35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 194200 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 7732 |
| 3 | 20240416 | 194100 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 4 | 20240416 | 194000 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 5 | 20240416 | 193900 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 6 | 20240416 | 193800 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 7 | 20240416 | 193700 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 8 | 20240416 | 193600 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 9 | 20240416 | 193500 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 10 | 20240416 | 193400 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 11 | 20240416 | 193300 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 12 | 20240416 | 193200 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 13 | 20240416 | 193100 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 14 | 20240416 | 193000 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 15 | 20240416 | 192900 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 16 | 20240416 | 192800 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 17 | 20240416 | 192700 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 18 | 20240416 | 192600 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 19 | 20240416 | 192500 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 20 | 20240416 | 192400 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 21 | 20240416 | 192300 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 22 | 20240416 | 192200 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 23 | 20240416 | 192100 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 24 | 20240416 | 192000 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 25 | 20240416 | 191900 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 26 | 20240416 | 191800 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 27 | 20240416 | 191700 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 28 | 20240416 | 191600 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 29 | 20240416 | 191500 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 30 | 20240416 | 191400 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 31 | 20240416 | 191300 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 32 | 20240416 | 191200 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 7732 |
| 33 | 20240416 | 191100 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 34 | 20240416 | 191000 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 35 | 20240416 | 190900 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 36 | 20240416 | 190800 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 37 | 20240416 | 190700 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 38 | 20240416 | 190600 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 39 | 20240416 | 190500 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 40 | 20240416 | 190400 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 41 | 20240416 | 190300 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 42 | 20240416 | 190200 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 43 | 20240416 | 190100 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 44 | 20240416 | 190000 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 45 | 20240416 | 185900 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 46 | 20240416 | 185800 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 47 | 20240416 | 185700 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 48 | 20240416 | 185600 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 49 | 20240416 | 185500 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 50 | 20240416 | 185400 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 51 | 20240416 | 185300 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 52 | 20240416 | 185200 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 53 | 20240416 | 185100 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 54 | 20240416 | 185000 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 55 | 20240416 | 184900 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 56 | 20240416 | 184800 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 57 | 20240416 | 184700 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 58 | 20240416 | 184600 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 59 | 20240416 | 184500 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 60 | 20240416 | 184400 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 61 | 20240416 | 184300 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 62 | 20240416 | 184200 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 7732 |
| 63 | 20240416 | 184100 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 64 | 20240416 | 184000 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 65 | 20240416 | 183900 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 66 | 20240416 | 183800 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 67 | 20240416 | 183700 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 68 | 20240416 | 183600 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 69 | 20240416 | 183500 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 70 | 20240416 | 183400 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 71 | 20240416 | 183300 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 72 | 20240416 | 183200 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 73 | 20240416 | 183100 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 74 | 20240416 | 183000 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 75 | 20240416 | 182900 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 76 | 20240416 | 182800 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 77 | 20240416 | 182700 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 78 | 20240416 | 182600 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 79 | 20240416 | 182500 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 80 | 20240416 | 182400 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 81 | 20240416 | 182300 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 82 | 20240416 | 182200 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 83 | 20240416 | 182100 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 84 | 20240416 | 182000 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 85 | 20240416 | 181900 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 86 | 20240416 | 181800 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 87 | 20240416 | 181700 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 88 | 20240416 | 181600 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 89 | 20240416 | 181500 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 90 | 20240416 | 181400 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 91 | 20240416 | 181300 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 92 | 20240416 | 181200 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 7732 |
