35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 194200 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 6819 |
| 3 | 20240417 | 194100 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 4 | 20240417 | 194000 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 5 | 20240417 | 193900 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 6 | 20240417 | 193800 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 7 | 20240417 | 193700 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 8 | 20240417 | 193600 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 9 | 20240417 | 193500 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 10 | 20240417 | 193400 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 11 | 20240417 | 193300 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 12 | 20240417 | 193200 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 13 | 20240417 | 193100 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 14 | 20240417 | 193000 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 15 | 20240417 | 192900 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 16 | 20240417 | 192800 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 17 | 20240417 | 192700 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 18 | 20240417 | 192600 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 19 | 20240417 | 192500 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 20 | 20240417 | 192400 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 21 | 20240417 | 192300 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 22 | 20240417 | 192200 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 23 | 20240417 | 192100 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 24 | 20240417 | 192000 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 25 | 20240417 | 191900 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 26 | 20240417 | 191800 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 27 | 20240417 | 191700 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 28 | 20240417 | 191600 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 29 | 20240417 | 191500 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 30 | 20240417 | 191400 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 31 | 20240417 | 191300 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 32 | 20240417 | 191200 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 6819 |
| 33 | 20240417 | 191100 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 34 | 20240417 | 191000 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 35 | 20240417 | 190900 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 36 | 20240417 | 190800 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 37 | 20240417 | 190700 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 38 | 20240417 | 190600 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 39 | 20240417 | 190500 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 40 | 20240417 | 190400 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 41 | 20240417 | 190300 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 42 | 20240417 | 190200 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 43 | 20240417 | 190100 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 44 | 20240417 | 190000 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 45 | 20240417 | 185900 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 46 | 20240417 | 185800 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 47 | 20240417 | 185700 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 48 | 20240417 | 185600 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 49 | 20240417 | 185500 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 50 | 20240417 | 185400 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 51 | 20240417 | 185300 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 52 | 20240417 | 185200 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 53 | 20240417 | 185100 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 54 | 20240417 | 185000 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 55 | 20240417 | 184900 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 56 | 20240417 | 184800 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 57 | 20240417 | 184700 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 58 | 20240417 | 184600 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 59 | 20240417 | 184500 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 60 | 20240417 | 184400 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 61 | 20240417 | 184300 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 62 | 20240417 | 184200 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 6819 |
