 182100 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 83 | 20240409 | 182000 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 84 | 20240409 | 181900 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 85 | 20240409 | 181800 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 86 | 20240409 | 181700 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 87 | 20240409 | 181600 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 88 | 20240409 | 181500 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 89 | 20240409 | 181400 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 90 | 20240409 | 181300 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 91 | 20240409 | 181200 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 92 | 20240409 | 181100 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 8947 |
| 93 | 20240409 | 181000 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 94 | 20240409 | 180900 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 95 | 20240409 | 180800 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 96 | 20240409 | 180700 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 97 | 20240409 | 180600 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 98 | 20240409 | 180500 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 99 | 20240409 | 180400 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 100 | 20240409 | 180300 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 101 | 20240409 | 180200 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 102 | 20240409 | 180100 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 103 | 20240409 | 180000 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 104 | 20240409 | 175900 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 105 | 20240409 | 175800 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 106 | 20240409 | 175700 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 107 | 20240409 | 175600 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 108 | 20240409 | 175500 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 109 | 20240409 | 175400 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 110 | 20240409 | 175300 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 111 | 20240409 | 175200 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 112 | 20240409 | 175100 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 113 | 20240409 | 175000 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 114 | 20240409 | 174900 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 115 | 20240409 | 174800 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 116 | 20240409 | 174700 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 117 | 20240409 | 174600 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 118 | 20240409 | 174500 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 119 | 20240409 | 174400 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 120 | 20240409 | 174300 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 121 | 20240409 | 174200 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 122 | 20240409 | 174100 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 8947 |
| 123 | 20240409 | 174000 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 124 | 20240409 | 173900 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 125 | 20240409 | 173800 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 126 | 20240409 | 173700 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 127 | 20240409 | 173600 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 128 | 20240409 | 173500 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 129 | 20240409 | 173400 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 130 | 20240409 | 173300 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 131 | 20240409 | 173200 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 132 | 20240409 | 173100 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 133 | 20240409 | 173000 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 134 | 20240409 | 172900 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 135 | 20240409 | 172800 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 136 | 20240409 | 172700 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 137 | 20240409 | 172600 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 138 | 20240409 | 172500 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 139 | 20240409 | 172400 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 140 | 20240409 | 172300 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 141 | 20240409 | 172200 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 142 | 20240409 | 172100 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 143 | 20240409 | 172000 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 144 | 20240409 | 171900 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 145 | 20240409 | 171800 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 146 | 20240409 | 171700 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 147 | 20240409 | 171600 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 148 | 20240409 | 171500 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 149 | 20240409 | 171400 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 150 | 20240409 | 171300 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 151 | 20240409 | 171200 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 152 | 20240409 | 171100 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 8947 |