| 93 | 20240416 | 181100 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 94 | 20240416 | 181000 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 95 | 20240416 | 180900 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 96 | 20240416 | 180800 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 97 | 20240416 | 180700 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 98 | 20240416 | 180600 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 99 | 20240416 | 180500 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 100 | 20240416 | 180400 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 101 | 20240416 | 180300 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 102 | 20240416 | 180200 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 103 | 20240416 | 180100 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 104 | 20240416 | 180000 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 105 | 20240416 | 175900 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 106 | 20240416 | 175800 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 107 | 20240416 | 175700 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 108 | 20240416 | 175600 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 109 | 20240416 | 175500 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 110 | 20240416 | 175400 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 111 | 20240416 | 175300 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 112 | 20240416 | 175200 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 113 | 20240416 | 175100 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 114 | 20240416 | 175000 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 115 | 20240416 | 174900 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 116 | 20240416 | 174800 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 117 | 20240416 | 174700 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 118 | 20240416 | 174600 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 119 | 20240416 | 174500 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 120 | 20240416 | 174400 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 121 | 20240416 | 174300 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 122 | 20240416 | 174200 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 7732 |
| 123 | 20240416 | 174100 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 124 | 20240416 | 174000 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 125 | 20240416 | 173900 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 126 | 20240416 | 173800 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 127 | 20240416 | 173700 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 128 | 20240416 | 173600 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 129 | 20240416 | 173500 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 130 | 20240416 | 173400 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 131 | 20240416 | 173300 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 132 | 20240416 | 173200 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 133 | 20240416 | 173100 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 134 | 20240416 | 173000 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 135 | 20240416 | 172900 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 136 | 20240416 | 172800 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 137 | 20240416 | 172700 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 138 | 20240416 | 172600 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 139 | 20240416 | 172500 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 140 | 20240416 | 172400 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 141 | 20240416 | 172300 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 142 | 20240416 | 172200 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 143 | 20240416 | 172100 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 144 | 20240416 | 172000 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 145 | 20240416 | 171900 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 146 | 20240416 | 171800 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 147 | 20240416 | 171700 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 148 | 20240416 | 171600 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 149 | 20240416 | 171500 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 150 | 20240416 | 171400 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 151 | 20240416 | 171300 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 152 | 20240416 | 171200 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 7732 |
| 153 | 20240416 | 171100 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 154 | 20240416 | 171000 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 155 | 20240416 | 170900 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 156 | 20240416 | 170800 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 157 | 20240416 | 170700 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 158 | 20240416 | 170600 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 159 | 20240416 | 170500 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 160 | 20240416 | 170400 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 161 | 20240416 | 170300 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 162 | 20240416 | 170200 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 163 | 20240416 | 170100 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 164 | 20240416 | 170000 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 165 | 20240416 | 165900 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 166 | 20240416 | 165800 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 167 | 20240416 | 165700 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 168 | 20240416 | 165600 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 169 | 20240416 | 165500 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 170 | 20240416 | 165400 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 171 | 20240416 | 165300 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 172 | 20240416 | 165200 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 173 | 20240416 | 165100 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 174 | 20240416 | 165000 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 175 | 20240416 | 164900 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 176 | 20240416 | 164800 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 177 | 20240416 | 164700 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 178 | 20240416 | 164600 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 179 | 20240416 | 164500 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 180 | 20240416 | 164400 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 181 | 20240416 | 164300 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 182 | 20240416 | 164200 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 7732 |
| 183 | 20240416 | 164100 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 184 | 20240416 | 164000 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 185 | 20240416 | 163900 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 186 | 20240416 | 163800 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 187 | 20240416 | 163700 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 188 | 20240416 | 163600 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 189 | 20240416 | 163500 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 190 | 20240416 | 163400 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 191 | 20240416 | 163300 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 192 | 20240416 | 163200 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 193 | 20240416 | 163100 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 194 | 20240416 | 163000 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 195 | 20240416 | 162900 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 196 | 20240416 | 162800 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 197 | 20240416 | 162700 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 198 | 20240416 | 162600 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 199 | 20240416 | 162500 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 200 | 20240416 | 162400 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 201 | 20240416 | 162300 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 202 | 20240416 | 162200 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 203 | 20240416 | 162100 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 204 | 20240416 | 162000 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 205 | 20240416 | 161900 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 206 | 20240416 | 161800 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 207 | 20240416 | 161700 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 208 | 20240416 | 161600 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 209 | 20240416 | 161500 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 210 | 20240416 | 161400 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 211 | 20240416 | 161300 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 212 | 20240416 | 161200 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 7732 |
| 213 | 20240416 | 161100 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 214 | 20240416 | 161000 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 215 | 20240416 | 160900 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 216 | 20240416 | 160800 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 217 | 20240416 | 160700 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 218 | 20240416 | 160600 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 219 | 20240416 | 160500 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 220 | 20240416 | 160400 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 221 | 20240416 | 160300 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 222 | 20240416 | 160200 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 223 | 20240416 | 160100 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 224 | 20240416 | 160000 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 225 | 20240416 | 155900 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 226 | 20240416 | 155800 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 227 | 20240416 | 155700 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 228 | 20240416 | 155600 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 229 | 20240416 | 155500 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 230 | 20240416 | 155400 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 231 | 20240416 | 155300 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 232 | 20240416 | 155200 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 233 | 20240416 | 155100 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 234 | 20240416 | 155000 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 235 | 20240416 | 154900 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 236 | 20240416 | 154800 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 237 | 20240416 | 154700 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 238 | 20240416 | 154600 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 239 | 20240416 | 154500 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 240 | 20240416 | 154400 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 241 | 20240416 | 154300 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 242 | 20240416 | 154200 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 7732 |