| 63 | 20240417 | 184100 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 64 | 20240417 | 184000 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 65 | 20240417 | 183900 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 66 | 20240417 | 183800 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 67 | 20240417 | 183700 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 68 | 20240417 | 183600 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 69 | 20240417 | 183500 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 70 | 20240417 | 183400 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 71 | 20240417 | 183300 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 72 | 20240417 | 183200 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 73 | 20240417 | 183100 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 74 | 20240417 | 183000 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 75 | 20240417 | 182900 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 76 | 20240417 | 182800 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 77 | 20240417 | 182700 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 78 | 20240417 | 182600 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 79 | 20240417 | 182500 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 80 | 20240417 | 182400 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 81 | 20240417 | 182300 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 82 | 20240417 | 182200 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 83 | 20240417 | 182100 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 84 | 20240417 | 182000 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 85 | 20240417 | 181900 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 86 | 20240417 | 181800 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 87 | 20240417 | 181700 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 88 | 20240417 | 181600 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 89 | 20240417 | 181500 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 90 | 20240417 | 181400 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 91 | 20240417 | 181300 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 92 | 20240417 | 181200 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 6819 |
| 93 | 20240417 | 181100 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 94 | 20240417 | 181000 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 95 | 20240417 | 180900 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 96 | 20240417 | 180800 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 97 | 20240417 | 180700 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 98 | 20240417 | 180600 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 99 | 20240417 | 180500 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 100 | 20240417 | 180400 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 101 | 20240417 | 180300 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 102 | 20240417 | 180200 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 103 | 20240417 | 180100 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 104 | 20240417 | 180000 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 105 | 20240417 | 175900 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 106 | 20240417 | 175800 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 107 | 20240417 | 175700 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 108 | 20240417 | 175600 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 109 | 20240417 | 175500 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 110 | 20240417 | 175400 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 111 | 20240417 | 175300 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 112 | 20240417 | 175200 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 