| 153 | 20240409 | 171000 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 154 | 20240409 | 170900 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 155 | 20240409 | 170800 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 156 | 20240409 | 170700 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 157 | 20240409 | 170600 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 158 | 20240409 | 170500 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 159 | 20240409 | 170400 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 160 | 20240409 | 170300 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 161 | 20240409 | 170200 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 162 | 20240409 | 170100 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 163 | 20240409 | 170000 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 164 | 20240409 | 165900 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 165 | 20240409 | 165800 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 166 | 20240409 | 165700 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 167 | 20240409 | 165600 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 168 | 20240409 | 165500 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 169 | 20240409 | 165400 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 170 | 20240409 | 165300 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 171 | 20240409 | 165200 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 172 | 20240409 | 165100 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 173 | 20240409 | 165000 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 174 | 20240409 | 164900 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 175 | 20240409 | 164800 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 176 | 20240409 | 164700 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 177 | 20240409 | 164600 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 178 | 20240409 | 164500 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 179 | 20240409 | 164400 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 180 | 20240409 | 164300 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 181 | 20240409 | 164200 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 182 | 20240409 | 164100 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 8947 |
| 183 | 20240409 | 164000 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 184 | 20240409 | 163900 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 185 | 20240409 | 163800 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 186 | 20240409 | 163700 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 187 | 20240409 | 163600 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 188 | 20240409 | 163500 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 189 | 20240409 | 163400 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 190 | 20240409 | 163300 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 191 | 20240409 | 163200 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 192 | 20240409 | 163100 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 193 | 20240409 | 163000 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 194 | 20240409 | 162900 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 195 | 20240409 | 162800 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 196 | 20240409 | 162700 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 197 | 20240409 | 162600 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 198 | 20240409 | 162500 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 199 | 20240409 | 162400 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 200 | 20240409 | 162300 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 201 | 20240409 | 162200 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 202 | 20240409 | 162100 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 203 | 20240409 | 162000 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 204 | 20240409 | 161900 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 205 | 20240409 | 161800 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 206 | 20240409 | 161700 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 207 | 20240409 | 161600 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 208 | 20240409 | 161500 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 209 | 20240409 | 161400 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 210 | 20240409 | 161300 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 211 | 20240409 | 161200 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 212 | 20240409 | 161100 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 8947 |
| 213 | 20240409 | 161000 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 214 | 20240409 | 160900 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 215 | 20240409 | 160800 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 216 | 20240409 | 160700 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 217 | 20240409 | 160600 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 218 | 20240409 | 160500 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 219 | 20240409 | 160400 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 220 | 20240409 | 160300 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 221 | 20240409 | 160200 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 222 | 20240409 | 160100 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 223 | 20240409 | 160000 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 224 | 20240409 | 155900 