| 243 | 20240416 | 154100 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 244 | 20240416 | 154000 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 245 | 20240416 | 153900 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 246 | 20240416 | 153800 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 247 | 20240416 | 153700 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 248 | 20240416 | 153600 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 249 | 20240416 | 153500 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 250 | 20240416 | 153400 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 251 | 20240416 | 153300 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 252 | 20240416 | 153200 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 253 | 20240416 | 153100 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 254 | 20240416 | 153000 | 25882424700 | 51500 | 51500 | 51500 | 51500 | 7732 |
| 255 | 20240416 | 152900 | 25484226700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 256 | 20240416 | 152800 | 25484226700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 257 | 20240416 | 152700 | 25484226700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 258 | 20240416 | 152600 | 25484226700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 259 | 20240416 | 152500 | 25484226700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 260 | 20240416 | 152400 | 25484226700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 261 | 20240416 | 152300 | 25484226700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 262 | 20240416 | 152200 | 25484226700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 263 | 20240416 | 152100 | 25484226700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 264 | 20240416 | 152000 | 25484226700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 265 | 20240416 | 151900 | 25484226700 | 51000 | 51000 | 51300 | 50000 | 6643 |
| 266 | 20240416 | 151800 | 25147243400 | 51000 | 51500 | 51500 | 51000 | 6302 |
| 267 | 20240416 | 151700 | 24824951900 | 51500 | 51500 | 51600 | 51300 | 3519 |
| 268 | 20240416 | 151600 | 24643809000 | 51600 | 51600 | 51700 | 51500 | 716 |
| 269 | 20240416 | 151500 | 24606875600 | 51500 | 51700 | 51700 | 51400 | 1132 |
| 270 | 20240416 | 151400 | 24548544900 | 51700 | 51600 | 51700 | 51500 | 2151 |
| 271 | 20240416 | 151300 | 24437595200 | 51700 | 51700 | 51800 | 51500 | 1499 |
| 272 | 20240416 | 151200 | 24360151200 | 51700 | 51600 | 51800 | 51600 | 1249 |
| 273 | 20240416 | 151100 | 24295608800 | 51700 | 51500 | 51800 | 51500 | 1849 |
| 274 | 20240416 | 151000 | 24200146100 | 51500 | 51800 | 51800 | 51500 | 1895 |
| 275 | 20240416 | 150900 | 24102397800 | 51800 | 52300 | 52300 | 51500 | 2048 |
| 276 | 20240416 | 150800 | 23996263600 | 52000 | 51400 | 52300 | 51300 | 2293 |
| 277 | 20240416 | 150700 | 23877849200 | 51400 | 51200 | 52200 | 51000 | 5841 |
| 278 | 20240416 | 150600 | 23576740400 | 51200 | 51000 | 51200 | 50800 | 2300 |
| 279 | 20240416 | 150500 | 23459378400 | 51000 | 51100 | 51100 | 50800 | 1199 |
| 280 | 20240416 | 150400 | 23398234200 | 51100 | 51000 | 51100 | 50800 | 1833 |
| 281 | 20240416 | 150300 | 23304825900 | 50900 | 51000 | 51000 | 50800 | 1687 |
| 282 | 20240416 | 150200 | 23218867800 | 51000 | 51100 | 51100 | 50100 | 8752 |
| 283 | 20240416 | 150100 | 22775665000 | 51100 | 51200 | 51200 | 51100 | 1198 |
| 284 | 20240416 | 150000 | 22714422400 | 51200 | 51100 | 51300 | 51000 | 1685 |
| 285 | 20240416 | 145900 | 22628223300 | 51000 | 51200 | 51200 | 50600 | 2075 |
| 286 | 20240416 | 145800 | 22522498300 | 51200 | 51200 | 51300 | 51000 | 1081 |
| 287 | 20240416 | 145700 | 22467182000 | 51100 | 51100 | 51700 | 51000 | 2303 |
| 288 | 20240416 | 145600 | 22349282300 | 51100 | 50900 | 51100 | 50900 | 1989 |
| 289 | 20240416 | 145500 | 22247862100 | 51000 | 51000 | 51000 | 50800 | 1568 |
| 290 | 20240416 | 145400 | 22167984000 | 51100 | 51100 | 51100 | 51000 | 1201 |
| 291 | 20240416 | 145300 | 22106690700 | 51000 | 51000 | 51100 | 51000 | 1170 |
| 292 | 20240416 | 145200 | 22046948700 | 51000 | 50900 | 51100 | 50900 | 2067 |
| 293 | 20240416 | 145100 | 21941537700 | 50900 | 50700 | 51000 | 50700 | 2631 |
| 294 | 20240416 | 145000 | 21807737700 | 50700 | 50900 | 50900 | 50600 | 2002 |
| 295 | 20240416 | 144900 | 21706173300 | 50900 | 50800 | 50900 | 50100 | 5118 |
| 296 | 20240416 | 144800 | 21447473500 | 50800 | 50700 | 50900 | 50300 | 4474 |
| 297 | 20240416 | 144700 | 21221199200 | 50700 | 50900 | 50900 | 50700 | 954 |
| 298 | 20240416 | 144600 | 21172755800 | 50900 | 51000 | 51100 | 50800 | 1192 |
| 299 | 20240416 | 144500 | 21112039800 | 51100 | 50800 | 51100 | 50700 | 3549 |
| 300 | 20240416 | 144400 | 20931676900 | 50800 | 50700 | 50800 | 50600 | 1361 |
| 301 | 20240416 | 144300 | 20862709900 | 50700 | 50900 | 50900 | 50700 | 1083 |
| 302 | 20240416 | 144200 | 20807736400 | 50800 | 51000 | 51000 | 50800 | 2544 |
| 303 | 20240416 | 144100 | 20678293900 | 50900 | 50900 | 51000 | 50600 | 5352 |
| 304 | 20240416 | 144000 | 20406603700 | 50800 | 51100 | 51100 | 50800 | 3807 |
| 305 | 20240416 | 143900 | 20212655700 | 51100 | 51200 | 51300 | 51100 | 926 |
| 306 | 20240416 | 143800 | 20165305700 | 51200 | 51200 | 51300 | 51100 | 2108 |
| 307 | 20240416 | 143700 | 20057464900 | 51100 | 51200 | 51300 | 51100 | 1029 |
| 308 | 20240416 | 143600 | 20004806600 | 51200 | 51200 | 51300 | 51200 | 1406 |
| 309 | 20240416 | 143500 | 19932803900 | 51300 | 51300 | 51400 | 51200 | 930 |
| 310 | 20240416 | 143400 | 19885113800 | 51300 | 51300 | 51400 | 51300 | 1232 |
| 311 | 20240416 | 143300 | 19821852400 | 51300 | 51300 | 51500 | 51300 | 1698 |
| 312 | 20240416 | 143200 | 19734646000 | 51300 | 51600 | 51600 | 51300 | 1592 |
| 313 | 20240416 | 143100 | 19652760500 | 51500 | 51500 | 51500 | 51400 | 1497 |
| 314 | 20240416 | 143000 | 19575734200 | 51600 | 51600 | 51700 | 51500 | 1567 |
| 315 | 20240416 | 142900 | 19494915200 | 51500 | 51600 | 51600 | 51400 | 1040 |
| 316 | 20240416 | 142800 | 19441369700 | 51500 | 51600 | 51700 | 51500 | 833 |
| 317 | 20240416 | 142700 | 19398399000 | 51600 | 51600 | 51800 | 51600 | 1541 |
| 318 | 20240416 | 142600 | 19318824500 | 51600 | 51600 | 51700 | 51500 | 1669 |
| 319 | 20240416 | 142500 | 19232717300 | 51700 | 51700 | 51700 | 51600 | 481 |
| 320 | 20240416 | 142400 | 19207884900 | 51700 | 51700 | 51700 | 51600 | 376 |
| 321 | 20240416 | 142300 | 19188457200 | 51500 | 51700 | 51700 | 51500 | 979 |
| 322 | 20240416 | 142200 | 19137945100 | 51700 | 51700 | 51800 | 51700 | 764 |
| 323 | 20240416 | 142100 | 19098437200 | 51800 | 51800 | 51800 | 51700 | 302 |
| 324 | 20240416 | 142000 | 19082808700 | 51800 | 51900 | 51900 | 51800 | 806 |
| 325 | 20240416 | 141900 | 19041041600 | 51800 | 51900 | 51900 | 51800 | 866 |