113 | 20240417 | 175100 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 114 | 20240417 | 175000 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 115 | 20240417 | 174900 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 116 | 20240417 | 174800 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 117 | 20240417 | 174700 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 118 | 20240417 | 174600 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 119 | 20240417 | 174500 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 120 | 20240417 | 174400 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 121 | 20240417 | 174300 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 122 | 20240417 | 174200 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 6819 |
| 123 | 20240417 | 174100 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 124 | 20240417 | 174000 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 125 | 20240417 | 173900 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 126 | 20240417 | 173800 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 127 | 20240417 | 173700 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 128 | 20240417 | 173600 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 129 | 20240417 | 173500 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 130 | 20240417 | 173400 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 131 | 20240417 | 173300 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 132 | 20240417 | 173200 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 133 | 20240417 | 173100 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 134 | 20240417 | 173000 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 135 | 20240417 | 172900 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 136 | 20240417 | 172800 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 137 | 20240417 | 172700 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 138 | 20240417 | 172600 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 139 | 20240417 | 172500 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 140 | 20240417 | 172400 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 141 | 20240417 | 172300 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 142 | 20240417 | 172200 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 143 | 20240417 | 172100 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 144 | 20240417 | 172000 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 145 | 20240417 | 171900 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 146 | 20240417 | 171800 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 147 | 20240417 | 171700 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 148 | 20240417 | 171600 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 149 | 20240417 | 171500 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 150 | 20240417 | 171400 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 151 | 20240417 | 171300 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 152 | 20240417 | 171200 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 6819 |
| 153 | 20240417 | 171100 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 154 | 20240417 | 171000 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 155 | 20240417 | 170900 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 156 | 20240417 | 170800 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 157 | 20240417 | 170700 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 158 | 20240417 | 170600 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 159 | 20240417 | 170500 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 160 | 20240417 | 170400 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 161 | 20240417 | 170300 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 162 | 20240417 | 170200 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 163 | 20240417 | 170100 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 164 | 20240417 | 170000 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 165 | 20240417 | 165900 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 166 | 20240417 | 165800 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 167 | 20240417 | 165700 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 