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 225 | 20240409 | 155800 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 226 | 20240409 | 155700 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 227 | 20240409 | 155600 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 228 | 20240409 | 155500 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 229 | 20240409 | 155400 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 230 | 20240409 | 155300 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 231 | 20240409 | 155200 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 232 | 20240409 | 155100 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 233 | 20240409 | 155000 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 234 | 20240409 | 154900 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 235 | 20240409 | 154800 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 236 | 20240409 | 154700 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 237 | 20240409 | 154600 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 238 | 20240409 | 154500 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 239 | 20240409 | 154400 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 240 | 20240409 | 154300 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 241 | 20240409 | 154200 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 242 | 20240409 | 154100 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 8947 |
| 243 | 20240409 | 154000 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 244 | 20240409 | 153900 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 245 | 20240409 | 153800 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 246 | 20240409 | 153700 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 247 | 20240409 | 153600 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 248 | 20240409 | 153500 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 249 | 20240409 | 153400 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 250 | 20240409 | 153300 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 251 | 20240409 | 153200 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 252 | 20240409 | 153100 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 0 |
| 253 | 20240409 | 153000 | 15415062850 | 48500 | 48500 | 48500 | 48500 | 8947 |
| 254 | 20240409 | 152900 | 14981133350 | 48200 | 48200 | 48200 | 48200 | 0 |
| 255 | 20240409 | 152800 | 14981133350 | 48200 | 48200 | 48200 | 48200 | 0 |
| 256 | 20240409 | 152700 | 14981133350 | 48200 | 48200 | 48200 | 48200 | 0 |
| 257 | 20240409 | 152600 | 14981133350 | 48200 | 48200 | 48200 | 48200 | 0 |
| 258 | 20240409 | 152500 | 14981133350 | 48200 | 48200 | 48200 | 48200 | 0 |
| 259 | 20240409 | 152400 | 14981133350 | 48200 | 48200 | 48200 | 48200 | 0 |
| 260 | 20240409 | 152300 | 14981133350 | 48200 | 48200 | 48200 | 48200 | 0 |
| 261 | 20240409 | 152200 | 14981133350 | 48200 | 48200 | 48200 | 48200 | 0 |
| 262 | 20240409 | 152100 | 14981133350 | 48200 | 48200 | 48200 | 48200 | 0 |
| 263 | 20240409 | 152000 | 14981133350 | 48200 | 48200 | 48200 | 48200 | 0 |
| 264 | 20240409 | 151900 | 14981133350 | 48200 | 48150 | 48200 | 48050 | 809 |
| 265 | 20240409 | 151800 | 14942205300 | 48150 | 47950 | 48200 | 47950 | 798 |
| 266 | 20240409 | 151700 | 14903818950 | 48200 | 47900 | 48200 | 47850 | 1415 |
| 267 | 20240409 | 151600 | 14835962550 | 47950 | 47800 | 47950 | 47800 | 785 |
| 268 | 20240409 | 151500 | 14798367750 | 47800 | 47800 | 47900 | 47750 | 909 |
| 269 | 20240409 | 151400 | 14754910350 | 47800 | 47750 | 47850 | 47750 | 614 |
| 270 | 20240409 | 151300 | 14725568800 | 47750 | 47850 | 47950 | 47750 | 1449 |
| 271 | 20240409 | 151200 | 14656253350 | 47800 | 47800 | 47900 | 47800 | 892 |
| 272 | 20240409 | 151100 | 14613578750 | 47800 | 47850 | 47900 | 47800 | 998 |
| 273 | 20240409 | 151000 | 14565826750 | 47850 | 47900 | 47950 | 47850 | 534 |
| 274 | 20240409 | 150900 | 14540265950 | 47950 | 47900 | 47950 | 47900 | 1025 |
| 275 | 20240409 | 150800 | 14491155450 | 47950 | 47950 | 47950 | 47900 | 597 |
| 276 | 20240409 | 150700 | 14462552800 | 47950 | 47900 | 48000 | 47900 | 678 |
| 277 | 20240409 | 150600 | 14430071350 | 47900 | 47950 | 48000 | 47850 | 892 |
| 278 | 20240409 | 150500 | 14387344350 | 47900 | 47900 | 48050 | 47850 | 1097 |
| 279 | 20240409 | 150400 | 14334834150 | 47900 | 48050 | 48100 | 47900 | 1498 |
| 280 | 20240409 | 150300 | 14262913100 | 48100 | 48000 | 48200 | 48000 | 1410 |
| 281 | 20240409 | 150200 | 14195156400 | 48000 | 47950 | 48100 | 47900 | 1133 |
| 282 | 20240409 | 150100 | 14140774300 | 47950 | 48150 | 48150 | 47950 | 694 |
| 283 | 20240409 | 150000 | 14107436200 | 48150 | 48050 | 48150 | 48000 | 985 |
| 284 | 20240409 | 145900 | 14060101900 | 48050 | 48050 | 48150 | 48050 | 666 |
| 285 | 20240409 | 145800 | 14028078900 | 48150 | 48150 | 48150 | 48050 | 520 |
| 286 | 20240409 | 145700 | 14003070050 | 48150 | 48000 | 48150 | 47950 | 1939 |
| 287 | 20240409 | 145600 | 13909903900 | 48000 | 47950 | 48050 | 47950 | 1520 |
| 288 | 20240409 | 145500 | 13836963100 | 47950 | 48000 | 48050 | 47950 | 570 |
| 289 | 20240409 | 145400 | 13809617950 | 48000 | 47950 | 48050 | 47950 | 936 |
| 290 | 20240409 | 145300 | 13764683000 | 47950 | 47950 | 48000 | 47950 | 965 |
| 291 | 20240409 | 145200 | 13718410100 | 47950 | 48100 | 48100 | 47950 | 1119 |
| 292 | 20240409 | 145100 | 13664669700 | 48150 | 47950 | 48200 | 47900 | 1329 |
| 293 | 20240409 | 145000 | 13600790350 | 48000 | 48050 | 48050 | 47850 | 729 |