| 326 | 20240416 | 141800 | 18996126500 | 51900 | 51800 | 51900 | 51800 | 119 |
| 327 | 20240416 | 141700 | 18989951500 | 51800 | 51800 | 51800 | 51700 | 1296 |
| 328 | 20240416 | 141600 | 18922821500 | 51800 | 51800 | 51800 | 51700 | 475 |
| 329 | 20240416 | 141500 | 18898222700 | 51900 | 51700 | 51900 | 51600 | 1372 |
| 330 | 20240416 | 141400 | 18827268400 | 51700 | 51700 | 51700 | 51400 | 683 |
| 331 | 20240416 | 141300 | 18792058400 | 51700 | 51600 | 51700 | 51600 | 530 |
| 332 | 20240416 | 141200 | 18764693300 | 51600 | 51600 | 51700 | 51600 | 504 |
| 333 | 20240416 | 141100 | 18738671200 | 51600 | 51600 | 51700 | 51500 | 359 |
| 334 | 20240416 | 141000 | 18720142200 | 51600 | 51600 | 51700 | 51600 | 211 |
| 335 | 20240416 | 140900 | 18709253900 | 51600 | 51600 | 51700 | 51500 | 1188 |
| 336 | 20240416 | 140800 | 18647952600 | 51600 | 51700 | 51800 | 51600 | 838 |
| 337 | 20240416 | 140700 | 18604616200 | 51800 | 51700 | 51800 | 51600 | 692 |
| 338 | 20240416 | 140600 | 18568841900 | 51700 | 51700 | 51700 | 51600 | 235 |
| 339 | 20240416 | 140500 | 18556694700 | 51600 | 51700 | 51700 | 51600 | 1036 |
| 340 | 20240416 | 140400 | 18503198500 | 51600 | 51600 | 51700 | 51600 | 118 |
| 341 | 20240416 | 140300 | 18497101600 | 51600 | 51700 | 51900 | 51600 | 1354 |
| 342 | 20240416 | 140200 | 18426968800 | 51800 | 51500 | 51900 | 51500 | 3030 |
| 343 | 20240416 | 140100 | 18270394000 | 51500 | 51400 | 51500 | 51400 | 324 |
| 344 | 20240416 | 140000 | 18253728100 | 51400 | 51500 | 51500 | 51300 | 569 |
| 345 | 20240416 | 135900 | 18224478500 | 51400 | 51500 | 51500 | 51400 | 243 |
| 346 | 20240416 | 135800 | 18211982400 | 51400 | 51500 | 51500 | 51400 | 51 |
| 347 | 20240416 | 135700 | 18209360700 | 51400 | 51500 | 51500 | 51400 | 79 |
| 348 | 20240416 | 135600 | 18205296300 | 51400 | 51400 | 51500 | 51200 | 1067 |
| 349 | 20240416 | 135500 | 18150475000 | 51500 | 51400 | 51500 | 51400 | 137 |
| 350 | 20240416 | 135400 | 18143433000 | 51400 | 51400 | 51500 | 51400 | 227 |
| 351 | 20240416 | 135300 | 18131762100 | 51400 | 51600 | 51600 | 51400 | 112 |
| 352 | 20240416 | 135200 | 18126001300 | 51600 | 51700 | 51800 | 51500 | 1375 |
| 353 | 20240416 | 135100 | 18054946500 | 51700 | 51300 | 51700 | 51200 | 2743 |
| 354 | 20240416 | 135000 | 17913782100 | 51300 | 51200 | 51300 | 51200 | 105 |
| 355 | 20240416 | 134900 | 17908399400 | 51300 | 51300 | 51300 | 51200 | 40 |
| 356 | 20240416 | 134800 | 17906349800 | 51300 | 51100 | 51300 | 51100 | 478 |
| 357 | 20240416 | 134700 | 17881865100 | 51200 | 51200 | 51300 | 51100 | 1397 |
| 358 | 20240416 | 134600 | 17810355700 | 51300 | 51200 | 51300 | 51200 | 415 |
| 359 | 20240416 | 134500 | 17789086600 | 51200 | 51300 | 51300 | 51200 | 1146 |
| 360 | 20240416 | 134400 | 17730363400 | 51300 | 51300 | 51300 | 51200 | 308 |
| 361 | 20240416 | 134300 | 17714574700 | 51400 | 51200 | 51400 | 51200 | 1268 |
| 362 | 20240416 | 134200 | 17649576400 | 51100 | 51100 | 51200 | 51100 | 202 |
| 363 | 20240416 | 134100 | 17639246600 | 51200 | 51200 | 51200 | 51100 | 436 |
| 364 | 20240416 | 134000 | 17616949600 | 51200 | 51200 | 51200 | 51100 | 426 |
| 365 | 20240416 | 133900 | 17595161100 | 51200 | 51200 | 51200 | 51100 | 407 |
| 366 | 20240416 | 133800 | 17574343400 | 51100 | 51200 | 51200 | 51000 | 640 |
| 367 | 20240416 | 133700 | 17541624700 | 51300 | 51200 | 51300 | 51200 | 355 |
| 368 | 20240416 | 133600 | 17523437500 | 51200 | 51300 | 51300 | 51200 | 275 |
| 369 | 20240416 | 133500 | 17509351000 | 51200 | 51200 | 51300 | 51200 | 473 |
| 370 | 20240416 | 133400 | 17485115000 | 51200 | 51200 | 51300 | 51200 | 457 |
| 371 | 20240416 | 133300 | 17461716200 | 51300 | 51400 | 51400 | 51200 | 269 |
| 372 | 20240416 | 133200 | 17447919400 | 51400 | 51500 | 51500 | 51400 | 393 |
| 373 | 20240416 | 133100 | 17427717500 | 51500 | 51500 | 51600 | 51500 | 201 |
| 374 | 20240416 | 133000 | 17417364000 | 51600 | 51800 | 51800 | 51600 | 185 |
| 375 | 20240416 | 132900 | 17407796600 | 51700 | 51800 | 51800 | 51400 | 1072 |
| 376 | 20240416 | 132800 | 17352458600 | 51800 | 52000 | 52000 | 51700 | 530 |
| 377 | 20240416 | 132700 | 17324986100 | 52000 | 52000 | 52000 | 51900 | 496 |
| 378 | 20240416 | 132600 | 17299220500 | 52000 | 52200 | 52200 | 51900 | 744 |
| 379 | 20240416 | 132500 | 17260544700 | 52100 | 51900 | 52100 | 51900 | 1882 |
| 380 | 20240416 | 132400 | 17162711300 | 52000 | 51800 | 52000 | 51700 | 1679 |
| 381 | 20240416 | 132300 | 17075720200 | 51800 | 51300 | 51800 | 51300 | 5466 |
| 382 | 20240416 | 132200 | 16793420400 | 51500 | 51400 | 51500 | 51300 | 824 |
| 383 | 20240416 | 132100 | 16751050200 | 51400 | 51300 | 51400 | 51200 | 830 |
| 384 | 20240416 | 132000 | 16708461000 | 51300 | 51300 | 51300 | 51000 | 1094 |
| 385 | 20240416 | 131900 | 16652475300 | 51300 | 51200 | 51300 | 51100 | 1088 |
| 386 | 20240416 | 131800 | 16596757900 | 51300 | 51300 | 51300 | 51200 | 244 |
| 387 | 20240416 | 131700 | 16584254900 | 51300 | 51200 | 51300 | 51200 | 183 |
| 388 | 20240416 | 131600 | 16574876600 | 51300 | 51200 | 51300 | 51200 | 224 |
| 389 | 20240416 | 131500 | 16563400200 | 51300 | 51200 | 51300 | 51200 | 119 |
| 390 | 20240416 | 131400 | 16557302200 | 51300 | 51400 | 51400 | 51200 | 337 |
| 391 | 20240416 | 131300 | 16540009000 | 51400 | 51300 | 51400 | 51300 | 434 |
| 392 | 20240416 | 131200 | 16517742800 | 51400 | 51300 | 51400 | 51200 | 197 |
| 393 | 20240416 | 131100 | 16507634500 | 51300 | 51400 | 51400 | 51100 | 1307 |
| 394 | 20240416 | 131000 | 16440614600 | 51400 | 51200 | 51400 | 51100 | 1133 |
| 395 | 20240416 | 130900 | 16382503600 | 51200 | 51200 | 51300 | 51200 | 678 |
| 396 | 20240416 | 130800 | 16347787700 | 51300 | 51300 | 51300 | 51200 | 203 |
| 397 | 20240416 | 130700 | 16337384900 | 51300 | 51300 | 51300 | 51200 | 204 |
| 398 | 20240416 | 130600 | 16326930500 | 51300 | 51300 | 51300 | 51200 | 145 |
| 399 | 20240416 | 130500 | 16319495800 | 51300 | 51200 | 51300 | 51100 | 629 |
| 400 | 20240416 | 130400 | 16287284900 | 51100 | 51200 | 51200 | 51100 | 291 |
| 401 | 20240416 | 130300 | 16272405300 | 51100 | 51300 | 51300 | 51100 | 307 |
| 402 | 20240416 | 130200 | 16256688300 | 51200 | 51300 | 51300 | 51100 | 721 |
| 403 | 20240416 | 130100 | 16219768400 | 51400 | 51400 | 51400 | 51400 | 197 |
| 404 | 20240416 | 130000 | 16209642600 | 51500 | 51400 | 51500 | 51400 | 152 |