168 | 20240417 | 165600 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 169 | 20240417 | 165500 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 170 | 20240417 | 165400 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 171 | 20240417 | 165300 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 172 | 20240417 | 165200 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 173 | 20240417 | 165100 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 174 | 20240417 | 165000 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 175 | 20240417 | 164900 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 176 | 20240417 | 164800 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 177 | 20240417 | 164700 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 178 | 20240417 | 164600 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 179 | 20240417 | 164500 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 180 | 20240417 | 164400 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 181 | 20240417 | 164300 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 182 | 20240417 | 164200 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 6819 |
| 183 | 20240417 | 164100 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 184 | 20240417 | 164000 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 185 | 20240417 | 163900 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 186 | 20240417 | 163800 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 187 | 20240417 | 163700 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 188 | 20240417 | 163600 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 189 | 20240417 | 163500 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 190 | 20240417 | 163400 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 191 | 20240417 | 163300 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 192 | 20240417 | 163200 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 193 | 20240417 | 163100 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 194 | 20240417 | 163000 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 195 | 20240417 | 162900 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 196 | 20240417 | 162800 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 197 | 20240417 | 162700 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 198 | 20240417 | 162600 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 199 | 20240417 | 162500 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 200 | 20240417 | 162400 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 201 | 20240417 | 162300 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 202 | 20240417 | 162200 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 203 | 20240417 | 162100 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 204 | 20240417 | 162000 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 205 | 20240417 | 161900 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 206 | 20240417 | 161800 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 207 | 20240417 | 161700 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 208 | 20240417 | 161600 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 209 | 20240417 | 161500 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 210 | 20240417 | 161400 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 211 | 20240417 | 161300 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 212 | 20240417 | 161200 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 6819 |
| 213 | 20240417 | 161100 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 214 | 20240417 | 161000 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 215 | 20240417 | 160900 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 216 | 20240417 | 160800 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 217 | 20240417 | 160700 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 218 | 20240417 | 160600 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 219 | 20240417 | 160500 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 220 | 20240417 | 160400 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 221 | 20240417 | 160300 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 222 | 20240417 | 160200 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 