| 294 | 20240409 | 144900 | 13565845150 | 48000 | 48100 | 48100 | 48000 | 599 |
| 295 | 20240409 | 144800 | 13537066200 | 48050 | 48000 | 48050 | 48000 | 693 |
| 296 | 20240409 | 144700 | 13503792100 | 48000 | 48000 | 48050 | 47950 | 853 |
| 297 | 20240409 | 144600 | 13462842600 | 48000 | 48050 | 48100 | 48000 | 502 |
| 298 | 20240409 | 144500 | 13438722550 | 48150 | 48050 | 48150 | 48050 | 612 |
| 299 | 20240409 | 144400 | 13409299500 | 48150 | 48100 | 48150 | 48050 | 536 |
| 300 | 20240409 | 144300 | 13383534150 | 48100 | 48150 | 48200 | 48100 | 519 |
| 301 | 20240409 | 144200 | 13358548000 | 48200 | 47950 | 48250 | 47900 | 5131 |
| 302 | 20240409 | 144100 | 13111428650 | 47950 | 48000 | 48050 | 47950 | 399 |
| 303 | 20240409 | 144000 | 13092288800 | 48000 | 48050 | 48050 | 48000 | 329 |
| 304 | 20240409 | 143900 | 13076486350 | 48050 | 47950 | 48100 | 47950 | 673 |
| 305 | 20240409 | 143800 | 13044160350 | 48000 | 48050 | 48050 | 47950 | 445 |
| 306 | 20240409 | 143700 | 13022801250 | 48000 | 48150 | 48150 | 48000 | 800 |
| 307 | 20240409 | 143600 | 12984334600 | 48150 | 48300 | 48300 | 48150 | 774 |
| 308 | 20240409 | 143500 | 12947019200 | 48300 | 48300 | 48300 | 48250 | 218 |
| 309 | 20240409 | 143400 | 12936495700 | 48250 | 48250 | 48300 | 48250 | 110 |
| 310 | 20240409 | 143300 | 12931185800 | 48300 | 48150 | 48300 | 48150 | 857 |
| 311 | 20240409 | 143200 | 12889848700 | 48150 | 48100 | 48150 | 48100 | 78 |
| 312 | 20240409 | 143100 | 12886094200 | 48100 | 48150 | 48150 | 48100 | 183 |
| 313 | 20240409 | 143000 | 12877287000 | 48200 | 48100 | 48200 | 48050 | 1148 |
| 314 | 20240409 | 142900 | 12822078950 | 48050 | 48100 | 48100 | 48050 | 164 |
| 315 | 20240409 | 142800 | 12814198600 | 48050 | 48100 | 48150 | 48050 | 213 |
| 316 | 20240409 | 142700 | 12803957300 | 48150 | 48100 | 48150 | 48050 | 505 |
| 317 | 20240409 | 142600 | 12779660000 | 48150 | 48100 | 48150 | 48100 | 241 |
| 318 | 20240409 | 142500 | 12768067800 | 48100 | 48100 | 48150 | 48050 | 623 |
| 319 | 20240409 | 142400 | 12738097300 | 48150 | 48100 | 48150 | 48100 | 385 |
| 320 | 20240409 | 142300 | 12719567200 | 48100 | 48100 | 48100 | 48100 | 188 |
| 321 | 20240409 | 142200 | 12710524400 | 48100 | 48100 | 48150 | 48100 | 226 |
| 322 | 20240409 | 142100 | 12699652100 | 48100 | 48100 | 48150 | 48100 | 457 |
| 323 | 20240409 | 142000 | 12677659350 | 48100 | 48150 | 48150 | 48100 | 259 |
| 324 | 20240409 | 141900 | 12665201400 | 48100 | 48100 | 48150 | 48100 | 150 |
| 325 | 20240409 | 141800 | 12657980350 | 48200 | 48050 | 48200 | 48050 | 889 |
| 326 | 20240409 | 141700 | 12615206900 | 48050 | 48150 | 48200 | 48000 | 2570 |
| 327 | 20240409 | 141600 | 12491508750 | 48200 | 48200 | 48200 | 48150 | 340 |
| 328 | 20240409 | 141500 | 12475132600 | 48200 | 48150 | 48200 | 48150 | 352 |
| 329 | 20240409 | 141400 | 12458173850 | 48200 | 48200 | 48200 | 48150 | 183 |
| 330 | 20240409 | 141300 | 12449358200 | 48200 | 48250 | 48250 | 48200 | 139 |
| 331 | 20240409 | 141200 | 12442657250 | 48200 | 48250 | 48300 | 48200 | 1047 |
| 332 | 20240409 | 141100 | 12392150900 | 48300 | 48250 | 48300 | 48250 | 160 |
| 333 | 20240409 | 141000 | 12384430500 | 48250 | 48250 | 48300 | 48250 | 249 |
| 334 | 20240409 | 140900 | 12372415750 | 48250 | 48300 | 48300 | 48200 | 593 |
| 335 | 20240409 | 140800 | 12343793300 | 48250 | 48300 | 48300 | 48250 | 141 |
| 336 | 20240409 | 140700 | 12336988850 | 48250 | 48250 | 48300 | 48250 | 402 |
| 337 | 20240409 | 140600 | 12317581850 | 48300 | 48150 | 48300 | 48150 | 1106 |
| 338 | 20240409 | 140500 | 12264227650 | 48150 | 48200 | 48200 | 48150 | 130 |
| 339 | 20240409 | 140400 | 12257966800 | 48200 | 48200 | 48250 | 48200 | 228 |
| 340 | 20240409 | 140300 | 12246975750 | 48200 | 47950 | 48250 | 47950 | 2736 |
| 341 | 20240409 | 140200 | 12115346400 | 47950 | 47950 | 47950 | 47950 | 116 |
| 342 | 20240409 | 140100 | 12109784200 | 47950 | 48000 | 48000 | 47950 | 123 |
| 343 | 20240409 | 140000 | 12103884250 | 47950 | 48000 | 48050 | 47950 | 429 |
| 344 | 20240409 | 135900 | 12083299000 | 48000 | 47900 | 48000 | 47900 | 663 |
| 345 | 20240409 | 135800 | 12051505950 | 47900 | 47900 | 47950 | 47900 | 90 |
| 346 | 20240409 | 135700 | 12047194500 | 47950 | 47850 | 47950 | 47850 | 618 |
| 347 | 20240409 | 135600 | 12017592350 | 47900 | 47900 | 47900 | 47850 | 132 |
| 348 | 20240409 | 135500 | 12011274500 | 47850 | 47850 | 47900 | 47850 | 148 |
| 349 | 20240409 | 135400 | 12004190500 | 47850 | 47750 | 47900 | 47750 | 1251 |
| 350 | 20240409 | 135300 | 11944396650 | 47750 | 47800 | 47800 | 47750 | 248 |
| 351 | 20240409 | 135200 | 11932554550 | 47750 | 47800 | 47800 | 47750 | 429 |
| 352 | 20240409 | 135100 | 11912066500 | 47800 | 47800 | 47800 | 47750 | 328 |
| 353 | 20240409 | 135000 | 11896397350 | 47800 | 47900 | 47900 | 47800 | 873 |
| 354 | 20240409 | 134900 | 11854636000 | 47850 | 47850 | 47900 | 47850 | 523 |
| 355 | 20240409 | 134800 | 11829605150 | 47850 | 47850 | 47900 | 47850 | 271 |
| 356 | 20240409 | 134700 | 11816632100 | 47850 | 47900 | 47900 | 47850 | 282 |
| 357 | 20240409 | 134600 | 11803127300 | 47900 | 47900 | 47950 | 47900 | 367 |
| 358 | 20240409 | 134500 | 11785545150 | 47950 | 47900 | 47950 | 47900 | 186 |
| 359 | 20240409 | 134400 | 11776631700 | 47900 | 47900 | 47900 | 47900 | 332 |
| 360 | 20240409 | 134300 | 11760728900 | 47900 | 47900 | 47950 | 47900 | 189 |
| 361 | 20240409 | 134200 | 11751675500 | 47900 | 47900 | 47950 | 47900 | 225 |
| 362 | 20240409 | 134100 | 11740891100 | 47950 | 47950 | 48000 | 47900 | 104 |
| 363 | 20240409 | 134000 | 11735905650 | 48000 | 48000 | 48050 | 47950 | 649 |