| 405 | 20240416 | 125900 | 16201829500 | 51500 | 51400 | 51500 | 51400 | 188 |
| 406 | 20240416 | 125800 | 16192161900 | 51500 | 51500 | 51500 | 51400 | 289 |
| 407 | 20240416 | 125700 | 16177299200 | 51500 | 51500 | 51600 | 51400 | 388 |
| 408 | 20240416 | 125600 | 16157317700 | 51400 | 51500 | 51600 | 51400 | 244 |
| 409 | 20240416 | 125500 | 16144765100 | 51600 | 51600 | 51600 | 51500 | 427 |
| 410 | 20240416 | 125400 | 16122761500 | 51600 | 51500 | 51600 | 51500 | 149 |
| 411 | 20240416 | 125300 | 16115084400 | 51500 | 51700 | 51700 | 51500 | 1133 |
| 412 | 20240416 | 125200 | 16056584800 | 51700 | 51600 | 51700 | 51600 | 983 |
| 413 | 20240416 | 125100 | 16005766800 | 51700 | 51600 | 51700 | 51600 | 429 |
| 414 | 20240416 | 125000 | 15983607300 | 51600 | 51600 | 51700 | 51500 | 1059 |
| 415 | 20240416 | 124900 | 15928953900 | 51500 | 51300 | 51500 | 51300 | 2136 |
| 416 | 20240416 | 124800 | 15819090300 | 51300 | 51300 | 51300 | 51200 | 198 |
| 417 | 20240416 | 124700 | 15808935900 | 51300 | 50900 | 51300 | 50900 | 1893 |
| 418 | 20240416 | 124600 | 15712311700 | 51000 | 50900 | 51000 | 50900 | 445 |
| 419 | 20240416 | 124500 | 15689648700 | 51000 | 50900 | 51000 | 50900 | 837 |
| 420 | 20240416 | 124400 | 15646985100 | 50900 | 51000 | 51100 | 50900 | 797 |
| 421 | 20240416 | 124300 | 15606336800 | 51000 | 51100 | 51200 | 51000 | 517 |
| 422 | 20240416 | 124200 | 15579929900 | 51100 | 51300 | 51300 | 51100 | 462 |
| 423 | 20240416 | 124100 | 15556273500 | 51200 | 51200 | 51300 | 51200 | 1014 |
| 424 | 20240416 | 124000 | 15504348300 | 51300 | 51300 | 51300 | 51200 | 78 |
| 425 | 20240416 | 123900 | 15500350900 | 51200 | 51300 | 51300 | 51200 | 472 |
| 426 | 20240416 | 123800 | 15476152000 | 51200 | 51000 | 51200 | 51000 | 2103 |
| 427 | 20240416 | 123700 | 15368644800 | 51100 | 51000 | 51100 | 51000 | 11 |
| 428 | 20240416 | 123600 | 15368082800 | 51100 | 51000 | 51100 | 50800 | 1141 |
| 429 | 20240416 | 123500 | 15309926200 | 50900 | 51000 | 51000 | 50900 | 1041 |
| 430 | 20240416 | 123400 | 15256880800 | 51100 | 51100 | 51200 | 51000 | 195 |
| 431 | 20240416 | 123300 | 15246922500 | 51100 | 51100 | 51200 | 51100 | 208 |
| 432 | 20240416 | 123200 | 15236288500 | 51100 | 51100 | 51200 | 51100 | 303 |
| 433 | 20240416 | 123100 | 15220804000 | 51100 | 51100 | 51200 | 51100 | 209 |
| 434 | 20240416 | 123000 | 15210121600 | 51100 | 51100 | 51200 | 51100 | 211 |
| 435 | 20240416 | 122900 | 15199337400 | 51100 | 51200 | 51200 | 51100 | 276 |
| 436 | 20240416 | 122800 | 15185232500 | 51100 | 51200 | 51200 | 51100 | 297 |
| 437 | 20240416 | 122700 | 15170042300 | 51200 | 51300 | 51300 | 51200 | 269 |
| 438 | 20240416 | 122600 | 15156262300 | 51200 | 51200 | 51300 | 51200 | 607 |
| 439 | 20240416 | 122500 | 15125183800 | 51300 | 51200 | 51300 | 51200 | 552 |
| 440 | 20240416 | 122400 | 15096910100 | 51200 | 51200 | 51300 | 51200 | 126 |
| 441 | 20240416 | 122300 | 15090457100 | 51300 | 51100 | 51300 | 51100 | 728 |
| 442 | 20240416 | 122200 | 15053183100 | 51100 | 51200 | 51200 | 51100 | 288 |
| 443 | 20240416 | 122100 | 15038465800 | 51200 | 51200 | 51300 | 51200 | 674 |
| 444 | 20240416 | 122000 | 15003941400 | 51200 | 51200 | 51300 | 51200 | 147 |
| 445 | 20240416 | 121900 | 14996413300 | 51200 | 51200 | 51300 | 51200 | 370 |
| 446 | 20240416 | 121800 | 14977459100 | 51300 | 51300 | 51300 | 51200 | 244 |
| 447 | 20240416 | 121700 | 14964950800 | 51300 | 51300 | 51300 | 51200 | 1153 |
| 448 | 20240416 | 121600 | 14905883400 | 51300 | 51200 | 51300 | 51200 | 105 |
| 449 | 20240416 | 121500 | 14900501200 | 51300 | 51200 | 51300 | 51200 | 686 |
| 450 | 20240416 | 121400 | 14865363500 | 51200 | 51300 | 51300 | 51200 | 154 |
| 451 | 20240416 | 121300 | 14857475100 | 51200 | 51300 | 51300 | 51200 | 95 |
| 452 | 20240416 | 121200 | 14852610300 | 51200 | 51300 | 51400 | 51200 | 669 |
| 453 | 20240416 | 121100 | 14818315400 | 51400 | 51300 | 51400 | 51300 | 385 |
| 454 | 20240416 | 121000 | 14798558500 | 51400 | 51300 | 51400 | 51300 | 152 |
| 455 | 20240416 | 120900 | 14790759700 | 51300 | 51400 | 51400 | 51300 | 214 |
| 456 | 20240416 | 120800 | 14779778200 | 51400 | 51300 | 51500 | 51300 | 915 |
| 457 | 20240416 | 120700 | 14732801100 | 51400 | 51300 | 51400 | 51300 | 579 |
| 458 | 20240416 | 120600 | 14703051700 | 51400 | 51400 | 51400 | 51300 | 482 |
| 459 | 20240416 | 120500 | 14678292300 | 51400 | 51300 | 51400 | 51300 | 252 |
| 460 | 20240416 | 120400 | 14665359700 | 51400 | 51400 | 51400 | 51300 | 318 |
| 461 | 20240416 | 120300 | 14649026000 | 51400 | 51200 | 51400 | 51200 | 1288 |
| 462 | 20240416 | 120200 | 14583015900 | 51200 | 51000 | 51200 | 51000 | 489 |
| 463 | 20240416 | 120100 | 14558032600 | 51000 | 51000 | 51000 | 51000 | 747 |
| 464 | 20240416 | 120000 | 14519935600 | 51000 | 51000 | 51100 | 51000 | 449 |
| 465 | 20240416 | 115900 | 14497030700 | 51000 | 51200 | 51200 | 51000 | 775 |
| 466 | 20240416 | 115800 | 14457457300 | 51200 | 51000 | 51200 | 51000 | 1092 |
| 467 | 20240416 | 115700 | 14401683200 | 51100 | 51100 | 51200 | 51000 | 307 |
| 468 | 20240416 | 115600 | 14386014900 | 51200 | 51100 | 51200 | 51100 | 202 |
| 469 | 20240416 | 115500 | 14375688700 | 51100 | 51100 | 51200 | 51100 | 220 |
| 470 | 20240416 | 115400 | 14364445400 | 51200 | 51200 | 51200 | 51100 | 512 |
| 471 | 20240416 | 115300 | 14338275400 | 51200 | 51100 | 51200 | 51100 | 332 |
| 472 | 20240416 | 115200 | 14321302900 | 51200 | 51100 | 51200 | 51100 | 272 |
| 473 | 20240416 | 115100 | 14307397400 | 51100 | 51200 | 51200 | 51100 | 179 |
| 474 | 20240416 | 115000 | 14298248300 | 51100 | 51200 | 51300 | 51100 | 825 |
| 475 | 20240416 | 114900 | 14256050500 | 51300 | 51300 | 51300 | 51200 | 311 |
| 476 | 20240416 | 114800 | 14240122700 | 51300 | 51200 | 51300 | 51200 | 221 |
| 477 | 20240416 | 114700 | 14228804900 | 51300 | 51300 | 51300 | 51200 | 192 |
| 478 | 20240416 | 114600 | 14218973800 | 51300 | 51200 | 51300 | 51200 | 301 |
| 479 | 20240416 | 114500 | 14203556500 | 51200 | 51200 | 51300 | 51200 | 258 |
| 480 | 20240416 | 114400 | 14190344400 | 51200 | 51300 | 51300 | 51200 | 140 |
| 481 | 20240416 | 114300 | 14183172300 | 51200 | 51200 | 51300 | 51200 | 383 |
| 482 | 20240416 | 114200 | 14163542900 | 51200 | 51200 | 51300 | 51200 | 148 |
| 483 | 20240416 | 114100 | 14155964000 | 51200 | 51300 | 51400 | 51200 | 804 |
| 484 | 20240416 | 114000 | 14114730600 | 51400 | 51300 | 51400 | 51300 | 275 |