223 | 20240417 | 160100 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 224 | 20240417 | 160000 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 225 | 20240417 | 155900 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 226 | 20240417 | 155800 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 227 | 20240417 | 155700 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 228 | 20240417 | 155600 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 229 | 20240417 | 155500 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 230 | 20240417 | 155400 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 231 | 20240417 | 155300 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 232 | 20240417 | 155200 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 233 | 20240417 | 155100 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 234 | 20240417 | 155000 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 235 | 20240417 | 154900 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 236 | 20240417 | 154800 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 237 | 20240417 | 154700 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 238 | 20240417 | 154600 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 239 | 20240417 | 154500 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 240 | 20240417 | 154400 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 241 | 20240417 | 154300 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 242 | 20240417 | 154200 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 6819 |
| 243 | 20240417 | 154100 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 244 | 20240417 | 154000 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 245 | 20240417 | 153900 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 246 | 20240417 | 153800 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 247 | 20240417 | 153700 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 248 | 20240417 | 153600 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 249 | 20240417 | 153500 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 250 | 20240417 | 153400 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 251 | 20240417 | 153300 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 252 | 20240417 | 153200 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 253 | 20240417 | 153100 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 254 | 20240417 | 153000 | 21261026300 | 52100 | 52100 | 52100 | 52100 | 6819 |
| 255 | 20240417 | 152900 | 20905756400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 256 | 20240417 | 152800 | 20905756400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 257 | 20240417 | 152700 | 20905756400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 258 | 20240417 | 152600 | 20905756400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 259 | 20240417 | 152500 | 20905756400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 260 | 20240417 | 152400 | 20905756400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 261 | 20240417 | 152300 | 20905756400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 262 | 20240417 | 152200 | 20905756400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 263 | 20240417 | 152100 | 20905756400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 264 | 20240417 | 152000 | 20905756400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 265 | 20240417 | 151900 | 20905756400 | 52100 | 52200 | 52200 | 52100 | 238 |
| 266 | 20240417 | 151800 | 20893352900 | 52100 | 52300 | 52500 | 52100 | 3350 |
| 267 | 20240417 | 151700 | 20718531300 | 52200 | 52300 | 52400 | 52200 | 818 |
| 268 | 20240417 | 151600 | 20675725800 | 52300 | 52400 | 52400 | 52300 | 287 |
| 269 | 20240417 | 151500 | 20660695400 | 52300 | 52500 | 52500 | 52300 | 294 |
| 270 | 20240417 | 151400 | 20645293300 | 52400 | 52400 | 52500 | 52300 | 509 |
| 271 | 20240417 | 151300 | 20618619200 | 52300 | 52300 | 52300 | 52300 | 25 |
| 272 | 20240417 | 151200 | 20617311700 | 52300 | 52400 | 52400 | 52200 | 585 |
| 273 | 20240417 | 151100 | 20586701500 | 52600 | 52500 | 52600 | 52300 | 1053 |
| 274 | 20240417 | 151000 | 20531458300 | 52500 | 52400 | 52500 | 52400 | 87 |
| 275 | 20240417 | 150900 | 20526897800 | 52300 | 52200 | 52400 | 52200 | 1151 |