| 364 | 20240409 | 133900 | 11704758750 | 47950 | 47900 | 48000 | 47900 | 380 |
| 365 | 20240409 | 133800 | 11686534650 | 47900 | 48000 | 48000 | 47900 | 645 |
| 366 | 20240409 | 133700 | 11655602400 | 47950 | 47800 | 47950 | 47800 | 675 |
| 367 | 20240409 | 133600 | 11623289850 | 47800 | 47700 | 47850 | 47700 | 2051 |
| 368 | 20240409 | 133500 | 11525355250 | 47650 | 47650 | 47650 | 47650 | 338 |
| 369 | 20240409 | 133400 | 11509249550 | 47650 | 47700 | 47750 | 47650 | 740 |
| 370 | 20240409 | 133300 | 11473959100 | 47700 | 47700 | 47750 | 47700 | 289 |
| 371 | 20240409 | 133200 | 11460169250 | 47750 | 47700 | 47750 | 47700 | 199 |
| 372 | 20240409 | 133100 | 11450676200 | 47700 | 47700 | 47750 | 47700 | 155 |
| 373 | 20240409 | 133000 | 11443282600 | 47750 | 47800 | 47800 | 47700 | 319 |
| 374 | 20240409 | 132900 | 11428051500 | 47750 | 47800 | 47800 | 47750 | 155 |
| 375 | 20240409 | 132800 | 11420650000 | 47750 | 47700 | 47750 | 47700 | 666 |
| 376 | 20240409 | 132700 | 11388858850 | 47700 | 47700 | 47800 | 47700 | 1130 |
| 377 | 20240409 | 132600 | 11334934250 | 47700 | 47900 | 47900 | 47700 | 2302 |
| 378 | 20240409 | 132500 | 11224942500 | 47850 | 47750 | 47900 | 47750 | 1290 |
| 379 | 20240409 | 132400 | 11163251600 | 47800 | 47800 | 47800 | 47700 | 2278 |
| 380 | 20240409 | 132300 | 11054467800 | 47850 | 47850 | 47900 | 47850 | 205 |
| 381 | 20240409 | 132200 | 11044657800 | 47850 | 47900 | 47900 | 47850 | 133 |
| 382 | 20240409 | 132100 | 11038287200 | 47900 | 48000 | 48050 | 47900 | 308 |
| 383 | 20240409 | 132000 | 11023506450 | 48000 | 48150 | 48150 | 48000 | 691 |
| 384 | 20240409 | 131900 | 10990287600 | 48150 | 48000 | 48150 | 48000 | 1562 |
| 385 | 20240409 | 131800 | 10915146150 | 48050 | 47900 | 48050 | 47900 | 1835 |
| 386 | 20240409 | 131700 | 10827103050 | 47900 | 47950 | 48000 | 47900 | 169 |
| 387 | 20240409 | 131600 | 10819000650 | 47950 | 48150 | 48150 | 47950 | 778 |
| 388 | 20240409 | 131500 | 10781600500 | 48100 | 47800 | 48100 | 47800 | 2178 |
| 389 | 20240409 | 131400 | 10677129300 | 47850 | 47850 | 47850 | 47800 | 353 |
| 390 | 20240409 | 131300 | 10660249500 | 47850 | 47900 | 47900 | 47850 | 349 |
| 391 | 20240409 | 131200 | 10643533100 | 47950 | 47800 | 47950 | 47800 | 909 |
| 392 | 20240409 | 131100 | 10600037000 | 47750 | 47700 | 47750 | 47650 | 1025 |
| 393 | 20240409 | 131000 | 10551116650 | 47700 | 47800 | 47800 | 47700 | 723 |
| 394 | 20240409 | 130900 | 10516601150 | 47750 | 47750 | 47800 | 47750 | 288 |
| 395 | 20240409 | 130800 | 10502839700 | 47750 | 47700 | 47750 | 47700 | 274 |
| 396 | 20240409 | 130700 | 10489756400 | 47700 | 47700 | 47750 | 47700 | 729 |
| 397 | 20240409 | 130600 | 10454949750 | 47700 | 47700 | 47700 | 47650 | 1372 |
| 398 | 20240409 | 130500 | 10389508150 | 47700 | 47800 | 47800 | 47700 | 871 |
| 399 | 20240409 | 130400 | 10347926750 | 47800 | 47800 | 47850 | 47800 | 138 |
| 400 | 20240409 | 130300 | 10341329750 | 47850 | 47850 | 47850 | 47800 | 113 |
| 401 | 20240409 | 130200 | 10335923350 | 47800 | 47900 | 47950 | 47800 | 1010 |
| 402 | 20240409 | 130100 | 10287587750 | 47900 | 47950 | 47950 | 47900 | 270 |
| 403 | 20240409 | 130000 | 10274645500 | 47950 | 48050 | 48050 | 47950 | 693 |
| 404 | 20240409 | 125900 | 10241389550 | 48050 | 48000 | 48050 | 48000 | 283 |
| 405 | 20240409 | 125800 | 10227799550 | 48000 | 47950 | 48000 | 47950 | 735 |
| 406 | 20240409 | 125700 | 10192521300 | 48000 | 47950 | 48000 | 47950 | 183 |
| 407 | 20240409 | 125600 | 10183739700 | 47950 | 48000 | 48000 | 47950 | 194 |
| 408 | 20240409 | 125500 | 10174427900 | 48000 | 48000 | 48000 | 47950 | 489 |
| 409 | 20240409 | 125400 | 10150956100 | 48000 | 48000 | 48000 | 47950 | 478 |
| 410 | 20240409 | 125300 | 10128013900 | 47950 | 47950 | 48000 | 47950 | 13 |
| 411 | 20240409 | 125200 | 10127390450 | 47950 | 47900 | 48000 | 47900 | 389 |
| 412 | 20240409 | 125100 | 10108736600 | 47950 | 47950 | 48000 | 47900 | 1834 |
| 413 | 20240409 | 125000 | 10020758250 | 48000 | 48050 | 48050 | 48000 | 201 |
| 414 | 20240409 | 124900 | 10011103650 | 48050 | 48050 | 48050 | 48050 | 209 |
| 415 | 20240409 | 124800 | 10001061200 | 48050 | 48000 | 48050 | 48000 | 1030 |
| 416 | 20240409 | 124700 | 9951596900 | 47950 | 47950 | 47950 | 47850 | 992 |
| 417 | 20240409 | 124600 | 9904070400 | 47950 | 47950 | 48000 | 47950 | 427 |
| 418 | 20240409 | 124500 | 9883595250 | 47950 | 48000 | 48000 | 47950 | 304 |
| 419 | 20240409 | 124400 | 9869004300 | 48000 | 48050 | 48050 | 48000 | 73 |
| 420 | 20240409 | 124300 | 9865497250 | 48050 | 48000 | 48100 | 48000 | 231 |
| 421 | 20240409 | 124200 | 9854397900 | 48050 | 48150 | 48150 | 48000 | 763 |
| 422 | 20240409 | 124100 | 9817704550 | 48100 | 48100 | 48100 | 48100 | 223 |
| 423 | 20240409 | 124000 | 9806978250 | 48100 | 48200 | 48200 | 48100 | 611 |
| 424 | 20240409 | 123900 | 9777582800 | 48100 | 48050 | 48200 | 48050 | 2630 |
| 425 | 20240409 | 123800 | 9650951100 | 48050 | 47950 | 48050 | 47900 | 1334 |
| 426 | 20240409 | 123700 | 9586936050 | 48000 | 47950 | 48000 | 47950 | 99 |
| 427 | 20240409 | 123600 | 9582188500 | 47950 | 47950 | 48000 | 47950 | 100 |
| 428 | 20240409 | 123500 | 9577389900 | 47950 | 47900 | 47950 | 47900 | 628 |
| 429 | 20240409 | 123400 | 9547279800 | 47900 | 48000 | 48000 | 47900 | 278 |
| 430 | 20240409 | 123300 | 9533942800 | 48050 | 48000 | 48050 | 48000 | 183 |
| 431 | 20240409 | 123200 | 9525152000 | 48000 | 47950 | 48000 | 47900 | 914 |
| 432 | 20240409 | 123100 | 9481356400 | 47950 | 48000 | 48000 | 47950 | 81 |