| 485 | 20240416 | 113900 | 14100619600 | 51300 | 51300 | 51400 | 51300 | 982 |
| 486 | 20240416 | 113800 | 14050202900 | 51400 | 51600 | 51600 | 51400 | 1397 |
| 487 | 20240416 | 113700 | 13978279700 | 51600 | 51500 | 51600 | 51500 | 655 |
| 488 | 20240416 | 113600 | 13944543400 | 51400 | 51400 | 51500 | 51400 | 114 |
| 489 | 20240416 | 113500 | 13938680600 | 51500 | 51400 | 51500 | 51400 | 195 |
| 490 | 20240416 | 113400 | 13928652300 | 51400 | 51500 | 51500 | 51400 | 280 |
| 491 | 20240416 | 113300 | 13914244400 | 51500 | 51500 | 51600 | 51400 | 590 |
| 492 | 20240416 | 113200 | 13883865200 | 51500 | 51400 | 51600 | 51400 | 1504 |
| 493 | 20240416 | 113100 | 13806454200 | 51400 | 51500 | 51600 | 51400 | 870 |
| 494 | 20240416 | 113000 | 13761644800 | 51600 | 51600 | 51600 | 51500 | 47 |
| 495 | 20240416 | 112900 | 13759219700 | 51600 | 51600 | 51600 | 51500 | 176 |
| 496 | 20240416 | 112800 | 13750148600 | 51500 | 51600 | 51600 | 51500 | 368 |
| 497 | 20240416 | 112700 | 13731192800 | 51500 | 51600 | 51600 | 51500 | 575 |
| 498 | 20240416 | 112600 | 13701568500 | 51500 | 51600 | 51600 | 51400 | 422 |
| 499 | 20240416 | 112500 | 13679837400 | 51600 | 51600 | 51600 | 51500 | 196 |
| 500 | 20240416 | 112400 | 13669723900 | 51700 | 51500 | 51700 | 51400 | 552 |
| 501 | 20240416 | 112300 | 13641284000 | 51400 | 51700 | 51700 | 51400 | 1202 |
| 502 | 20240416 | 112200 | 13579323100 | 51700 | 51700 | 51700 | 51600 | 862 |
| 503 | 20240416 | 112100 | 13534793000 | 51600 | 51600 | 51700 | 51500 | 562 |
| 504 | 20240416 | 112000 | 13505756700 | 51600 | 51400 | 51600 | 51400 | 729 |
| 505 | 20240416 | 111900 | 13468217500 | 51500 | 51400 | 51500 | 51400 | 211 |
| 506 | 20240416 | 111800 | 13457368400 | 51400 | 51500 | 51800 | 51400 | 1792 |
| 507 | 20240416 | 111700 | 13364954300 | 51500 | 51400 | 51500 | 51400 | 314 |
| 508 | 20240416 | 111600 | 13348803500 | 51400 | 51300 | 51500 | 51300 | 1284 |
| 509 | 20240416 | 111500 | 13282830500 | 51300 | 51300 | 51300 | 51200 | 168 |
| 510 | 20240416 | 111400 | 13274220300 | 51200 | 51200 | 51300 | 51200 | 976 |
| 511 | 20240416 | 111300 | 13224211900 | 51300 | 51100 | 51300 | 51100 | 970 |
| 512 | 20240416 | 111200 | 13174525100 | 51200 | 51100 | 51200 | 51000 | 700 |
| 513 | 20240416 | 111100 | 13138737000 | 51000 | 50900 | 51100 | 50900 | 494 |
| 514 | 20240416 | 111000 | 13113540900 | 50900 | 51100 | 51100 | 50900 | 371 |
| 515 | 20240416 | 110900 | 13094617300 | 51100 | 51100 | 51200 | 51000 | 72 |
| 516 | 20240416 | 110800 | 13090941100 | 51200 | 51100 | 51300 | 51000 | 915 |
| 517 | 20240416 | 110700 | 13044177500 | 51100 | 51100 | 51200 | 51100 | 368 |
| 518 | 20240416 | 110600 | 13025347100 | 51200 | 50900 | 51200 | 50800 | 2191 |
| 519 | 20240416 | 110500 | 12913518800 | 50900 | 51000 | 51100 | 50900 | 801 |
| 520 | 20240416 | 110400 | 12872716600 | 51100 | 51100 | 51100 | 51000 | 253 |
| 521 | 20240416 | 110300 | 12859801000 | 51100 | 51000 | 51200 | 51000 | 910 |
| 522 | 20240416 | 110200 | 12813324800 | 50900 | 51100 | 51200 | 50900 | 1418 |
| 523 | 20240416 | 110100 | 12740914000 | 51100 | 51100 | 51200 | 51100 | 291 |
| 524 | 20240416 | 110000 | 12726032400 | 51200 | 51100 | 51200 | 51000 | 855 |
| 525 | 20240416 | 105900 | 12682329300 | 51000 | 51100 | 51200 | 51000 | 972 |
| 526 | 20240416 | 105800 | 12632665500 | 51200 | 51200 | 51200 | 51200 | 79 |
| 527 | 20240416 | 105700 | 12628620700 | 51200 | 51300 | 51300 | 51100 | 752 |
| 528 | 20240416 | 105600 | 12590113800 | 51200 | 51400 | 51400 | 51200 | 766 |
| 529 | 20240416 | 105500 | 12550866100 | 51400 | 51400 | 51500 | 51400 | 185 |
| 530 | 20240416 | 105400 | 12541356500 | 51400 | 51200 | 51400 | 51200 | 431 |
| 531 | 20240416 | 105300 | 12519234000 | 51300 | 51000 | 51300 | 50700 | 3875 |
| 532 | 20240416 | 105200 | 12321351900 | 51000 | 51000 | 51200 | 51000 | 2857 |
| 533 | 20240416 | 105100 | 12175579700 | 51000 | 51200 | 51200 | 51000 | 940 |
| 534 | 20240416 | 105000 | 12127528100 | 51200 | 51500 | 51500 | 51200 | 1123 |
| 535 | 20240416 | 104900 | 12069817800 | 51600 | 51500 | 51600 | 51500 | 130 |
| 536 | 20240416 | 104800 | 12063120500 | 51600 | 51700 | 51700 | 51500 | 90 |
| 537 | 20240416 | 104700 | 12058476300 | 51700 | 52000 | 52000 | 51700 | 1031 |
| 538 | 20240416 | 104600 | 12005143300 | 51900 | 51700 | 51900 | 51600 | 2787 |
| 539 | 20240416 | 104500 | 11860887800 | 51700 | 51600 | 51700 | 51600 | 265 |
| 540 | 20240416 | 104400 | 11847207600 | 51600 | 51300 | 51700 | 51100 | 1983 |
| 541 | 20240416 | 104300 | 11745384800 | 51200 | 51500 | 51500 | 51200 | 1008 |
| 542 | 20240416 | 104200 | 11693573000 | 51600 | 51600 | 51700 | 51600 | 250 |
| 543 | 20240416 | 104100 | 11680671800 | 51600 | 51600 | 51800 | 51600 | 1436 |
| 544 | 20240416 | 104000 | 11606507300 | 51600 | 51500 | 51600 | 51500 | 1222 |
| 545 | 20240416 | 103900 | 11543550000 | 51500 | 51700 | 51700 | 51500 | 1063 |
| 546 | 20240416 | 103800 | 11488705500 | 51600 | 51800 | 51800 | 51600 | 1447 |
| 547 | 20240416 | 103700 | 11413974000 | 51800 | 51700 | 51900 | 51700 | 1150 |
| 548 | 20240416 | 103600 | 11354453600 | 51600 | 51500 | 51700 | 51500 | 1988 |
| 549 | 20240416 | 103500 | 11251840800 | 51500 | 51700 | 51700 | 51500 | 1179 |
| 550 | 20240416 | 103400 | 11190958500 | 51800 | 51800 | 51800 | 51700 | 2490 |
| 551 | 20240416 | 103300 | 11062160400 | 51800 | 51900 | 52000 | 51800 | 1023 |
| 552 | 20240416 | 103200 | 11009120300 | 52000 | 52100 | 52300 | 51900 | 1891 |
| 553 | 20240416 | 103100 | 10910727400 | 52200 | 52200 | 52300 | 52200 | 971 |
| 554 | 20240416 | 103000 | 10860038500 | 52200 | 52400 | 52400 | 52100 | 1819 |
| 555 | 20240416 | 102900 | 10764981500 | 52300 | 52400 | 52500 | 52300 | 1071 |
| 556 | 20240416 | 102800 | 10708893800 | 52500 | 52500 | 52500 | 52400 | 218 |
| 557 | 20240416 | 102700 | 10697465600 | 52400 | 52400 | 52500 | 52400 | 252 |
| 558 | 20240416 | 102600 | 10684258000 | 52500 | 52500 | 52500 | 52400 | 420 |
| 559 | 20240416 | 102500 | 10662213200 | 52500 | 52400 | 52700 | 52400 | 2016 |
| 560 | 20240416 | 102400 | 10556369100 | 52500 | 52300 | 52500 | 52300 | 404 |
| 561 | 20240416 | 102300 | 10535207800 | 52400 | 52500 | 52500 | 52300 | 674 |
| 562 | 20240416 | 102200 | 10499877300 | 52500 | 52300 | 52800 | 52200 | 2100 |
| 563 | 20240416 | 102100 | 10389679800 | 52200 | 52300 | 52400 | 52200 | 598 |
| 564 | 20240416 | 102000 | 10358414600 | 52200 | 52300 | 52300 | 52200 | 750 |