| 276 | 20240417 | 150800 | 20466645200 | 52200 | 52200 | 52300 | 52200 | 195 |
| 277 | 20240417 | 150700 | 20456460900 | 52200 | 52300 | 52300 | 52200 | 336 |
| 278 | 20240417 | 150600 | 20438910400 | 52300 | 52300 | 52300 | 52200 | 508 |
| 279 | 20240417 | 150500 | 20412356100 | 52400 | 52400 | 52400 | 52300 | 687 |
| 280 | 20240417 | 150400 | 20376403100 | 52400 | 52400 | 52400 | 52300 | 104 |
| 281 | 20240417 | 150300 | 20370958500 | 52500 | 52500 | 52500 | 52400 | 36 |
| 282 | 20240417 | 150200 | 20369071600 | 52500 | 52300 | 52500 | 52300 | 164 |
| 283 | 20240417 | 150100 | 20360475200 | 52300 | 52300 | 52400 | 52300 | 538 |
| 284 | 20240417 | 150000 | 20332315200 | 52300 | 52300 | 52300 | 52100 | 1328 |
| 285 | 20240417 | 145900 | 20262912200 | 52200 | 52400 | 52400 | 52200 | 705 |
| 286 | 20240417 | 145800 | 20226050100 | 52300 | 52500 | 52500 | 52300 | 411 |
| 287 | 20240417 | 145700 | 20204516100 | 52400 | 52400 | 52500 | 52400 | 173 |
| 288 | 20240417 | 145600 | 20195441600 | 52500 | 52500 | 52500 | 52400 | 110 |
| 289 | 20240417 | 145500 | 20189672500 | 52400 | 52100 | 52500 | 52100 | 3635 |
| 290 | 20240417 | 145400 | 19999201900 | 52200 | 52300 | 52300 | 52100 | 883 |
| 291 | 20240417 | 145300 | 19953101300 | 52300 | 52400 | 52400 | 52200 | 805 |
| 292 | 20240417 | 145200 | 19910964800 | 52500 | 52300 | 52500 | 52300 | 406 |
| 293 | 20240417 | 145100 | 19889690200 | 52300 | 52300 | 52400 | 52300 | 156 |
| 294 | 20240417 | 145000 | 19881528700 | 52300 | 52500 | 52500 | 52300 | 174 |
| 295 | 20240417 | 144900 | 19872410700 | 52500 | 52300 | 52500 | 52200 | 946 |
| 296 | 20240417 | 144800 | 19822892800 | 52200 | 52200 | 52300 | 52200 | 190 |
| 297 | 20240417 | 144700 | 19812971800 | 52300 | 52300 | 52300 | 52200 | 445 |
| 298 | 20240417 | 144600 | 19789732300 | 52300 | 52300 | 52300 | 52200 | 380 |
| 299 | 20240417 | 144500 | 19769860300 | 52200 | 52200 | 52300 | 52200 | 213 |
| 300 | 20240417 | 144400 | 19758738800 | 52300 | 52200 | 52400 | 52200 | 448 |
| 301 | 20240417 | 144300 | 19735311100 | 52200 | 52400 | 52400 | 52200 | 207 |
| 302 | 20240417 | 144200 | 19724484800 | 52400 | 52300 | 52400 | 52300 | 93 |
| 303 | 20240417 | 144100 | 19719615600 | 52400 | 52400 | 52400 | 52300 | 329 |
| 304 | 20240417 | 144000 | 19702403000 | 52400 | 52500 | 52500 | 52300 | 157 |
| 305 | 20240417 | 143900 | 19694179000 | 52300 | 52400 | 52500 | 52300 | 365 |
| 306 | 20240417 | 143800 | 19675052100 | 52400 | 52300 | 52500 | 52300 | 341 |
| 307 | 20240417 | 143700 | 19657177500 | 52300 | 52200 | 52500 | 52100 | 2401 |
| 308 | 20240417 | 143600 | 19531699400 | 52200 | 52200 | 52200 | 52100 | 143 |
| 309 | 20240417 | 143500 | 19524242600 | 52100 | 52200 | 52200 | 52100 | 356 |
| 310 | 20240417 | 143400 | 19505689900 | 52200 | 52400 | 52400 | 52200 | 3213 |
| 311 | 20240417 | 143300 | 19337802500 | 52400 | 52500 | 52500 | 52400 | 448 |
| 312 | 20240417 | 143200 | 19314321800 | 52500 | 52400 | 52500 | 52400 | 137 |
| 313 | 20240417 | 143100 | 19307140400 | 52400 | 52500 | 52500 | 52400 | 571 |
| 314 | 20240417 | 143000 | 19277214900 | 52500 | 52500 | 52500 | 52400 | 198 |
| 315 | 20240417 | 142900 | 19266828400 | 52400 | 52400 | 52500 | 52400 | 663 |
| 316 | 20240417 | 142800 | 19232056100 | 52400 | 52400 | 52500 | 52400 | 88 |
| 317 | 20240417 | 142700 | 19227440200 | 52500 | 52500 | 52500 | 52400 | 306 |
| 318 | 20240417 | 142600 | 19211383000 | 52400 | 52400 | 52500 | 52400 | 133 |
| 319 | 20240417 | 142500 | 19204410000 | 52500 | 52500 | 52500 | 52500 | 151 |
| 320 | 20240417 | 142400 | 19196482500 | 52500 | 52500 | 52600 | 52400 | 1189 |
| 321 | 20240417 | 142300 | 19134069600 | 52600 | 52500 | 52600 | 52500 | 145 |
| 322 | 20240417 | 142200 | 19126445600 | 52600 | 52600 | 52600 | 52500 | 62 |
| 323 | 20240417 | 142100 | 19123184500 | 52600 | 52500 | 52600 | 52500 | 128 |
| 324 | 20240417 | 142000 | 19116463900 | 52500 | 52600 | 52600 | 52500 | 83 |
| 325 | 20240417 | 141900 | 19112100300 | 52600 | 52500 | 52600 | 52400 | 304 |
| 326 | 20240417 | 141800 | 19096145300 | 52500 | 52500 | 52500 | 52400 | 127 |
| 327 | 20240417 | 141700 | 19089482500 | 52600 | 52500 | 52600 | 52400 | 257 |
| 328 | 20240417 | 141600 | 19075991900 | 52500 | 52600 | 52600 | 52500 | 395 |
| 329 | 20240417 | 141500 | 19055251600 | 52600 | 52600 | 52600 | 52500 | 146 |