| 433 | 20240409 | 123000 | 9477470650 | 48000 | 48050 | 48050 | 48000 | 102 |
| 434 | 20240409 | 122900 | 9472571700 | 48000 | 48000 | 48000 | 48000 | 23 |
| 435 | 20240409 | 122800 | 9471467700 | 48000 | 48100 | 48150 | 48000 | 862 |
| 436 | 20240409 | 122700 | 9430005950 | 48050 | 48050 | 48100 | 48050 | 509 |
| 437 | 20240409 | 122600 | 9405546500 | 48000 | 48150 | 48200 | 48000 | 698 |
| 438 | 20240409 | 122500 | 9371964650 | 48150 | 47950 | 48150 | 47950 | 1407 |
| 439 | 20240409 | 122400 | 9304334900 | 47900 | 47900 | 47950 | 47800 | 2343 |
| 440 | 20240409 | 122300 | 9192121900 | 47850 | 47850 | 47900 | 47850 | 825 |
| 441 | 20240409 | 122200 | 9152642150 | 47850 | 48000 | 48000 | 47850 | 1065 |
| 442 | 20240409 | 122100 | 9101613800 | 48000 | 47950 | 48050 | 47950 | 627 |
| 443 | 20240409 | 122000 | 9071520500 | 47950 | 47950 | 47950 | 47900 | 652 |
| 444 | 20240409 | 121900 | 9040260850 | 47950 | 47950 | 48000 | 47950 | 141 |
| 445 | 20240409 | 121800 | 9033499700 | 47950 | 48000 | 48050 | 47950 | 272 |
| 446 | 20240409 | 121700 | 9020441900 | 48000 | 48000 | 48050 | 48000 | 199 |
| 447 | 20240409 | 121600 | 9010889400 | 48000 | 48000 | 48050 | 48000 | 89 |
| 448 | 20240409 | 121500 | 9006617300 | 48000 | 47950 | 48050 | 47950 | 503 |
| 449 | 20240409 | 121400 | 8982471200 | 47950 | 47950 | 47950 | 47950 | 114 |
| 450 | 20240409 | 121300 | 8977004900 | 47950 | 47950 | 47950 | 47950 | 12 |
| 451 | 20240409 | 121200 | 8976429500 | 47950 | 47950 | 48000 | 47900 | 677 |
| 452 | 20240409 | 121100 | 8943966100 | 47900 | 47950 | 47950 | 47850 | 613 |
| 453 | 20240409 | 121000 | 8914611300 | 48000 | 48050 | 48050 | 48000 | 1392 |
| 454 | 20240409 | 120900 | 8847795250 | 48000 | 48050 | 48100 | 48000 | 209 |
| 455 | 20240409 | 120800 | 8837750250 | 48050 | 48100 | 48100 | 48050 | 65 |
| 456 | 20240409 | 120700 | 8834625450 | 48100 | 48150 | 48150 | 48100 | 111 |
| 457 | 20240409 | 120600 | 8829281250 | 48150 | 48100 | 48150 | 48050 | 773 |
| 458 | 20240409 | 120500 | 8792084500 | 48100 | 48100 | 48150 | 48100 | 55 |
| 459 | 20240409 | 120400 | 8789437750 | 48100 | 48050 | 48100 | 48050 | 379 |
| 460 | 20240409 | 120300 | 8771210050 | 48050 | 48050 | 48100 | 48000 | 776 |
| 461 | 20240409 | 120200 | 8733920150 | 48000 | 48000 | 48000 | 48000 | 37 |
| 462 | 20240409 | 120100 | 8732144150 | 48050 | 48050 | 48050 | 48000 | 100 |
| 463 | 20240409 | 120000 | 8727344000 | 48000 | 47900 | 48000 | 47800 | 1474 |
| 464 | 20240409 | 115900 | 8656724250 | 47900 | 47900 | 47950 | 47900 | 301 |
| 465 | 20240409 | 115800 | 8642304900 | 47900 | 48000 | 48050 | 47900 | 298 |
| 466 | 20240409 | 115700 | 8628003500 | 48050 | 48050 | 48050 | 48000 | 202 |
| 467 | 20240409 | 115600 | 8618304050 | 48050 | 48100 | 48150 | 48050 | 436 |
| 468 | 20240409 | 115500 | 8597327400 | 48100 | 48050 | 48100 | 48050 | 648 |
| 469 | 20240409 | 115400 | 8566159700 | 48050 | 47900 | 48050 | 47900 | 1660 |
| 470 | 20240409 | 115300 | 8486551350 | 47950 | 48000 | 48000 | 47950 | 241 |
| 471 | 20240409 | 115200 | 8474987000 | 48000 | 48000 | 48050 | 48000 | 742 |
| 472 | 20240409 | 115100 | 8439352250 | 48000 | 48000 | 48050 | 48000 | 294 |
| 473 | 20240409 | 115000 | 8425232900 | 48000 | 48000 | 48000 | 48000 | 212 |
| 474 | 20240409 | 114900 | 8415056900 | 48000 | 48000 | 48050 | 48000 | 122 |
| 475 | 20240409 | 114800 | 8409200650 | 48000 | 48000 | 48050 | 48000 | 115 |
| 476 | 20240409 | 114700 | 8403677650 | 48000 | 48000 | 48000 | 48000 | 486 |
| 477 | 20240409 | 114600 | 8380349650 | 48000 | 48000 | 48050 | 48000 | 119 |
| 478 | 20240409 | 114500 | 8374637200 | 48050 | 47900 | 48050 | 47900 | 996 |
| 479 | 20240409 | 114400 | 8326870150 | 47900 | 47900 | 47950 | 47900 | 98 |
| 480 | 20240409 | 114300 | 8322174300 | 47900 | 47900 | 47950 | 47900 | 179 |
| 481 | 20240409 | 114200 | 8313598500 | 47900 | 47900 | 47950 | 47900 | 224 |
| 482 | 20240409 | 114100 | 8302859800 | 47900 | 47650 | 47950 | 47650 | 2118 |
| 483 | 20240409 | 114000 | 8201654000 | 47600 | 47750 | 47750 | 47600 | 210 |
| 484 | 20240409 | 113900 | 8191641450 | 47700 | 47700 | 47750 | 47700 | 496 |
| 485 | 20240409 | 113800 | 8167978850 | 47600 | 47550 | 47650 | 47550 | 547 |
| 486 | 20240409 | 113700 | 8141936850 | 47550 | 47700 | 47700 | 47550 | 586 |
| 487 | 20240409 | 113600 | 8114020450 | 47700 | 47700 | 47750 | 47650 | 542 |
| 488 | 20240409 | 113500 | 8088168150 | 47650 | 47600 | 47650 | 47550 | 1180 |
| 489 | 20240409 | 113400 | 8031969900 | 47600 | 47650 | 47650 | 47600 | 170 |
| 490 | 20240409 | 113300 | 8023872100 | 47650 | 47700 | 47750 | 47650 | 176 |
| 491 | 20240409 | 113200 | 8015474300 | 47700 | 47800 | 47800 | 47700 | 610 |
| 492 | 20240409 | 113100 | 7986356250 | 47750 | 47800 | 47800 | 47750 | 336 |
| 493 | 20240409 | 113000 | 7970299800 | 47800 | 47700 | 47800 | 47650 | 881 |
| 494 | 20240409 | 112900 | 7928245800 | 47700 | 47700 | 47700 | 47600 | 1040 |
| 495 | 20240409 | 112800 | 7878679050 | 47700 | 47650 | 47700 | 47650 | 547 |
| 496 | 20240409 | 112700 | 7852588500 | 47650 | 47650 | 47700 | 47550 | 1397 |
| 497 | 20240409 | 112600 | 7786039850 | 47650 | 47700 | 47700 | 47650 | 639 |
| 498 | 20240409 | 112500 | 7755565350 | 47700 | 47750 | 47750 | 47700 | 232 |
| 499 | 20240409 | 112400 | 7744494850 | 47750 | 47800 | 47800 | 47750 | 319 |
| 500 | 20240409 | 112300 | 7729257750 | 47750 | 47750 | 47750 | 47750 | 160 |
| 501 | 20240409 | 112200 | 7721617750 | 47800 | 47800 | 47800 | 47800 | 338 |
| 502 | 20240409 | 112100 | 7705461350 | 47800 | 47750 | 47850 | 47750 | 472 |
| 503 | 20240409 | 112000 | 7682898550 | 47750 | 47850 | 47900 | 47750 | 307 |