| 565 | 20240416 | 101900 | 10319219000 | 52300 | 52300 | 52500 | 52100 | 2668 |
| 566 | 20240416 | 101800 | 10179728500 | 52300 | 52300 | 52400 | 52300 | 684 |
| 567 | 20240416 | 101700 | 10143953000 | 52300 | 52300 | 52400 | 52100 | 1132 |
| 568 | 20240416 | 101600 | 10084803000 | 52300 | 52500 | 52500 | 52300 | 3083 |
| 569 | 20240416 | 101500 | 9923306500 | 52400 | 52400 | 52500 | 52400 | 798 |
| 570 | 20240416 | 101400 | 9881488100 | 52400 | 52400 | 52400 | 52400 | 363 |
| 571 | 20240416 | 101300 | 9862466900 | 52500 | 52300 | 52600 | 52300 | 3387 |
| 572 | 20240416 | 101200 | 9684826200 | 52300 | 52300 | 52400 | 52300 | 923 |
| 573 | 20240416 | 101100 | 9636511600 | 52300 | 52500 | 52500 | 52300 | 1228 |
| 574 | 20240416 | 101000 | 9572087600 | 52600 | 52400 | 52900 | 52400 | 1577 |
| 575 | 20240416 | 100900 | 9489127900 | 52300 | 52400 | 52500 | 52300 | 854 |
| 576 | 20240416 | 100800 | 9444379900 | 52400 | 52700 | 52700 | 52400 | 605 |
| 577 | 20240416 | 100700 | 9412635000 | 52500 | 52400 | 52800 | 52300 | 1559 |
| 578 | 20240416 | 100600 | 9330678700 | 52500 | 52400 | 52500 | 52400 | 914 |
| 579 | 20240416 | 100500 | 9282715700 | 52500 | 52400 | 52500 | 52400 | 682 |
| 580 | 20240416 | 100400 | 9246971300 | 52500 | 52500 | 52900 | 52400 | 2251 |
| 581 | 20240416 | 100300 | 9128477700 | 52500 | 52600 | 52600 | 52400 | 655 |
| 582 | 20240416 | 100200 | 9094137400 | 52600 | 52700 | 52800 | 52500 | 462 |
| 583 | 20240416 | 100100 | 9069813200 | 52800 | 52500 | 52800 | 52400 | 1843 |
| 584 | 20240416 | 100000 | 8972847900 | 52400 | 52400 | 52500 | 52300 | 286 |
| 585 | 20240416 | 095900 | 8957864100 | 52400 | 52500 | 52500 | 52300 | 736 |
| 586 | 20240416 | 095800 | 8919310300 | 52500 | 52400 | 52800 | 52400 | 2270 |
| 587 | 20240416 | 095700 | 8799926600 | 52400 | 52400 | 52500 | 52300 | 603 |
| 588 | 20240416 | 095600 | 8768341500 | 52400 | 52400 | 52500 | 52300 | 752 |
| 589 | 20240416 | 095500 | 8728945100 | 52400 | 52400 | 52500 | 52300 | 1045 |
| 590 | 20240416 | 095400 | 8674163200 | 52400 | 52600 | 52700 | 52400 | 1876 |
| 591 | 20240416 | 095300 | 8575553800 | 52400 | 52300 | 52600 | 52200 | 1444 |
| 592 | 20240416 | 095200 | 8499938300 | 52200 | 52300 | 52400 | 52200 | 352 |
| 593 | 20240416 | 095100 | 8481535600 | 52200 | 52300 | 52400 | 52200 | 2222 |
| 594 | 20240416 | 095000 | 8365302400 | 52300 | 52100 | 52300 | 52100 | 659 |
| 595 | 20240416 | 094900 | 8330914600 | 52200 | 52000 | 52200 | 51900 | 2553 |
| 596 | 20240416 | 094800 | 8197918600 | 52100 | 52100 | 52200 | 52100 | 558 |
| 597 | 20240416 | 094700 | 8168806600 | 52000 | 52200 | 52200 | 52000 | 731 |
| 598 | 20240416 | 094600 | 8130680500 | 52200 | 52400 | 52400 | 52200 | 1084 |
| 599 | 20240416 | 094500 | 8073983100 | 52300 | 51900 | 52800 | 51900 | 2940 |
| 600 | 20240416 | 094400 | 7920216600 | 51900 | 52000 | 52100 | 51900 | 340 |
| 601 | 20240416 | 094300 | 7902536100 | 52100 | 51900 | 52200 | 51900 | 3199 |
| 602 | 20240416 | 094200 | 7736111400 | 51900 | 52000 | 52000 | 51800 | 1546 |
| 603 | 20240416 | 094100 | 7655874300 | 51900 | 51900 | 52100 | 51800 | 1668 |
| 604 | 20240416 | 094000 | 7569182200 | 51800 | 51900 | 52000 | 51800 | 4657 |
| 605 | 20240416 | 093900 | 7327727400 | 52000 | 51900 | 52100 | 51900 | 1885 |
| 606 | 20240416 | 093800 | 7229734600 | 51900 | 52100 | 52200 | 51900 | 2514 |
| 607 | 20240416 | 093700 | 7098842200 | 52100 | 52200 | 52300 | 52100 | 1358 |
| 608 | 20240416 | 093600 | 7027944500 | 52300 | 52400 | 52400 | 52300 | 927 |
| 609 | 20240416 | 093500 | 6979459600 | 52400 | 52400 | 52400 | 52300 | 386 |
| 610 | 20240416 | 093400 | 6959248400 | 52300 | 52200 | 52400 | 52200 | 4031 |
| 611 | 20240416 | 093300 | 6748517700 | 52200 | 52300 | 52400 | 52200 | 891 |
| 612 | 20240416 | 093200 | 6701954900 | 52200 | 52300 | 52400 | 52200 | 1288 |
| 613 | 20240416 | 093100 | 6634617000 | 52300 | 52400 | 52400 | 52100 | 3683 |
| 614 | 20240416 | 093000 | 6442201500 | 52300 | 52500 | 52600 | 52200 | 1606 |
| 615 | 20240416 | 092900 | 6358123000 | 52500 | 52500 | 52600 | 52500 | 586 |
| 616 | 20240416 | 092800 | 6327338600 | 52600 | 52800 | 52800 | 52500 | 1020 |
| 617 | 20240416 | 092700 | 6273580100 | 52800 | 52700 | 52800 | 52700 | 639 |
| 618 | 20240416 | 092600 | 6239856600 | 52800 | 52500 | 52900 | 52400 | 2403 |
| 619 | 20240416 | 092500 | 6113131700 | 52300 | 52600 | 52600 | 52300 | 2866 |
| 620 | 20240416 | 092400 | 5962860200 | 52600 | 52500 | 52600 | 52300 | 2718 |
| 621 | 20240416 | 092300 | 5820418900 | 52500 | 52400 | 52600 | 52400 | 2020 |
| 622 | 20240416 | 092200 | 5714312500 | 52400 | 52400 | 52700 | 52200 | 3448 |
| 623 | 20240416 | 092100 | 5533638800 | 52500 | 52400 | 52500 | 52300 | 2066 |
| 624 | 20240416 | 092000 | 5425330000 | 52300 | 52300 | 52500 | 52100 | 3497 |
| 625 | 20240416 | 091900 | 5242224100 | 52300 | 52200 | 52300 | 51800 | 7318 |
| 626 | 20240416 | 091800 | 4861101400 | 52300 | 52600 | 52600 | 52200 | 4773 |
| 627 | 20240416 | 091700 | 4610960600 | 52600 | 52800 | 52800 | 52500 | 1925 |
| 628 | 20240416 | 091600 | 4509686700 | 52900 | 53000 | 53000 | 52800 | 1036 |
| 629 | 20240416 | 091500 | 4454891000 | 53000 | 52800 | 53100 | 52800 | 2865 |
| 630 | 20240416 | 091400 | 4303157500 | 52800 | 52900 | 53000 | 52800 | 2622 |
| 631 | 20240416 | 091300 | 4164452800 | 53000 | 52600 | 53000 | 52600 | 2228 |
| 632 | 20240416 | 091200 | 4046856300 | 52600 | 52600 | 52700 | 52600 | 1039 |
| 633 | 20240416 | 091100 | 3992165000 | 52600 | 53000 | 53100 | 52600 | 3716 |
| 634 | 20240416 | 091000 | 3795543200 | 53100 | 52800 | 53100 | 52700 | 3012 |
| 635 | 20240416 | 090900 | 3636195000 | 52700 | 52500 | 52800 | 52500 | 3211 |
| 636 | 20240416 | 090800 | 3467222300 | 52500 | 53200 | 53200 | 52500 | 8692 |
| 637 | 20240416 | 090700 | 3007920000 | 53100 | 52700 | 53400 | 52700 | 3598 |
| 638 | 20240416 | 090600 | 2816731200 | 52700 | 53000 | 53000 | 52500 | 4278 |
| 639 | 20240416 | 090500 | 2591077900 | 53000 | 53200 | 53300 | 52900 | 4494 |
| 640 | 20240416 | 090400 | 2352536500 | 53200 | 53000 | 53500 | 53000 | 6621 |
| 641 | 20240416 | 090300 | 2000444000 | 53000 | 53200 | 53500 | 52800 | 13159 |
| 642 | 20240416 | 090200 | 1301052300 | 53000 | 52400 | 53200 | 52400 | 6257 |
| 643 | 20240416 | 090100 | 970354200 | 52400 | 52800 | 52800 | 51900 | 7099 |
| 644 | 20240416 | 090000 | 598476200 | 52700 | 51700 | 52900 | 51600 | 11410 |