| 330 | 20240417 | 141400 | 19047580700 | 52600 | 52600 | 52600 | 52500 | 227 |
| 331 | 20240417 | 141300 | 19035662800 | 52500 | 52500 | 52500 | 52400 | 500 |
| 332 | 20240417 | 141200 | 19009422900 | 52400 | 52500 | 52600 | 52400 | 966 |
| 333 | 20240417 | 141100 | 18958718300 | 52600 | 52600 | 52600 | 52500 | 265 |
| 334 | 20240417 | 141000 | 18944793100 | 52500 | 52600 | 52600 | 52500 | 62 |
| 335 | 20240417 | 140900 | 18941533900 | 52500 | 52600 | 52600 | 52500 | 428 |
| 336 | 20240417 | 140800 | 18919061800 | 52600 | 52600 | 52600 | 52500 | 200 |
| 337 | 20240417 | 140700 | 18908549100 | 52500 | 52600 | 52700 | 52500 | 519 |
| 338 | 20240417 | 140600 | 18881266500 | 52600 | 52800 | 52800 | 52600 | 777 |
| 339 | 20240417 | 140500 | 18840343700 | 52800 | 52700 | 52800 | 52700 | 94 |
| 340 | 20240417 | 140400 | 18835383400 | 52800 | 52800 | 52800 | 52700 | 70 |
| 341 | 20240417 | 140300 | 18831691600 | 52700 | 52800 | 52800 | 52700 | 59 |
| 342 | 20240417 | 140200 | 18828582200 | 52700 | 52800 | 52800 | 52600 | 760 |
| 343 | 20240417 | 140100 | 18788531900 | 52800 | 52700 | 52800 | 52700 | 418 |
| 344 | 20240417 | 140000 | 18766484700 | 52700 | 52800 | 52800 | 52700 | 93 |
| 345 | 20240417 | 135900 | 18761578000 | 52700 | 52800 | 52800 | 52700 | 351 |
| 346 | 20240417 | 135800 | 18743068100 | 52800 | 52700 | 52800 | 52700 | 69 |
| 347 | 20240417 | 135700 | 18739425900 | 52800 | 52900 | 52900 | 52700 | 626 |
| 348 | 20240417 | 135600 | 18706385700 | 52900 | 52900 | 52900 | 52900 | 261 |
| 349 | 20240417 | 135500 | 18692578800 | 53000 | 52900 | 53000 | 52900 | 250 |
| 350 | 20240417 | 135400 | 18679343000 | 53000 | 52900 | 53000 | 52800 | 207 |
| 351 | 20240417 | 135300 | 18668391600 | 52900 | 52900 | 52900 | 52800 | 303 |
| 352 | 20240417 | 135200 | 18652383700 | 52800 | 52800 | 52900 | 52800 | 256 |
| 353 | 20240417 | 135100 | 18638866700 | 52800 | 53000 | 53000 | 52800 | 192 |
| 354 | 20240417 | 135000 | 18628718000 | 53000 | 52900 | 53000 | 52800 | 297 |
| 355 | 20240417 | 134900 | 18613029000 | 53000 | 53000 | 53000 | 52900 | 175 |
| 356 | 20240417 | 134800 | 18603769400 | 53000 | 53000 | 53000 | 52900 | 69 |
| 357 | 20240417 | 134700 | 18600113400 | 53000 | 53000 | 53000 | 52900 | 121 |
| 358 | 20240417 | 134600 | 18593708000 | 52900 | 53000 | 53100 | 52900 | 246 |
| 359 | 20240417 | 134500 | 18580663900 | 53000 | 53000 | 53100 | 53000 | 110 |
| 360 | 20240417 | 134400 | 18574833600 | 53000 | 53000 | 53100 | 53000 | 163 |
| 361 | 20240417 | 134300 | 18566191000 | 53100 | 53000 | 53100 | 53000 | 160 |
| 362 | 20240417 | 134200 | 18557706000 | 53000 | 53100 | 53100 | 53000 | 117 |
| 363 | 20240417 | 134100 | 18551503300 | 53100 | 53000 | 53100 | 53000 | 219 |
| 364 | 20240417 | 134000 | 18539896100 | 53100 | 53100 | 53200 | 52900 | 1138 |
| 365 | 20240417 | 133900 | 18479529200 | 53100 | 53000 | 53100 | 53000 | 433 |
| 366 | 20240417 | 133800 | 18456556000 | 53000 | 52800 | 53000 | 52800 | 722 |
| 367 | 20240417 | 133700 | 18418344300 | 52800 | 52900 | 52900 | 52800 | 371 |
| 368 | 20240417 | 133600 | 18398748600 | 52800 | 52900 | 52900 | 52800 | 222 |
| 369 | 20240417 | 133500 | 18387026800 | 52900 | 53100 | 53100 | 52900 | 2080 |
| 370 | 20240417 | 133400 | 18276805300 | 53100 | 53200 | 53200 | 53100 | 677 |
| 371 | 20240417 | 133300 | 18240813000 | 53100 | 53200 | 53200 | 53100 | 359 |
| 372 | 20240417 | 133200 | 18221723800 | 53200 | 53000 | 53200 | 53000 | 371 |
| 373 | 20240417 | 133100 | 18202009400 | 53000 | 53000 | 53100 | 53000 | 280 |
| 374 | 20240417 | 133000 | 18187144500 | 53100 | 53000 | 53100 | 53000 | 156 |
| 375 | 20240417 | 132900 | 18178870400 | 52900 | 53000 | 53000 | 52900 | 412 |
| 376 | 20240417 | 132800 | 18157037500 | 53000 | 52900 | 53000 | 52900 | 86 |
| 377 | 20240417 | 132700 | 18152480700 | 52900 | 53000 | 53000 | 52900 | 122 |
| 378 | 20240417 | 132600 | 18146024500 | 53000 | 53100 | 53100 | 52900 | 378 |
| 379 | 20240417 | 132500 | 18125990500 | 53000 | 53100 | 53100 | 53000 | 102 |
| 380 | 20240417 | 132400 | 18120584300 | 53000 | 53100 | 53100 | 53000 | 109 |
| 381 | 20240417 | 132300 | 18114802300 | 53000 | 53200 | 53200 | 53000 | 165 |
| 382 | 20240417 | 132200 | 18106049000 | 53200 | 53200 | 53300 | 53100 | 822 |
| 383 | 20240417 | 132100 | 18062324400 | 53200 | 53200 | 53300 | 53200 | 113 |