| 504 | 20240409 | 111900 | 7668223550 | 47850 | 47850 | 47850 | 47850 | 437 |
| 505 | 20240409 | 111800 | 7647313100 | 47850 | 47750 | 47850 | 47700 | 811 |
| 506 | 20240409 | 111700 | 7608557200 | 47750 | 47800 | 47800 | 47750 | 71 |
| 507 | 20240409 | 111600 | 7605164850 | 47800 | 47800 | 47800 | 47800 | 139 |
| 508 | 20240409 | 111500 | 7598520650 | 47800 | 47800 | 47800 | 47750 | 866 |
| 509 | 20240409 | 111400 | 7557134100 | 47800 | 47850 | 47850 | 47800 | 90 |
| 510 | 20240409 | 111300 | 7552829800 | 47900 | 47750 | 48000 | 47700 | 1879 |
| 511 | 20240409 | 111200 | 7462863400 | 47700 | 47600 | 47750 | 47600 | 2023 |
| 512 | 20240409 | 111100 | 7366350900 | 47650 | 47700 | 47750 | 47600 | 316 |
| 513 | 20240409 | 111000 | 7351296600 | 47700 | 47850 | 47850 | 47700 | 791 |
| 514 | 20240409 | 110900 | 7313512900 | 47800 | 47850 | 47950 | 47800 | 770 |
| 515 | 20240409 | 110800 | 7276659600 | 47850 | 47950 | 48000 | 47850 | 439 |
| 516 | 20240409 | 110700 | 7255618900 | 47950 | 47950 | 47950 | 47950 | 32 |
| 517 | 20240409 | 110600 | 7254084500 | 47950 | 47900 | 48000 | 47900 | 101 |
| 518 | 20240409 | 110500 | 7249241200 | 47900 | 47700 | 48000 | 47700 | 761 |
| 519 | 20240409 | 110400 | 7212860300 | 47700 | 47750 | 47750 | 47550 | 3154 |
| 520 | 20240409 | 110300 | 7062510400 | 47750 | 47800 | 47850 | 47750 | 343 |
| 521 | 20240409 | 110200 | 7046115500 | 47800 | 47900 | 47950 | 47800 | 341 |
| 522 | 20240409 | 110100 | 7029790100 | 47900 | 47950 | 48000 | 47900 | 336 |
| 523 | 20240409 | 110000 | 7013684300 | 47950 | 48050 | 48100 | 47950 | 1117 |
| 524 | 20240409 | 105900 | 6960071850 | 48050 | 48250 | 48250 | 48050 | 447 |
| 525 | 20240409 | 105800 | 6938552800 | 48200 | 48300 | 48300 | 48200 | 476 |
| 526 | 20240409 | 105700 | 6915574950 | 48300 | 48300 | 48350 | 48300 | 226 |
| 527 | 20240409 | 105600 | 6904655800 | 48300 | 48400 | 48400 | 48300 | 332 |
| 528 | 20240409 | 105500 | 6888607750 | 48400 | 48450 | 48500 | 48400 | 91 |
| 529 | 20240409 | 105400 | 6884201400 | 48450 | 48400 | 48550 | 48400 | 237 |
| 530 | 20240409 | 105300 | 6872721950 | 48350 | 48400 | 48400 | 48350 | 316 |
| 531 | 20240409 | 105200 | 6857431650 | 48400 | 48400 | 48400 | 48400 | 307 |
| 532 | 20240409 | 105100 | 6842572850 | 48450 | 48500 | 48500 | 48400 | 379 |
| 533 | 20240409 | 105000 | 6824219450 | 48500 | 48600 | 48600 | 48500 | 900 |
| 534 | 20240409 | 104900 | 6780511800 | 48550 | 48550 | 48550 | 48550 | 42 |
| 535 | 20240409 | 104800 | 6778472700 | 48550 | 48550 | 48600 | 48550 | 111 |
| 536 | 20240409 | 104700 | 6773080000 | 48550 | 48500 | 48550 | 48500 | 203 |
| 537 | 20240409 | 104600 | 6763225650 | 48550 | 48600 | 48600 | 48550 | 95 |
| 538 | 20240409 | 104500 | 6758610900 | 48600 | 48600 | 48650 | 48550 | 163 |
| 539 | 20240409 | 104400 | 6750689200 | 48550 | 48600 | 48600 | 48500 | 351 |
| 540 | 20240409 | 104300 | 6733652900 | 48600 | 48800 | 48800 | 48600 | 705 |
| 541 | 20240409 | 104200 | 6699291050 | 48800 | 48750 | 48850 | 48700 | 1220 |
| 542 | 20240409 | 104100 | 6639775600 | 48700 | 48450 | 48750 | 48450 | 1578 |
| 543 | 20240409 | 104000 | 6563081800 | 48450 | 48450 | 48450 | 48400 | 138 |
| 544 | 20240409 | 103900 | 6556398700 | 48400 | 48500 | 48500 | 48400 | 297 |
| 545 | 20240409 | 103800 | 6542006700 | 48500 | 48500 | 48500 | 48500 | 55 |
| 546 | 20240409 | 103700 | 6539339200 | 48500 | 48500 | 48550 | 48500 | 415 |
| 547 | 20240409 | 103600 | 6519211650 | 48500 | 48500 | 48550 | 48500 | 336 |
| 548 | 20240409 | 103500 | 6502912450 | 48500 | 48400 | 48550 | 48400 | 529 |
| 549 | 20240409 | 103400 | 6477246100 | 48400 | 48500 | 48550 | 48400 | 693 |
| 550 | 20240409 | 103300 | 6443659450 | 48500 | 48500 | 48550 | 48500 | 146 |
| 551 | 20240409 | 103200 | 6436575250 | 48500 | 48650 | 48650 | 48500 | 559 |
| 552 | 20240409 | 103100 | 6409414250 | 48650 | 48700 | 48700 | 48650 | 208 |
| 553 | 20240409 | 103000 | 6399290550 | 48700 | 48750 | 48800 | 48700 | 152 |
| 554 | 20240409 | 102900 | 6391879550 | 48750 | 48750 | 48800 | 48750 | 187 |
| 555 | 20240409 | 102800 | 6382763200 | 48750 | 48800 | 48800 | 48750 | 671 |
| 556 | 20240409 | 102700 | 6350037050 | 48750 | 48700 | 48750 | 48700 | 488 |
| 557 | 20240409 | 102600 | 6326250250 | 48750 | 48750 | 48750 | 48700 | 400 |
| 558 | 20240409 | 102500 | 6306752550 | 48750 | 48750 | 48800 | 48750 | 189 |
| 559 | 20240409 | 102400 | 6297538750 | 48750 | 48750 | 48800 | 48700 | 228 |
| 560 | 20240409 | 102300 | 6286424100 | 48750 | 48700 | 48750 | 48700 | 392 |
| 561 | 20240409 | 102200 | 6267315050 | 48750 | 48550 | 48750 | 48550 | 832 |
| 562 | 20240409 | 102100 | 6226811400 | 48550 | 48450 | 48700 | 48450 | 477 |
| 563 | 20240409 | 102000 | 6203679200 | 48450 | 48300 | 48900 | 48250 | 1865 |
| 564 | 20240409 | 101900 | 6113059950 | 48300 | 48450 | 48500 | 48300 | 1330 |
| 565 | 20240409 | 101800 | 6048676750 | 48400 | 48400 | 48450 | 48350 | 192 |
| 566 | 20240409 | 101700 | 6039383850 | 48350 | 48250 | 48400 | 48250 | 591 |
| 567 | 20240409 | 101600 | 6010816050 | 48250 | 48250 | 48300 | 48250 | 129 |
| 568 | 20240409 | 101500 | 6004590250 | 48250 | 48150 | 48250 | 48150 | 356 |
| 569 | 20240409 | 101400 | 5987426000 | 48150 | 48200 | 48200 | 48150 | 100 |
| 570 | 20240409 | 101300 | 5982609800 | 48200 | 48250 | 48300 | 48150 | 1623 |
| 571 | 20240409 | 101200 | 5904337200 | 48200 | 47950 | 48250 | 47950 | 7991 |
| 572 | 20240409 | 101100 | 5520437400 | 47900 | 47800 | 47900 | 47800 | 780 |
| 573 | 20240409 | 101000 | 5483114750 | 47850 | 47800 | 47850 | 47700 | 1703 |
| 574 | 20240409 | 100900 | 5401749200 | 47750 | 47800 | 47850 | 47750 | 463 |
| 575 | 20240409 | 100800 | 5379623250 | 47800 | 47800 | 47850 | 47750 | 478 |
| 576 | 20240409 | 100700 | 5356774900 | 47800 | 47800 | 47850 | 47800 | 260 |
| 577 | 20240409 | 100600 | 5344346500 | 47800 | 47850 | 47900 | 47800 | 1140 |
| 578 | 20240409 | 100500 | 5289797250 | 47850 | 47900 | 47900 | 47850 | 1275 |
| 579 | 20240409 | 100400 | 5228755000 | 47900 | 47850 | 47950 | 47800 | 1515 |
| 580 | 20240409 | 100300 | 5156271300 | 47850 | 47950 | 47950 | 47850 | 1351 |
| 581 | 20240409 | 100200 | 5091532800 | 48000 | 47950 | 48050 | 47950 | 1642 |
| 582 | 20240409 | 100100 | 5012739550 | 47950 | 48000 | 48050 | 47950 | 2241 |
| 583 | 20240409 | 100000 | 4905193550 | 47950 | 47950 | 48100 | 47950 | 3007 |
| 584 | 20240409 | 095900 | 4760856250 | 48000 | 48100 | 48100 | 47950 | 2277 |
| 585 | 20240409 | 095800 | 4651518850 | 48100 | 48150 | 48150 | 48050 | 244 |
| 586 | 20240409 | 095700 | 4639775500 | 48100 | 48100 | 48150 | 48050 | 1572 |
| 587 | 20240409 | 095600 | 4564183100 | 48100 | 48200 | 48250 | 48100 | 755 |
| 588 | 20240409 | 095500 | 4527847900 | 48200 | 48350 | 48450 | 48150 | 1413 |
| 589 | 20240409 | 095400 | 4459644250 | 48300 | 48150 | 48300 | 48100 | 3331 |
| 590 | 20240409 | 095300 | 4299010950 | 48100 | 48150 | 48300 | 48100 | 4707 |
| 591 | 20240409 | 095200 | 4072412050 | 48150 | 48350 | 48350 | 48150 | 1411 |
| 592 | 20240409 | 095100 | 4004304650 | 48350 | 48350 | 48350 | 48200 | 1377 |
| 593 | 20240409 | 095000 | 3937782400 | 48300 | 48200 | 48300 | 48150 | 473 |
| 594 | 20240409 | 094900 | 3914977950 | 48150 | 48350 | 48400 | 48150 | 2218 |
| 595 | 20240409 | 094800 | 3807882300 | 48350 | 48400 | 48450 | 48300 | 832 |
| 596 | 20240409 | 094700 | 3767636350 | 48400 | 48400 | 48450 | 48350 | 284 |
| 597 | 20240409 | 094600 | 3753901800 | 48400 | 48400 | 48400 | 48350 | 1859 |
| 598 | 20240409 | 094500 | 3663952550 | 48400 | 48450 | 48500 | 48300 | 2802 |
| 599 | 20240409 | 094400 | 3528324250 | 48450 | 48650 | 48650 | 48450 | 3297 |
| 600 | 20240409 | 094300 | 3368117300 | 48650 | 48700 | 48750 | 48650 | 931 |
| 601 | 20240409 | 094200 | 3322790450 | 48700 | 48750 | 48800 | 48700 | 138 |
| 602 | 20240409 | 094100 | 3316068400 | 48700 | 48800 | 48800 | 48700 | 491 |
| 603 | 20240409 | 094000 | 3292128650 | 48800 | 48900 | 48900 | 48800 | 290 |
| 604 | 20240409 | 093900 | 3277966300 | 48900 | 49150 | 49150 | 48850 | 2451 |
| 605 | 20240409 | 093800 | 3157824850 | 49200 | 49300 | 49300 | 49200 | 461 |
| 606 | 20240409 | 093700 | 3135121300 | 49250 | 49150 | 49250 | 49100 | 489 |
| 607 | 20240409 | 093600 | 3111089250 | 49050 | 48900 | 49050 | 48900 | 1040 |
| 608 | 20240409 | 093500 | 3060178000 | 48900 | 48900 | 48900 | 48900 | 210 |
| 609 | 20240409 | 093400 | 3049909000 | 48900 | 48850 | 48900 | 48750 | 5901 |
| 610 | 20240409 | 093300 | 2761972800 | 48850 | 48900 | 48950 | 48850 | 223 |
| 611 | 20240409 | 093200 | 2751066050 | 48950 | 48950 | 49000 | 48900 | 159 |
| 612 | 20240409 | 093100 | 2743283400 | 48950 | 49300 | 49300 | 48950 | 3275 |
| 613 | 20240409 | 093000 | 2582583500 | 49300 | 49350 | 49350 | 49300 | 8 |
| 614 | 20240409 | 092900 | 2582189000 | 49350 | 49250 | 49350 | 49250 | 822 |
| 615 | 20240409 | 092800 | 2541638900 | 49200 | 49250 | 49250 | 49200 | 712 |
| 616 | 20240409 | 092700 | 2506603850 | 49250 | 49350 | 49350 | 49250 | 607 |
| 617 | 20240409 | 092600 | 2476679300 | 49350 | 49300 | 49400 | 49250 | 591 |
| 618 | 20240409 | 092500 | 2447522000 | 49300 | 49250 | 49300 | 49250 | 635 |
| 619 | 20240409 | 092400 | 2416226050 | 49250 | 49300 | 49300 | 49150 | 1711 |
| 620 | 20240409 | 092300 | 2331927600 | 49300 | 49500 | 49500 | 49300 | 1069 |
| 621 | 20240409 | 092200 | 2279130350 | 49500 | 49300 | 49550 | 49300 | 1603 |
| 622 | 20240409 | 092100 | 2199876000 | 49250 | 49350 | 49350 | 49250 | 326 |
| 623 | 20240409 | 092000 | 2183810700 | 49350 | 49050 | 49500 | 48850 | 3226 |
| 624 | 20240409 | 091900 | 2025372100 | 49050 | 49150 | 49150 | 49050 | 128 |
| 625 | 20240409 | 091800 | 2019085100 | 49150 | 49300 | 49300 | 49050 | 922 |
| 626 | 20240409 | 091700 | 1973748600 | 49300 | 49100 | 49300 | 49100 | 708 |
| 627 | 20240409 | 091600 | 1938911900 | 49100 | 49500 | 49500 | 49100 | 429 |
| 628 | 20240409 | 091500 | 1917773700 | 49500 | 49150 | 49500 | 49100 | 3130 |
| 629 | 20240409 | 091400 | 1763635550 | 49150 | 48900 | 49150 | 48850 | 729 |
| 630 | 20240409 | 091300 | 1727907700 | 48900 | 48950 | 48950 | 48850 | 1245 |
| 631 | 20240409 | 091200 | 1667028550 | 48950 | 48800 | 49000 | 48750 | 695 |
| 632 | 20240409 | 091100 | 1633094250 | 48750 | 48500 | 48800 | 48500 | 1391 |
| 633 | 20240409 | 091000 | 1565447450 | 48500 | 48250 | 48600 | 48250 | 2727 |
| 634 | 20240409 | 090900 | 1433193950 | 48250 | 48350 | 48500 | 48250 | 3444 |
| 635 | 20240409 | 090800 | 1266625900 | 48350 | 48500 | 48600 | 48300 | 7315 |
| 636 | 20240409 | 090700 | 912373750 | 48500 | 48600 | 48600 | 48450 | 1967 |
| 637 | 20240409 | 090600 | 816973150 | 48700 | 48750 | 48950 | 48500 | 1740 |
| 638 | 20240409 | 090500 | 732309700 | 48750 | 48750 | 48850 | 48500 | 4564 |
| 639 | 20240409 | 090400 | 509869800 | 48750 | 49000 | 49100 | 48750 | 2424 |
| 640 | 20240409 | 090300 | 391321850 | 49000 | 49200 | 49200 | 48900 | 2589 |
| 641 | 20240409 | 090200 | 264351850 | 49100 | 49450 | 49650 | 49050 | 1519 |
| 642 | 20240409 | 090100 | 189396600 | 49450 | 49300 | 49500 | 49200 | 1292 |
| 643 | 20240409 | 090000 | 125651100 | 49350 | 49050 | 49350 | 49050 | 2542 |