| 384 | 20240417 | 132000 | 18056311100 | 53100 | 53100 | 53200 | 53100 | 282 |
| 385 | 20240417 | 131900 | 18041312500 | 53100 | 53100 | 53200 | 53100 | 458 |
| 386 | 20240417 | 131800 | 18016969100 | 53100 | 53100 | 53200 | 53100 | 85 |
| 387 | 20240417 | 131700 | 18012448500 | 53200 | 53200 | 53200 | 53100 | 187 |
| 388 | 20240417 | 131600 | 18002506300 | 53100 | 53100 | 53200 | 53100 | 680 |
| 389 | 20240417 | 131500 | 17966381500 | 53000 | 53100 | 53100 | 53000 | 121 |
| 390 | 20240417 | 131400 | 17959962500 | 53000 | 53100 | 53100 | 53000 | 94 |
| 391 | 20240417 | 131300 | 17954976400 | 53000 | 52900 | 53100 | 52800 | 1035 |
| 392 | 20240417 | 131200 | 17900153300 | 52800 | 52900 | 52900 | 52800 | 113 |
| 393 | 20240417 | 131100 | 17894186600 | 52800 | 52800 | 52900 | 52800 | 77 |
| 394 | 20240417 | 131000 | 17890118800 | 52800 | 52800 | 53000 | 52800 | 137 |
| 395 | 20240417 | 130900 | 17882873700 | 52800 | 53000 | 53100 | 52800 | 1828 |
| 396 | 20240417 | 130800 | 17786121900 | 53100 | 53000 | 53100 | 53000 | 50 |
| 397 | 20240417 | 130700 | 17783468200 | 53100 | 53200 | 53200 | 53000 | 452 |
| 398 | 20240417 | 130600 | 17759467300 | 53200 | 53100 | 53200 | 53100 | 265 |
| 399 | 20240417 | 130500 | 17745391400 | 53100 | 53100 | 53200 | 53100 | 343 |
| 400 | 20240417 | 130400 | 17727176200 | 53200 | 53200 | 53200 | 53100 | 364 |
| 401 | 20240417 | 130300 | 17707817500 | 53200 | 53200 | 53300 | 53100 | 1389 |
| 402 | 20240417 | 130200 | 17633923100 | 53300 | 53200 | 53300 | 53200 | 901 |
| 403 | 20240417 | 130100 | 17585966200 | 53100 | 53100 | 53200 | 53000 | 550 |
| 404 | 20240417 | 130000 | 17556753900 | 53100 | 53000 | 53100 | 52900 | 1219 |
| 405 | 20240417 | 125900 | 17492135100 | 53000 | 53000 | 53000 | 52900 | 1361 |
| 406 | 20240417 | 125800 | 17420016200 | 53000 | 53000 | 53100 | 52900 | 994 |
| 407 | 20240417 | 125700 | 17367311000 | 53000 | 52900 | 53000 | 52900 | 473 |
| 408 | 20240417 | 125600 | 17342253000 | 52900 | 52900 | 53000 | 52900 | 385 |
| 409 | 20240417 | 125500 | 17321863600 | 53000 | 53000 | 53000 | 52900 | 175 |
| 410 | 20240417 | 125400 | 17312601200 | 53000 | 53000 | 53100 | 52900 | 2576 |
| 411 | 20240417 | 125300 | 17176027300 | 53000 | 52800 | 53000 | 52800 | 1315 |
| 412 | 20240417 | 125200 | 17106467000 | 52800 | 52800 | 52800 | 52700 | 140 |
| 413 | 20240417 | 125100 | 17099078200 | 52800 | 52800 | 52900 | 52700 | 257 |
| 414 | 20240417 | 125000 | 17085508900 | 52700 | 52800 | 52800 | 52700 | 258 |
| 415 | 20240417 | 124900 | 17071904500 | 52700 | 52800 | 52900 | 52700 | 343 |
| 416 | 20240417 | 124800 | 17053788900 | 52800 | 52800 | 52900 | 52600 | 1258 |
| 417 | 20240417 | 124700 | 16987447800 | 52800 | 52700 | 52800 | 52600 | 184 |
| 418 | 20240417 | 124600 | 16977742000 | 52700 | 52700 | 52800 | 52700 | 249 |
| 419 | 20240417 | 124500 | 16964619600 | 52700 | 52700 | 52800 | 52600 | 668 |
| 420 | 20240417 | 124400 | 16929410500 | 52700 | 52500 | 52700 | 52500 | 202 |
| 421 | 20240417 | 124300 | 16918778500 | 52600 | 52500 | 52600 | 52400 | 518 |
| 422 | 20240417 | 124200 | 16891578300 | 52400 | 52500 | 52500 | 52400 | 50 |
| 423 | 20240417 | 124100 | 16888958100 | 52400 | 52500 | 52500 | 52400 | 86 |
| 424 | 20240417 | 124000 | 16884448200 | 52400 | 52400 | 52400 | 52300 | 238 |
| 425 | 20240417 | 123900 | 16871978700 | 52400 | 52400 | 52400 | 52300 | 387 |
| 426 | 20240417 | 123800 | 16851710100 | 52300 | 52300 | 52300 | 52300 | 654 |
| 427 | 20240417 | 123700 | 16817505900 | 52300 | 52400 | 52400 | 52300 | 137 |
| 428 | 20240417 | 123600 | 16810333100 | 52400 | 52300 | 52400 | 52300 | 62 |
| 429 | 20240417 | 123500 | 16807090100 | 52300 | 52300 | 52400 | 52300 | 148 |
| 430 | 20240417 | 123400 | 16799345100 | 52400 | 52400 | 52400 | 52400 | 41 |
| 431 | 20240417 | 123300 | 16797196700 | 52300 | 52400 | 52400 | 52300 | 72 |
| 432 | 20240417 | 123200 | 16793429900 | 52400 | 52400 | 52400 | 52300 | 57 |
| 433 | 20240417 | 123100 | 16790447000 | 52400 | 52300 | 52700 | 52300 | 1256 |
| 434 | 20240417 | 123000 | 16724599100 | 52300 | 52300 | 52300 | 52200 | 147 |
| 435 | 20240417 | 122900 | 16716917100 | 52300 | 52200 | 52300 | 52200 | 21 |
| 436 | 20240417 | 122800 | 16715820200 | 52200 | 52300 | 52300 | 52200 | 190 |
| 437 | 20240417 | 122700 | 16705898800 | 52300 | 52200 | 52300 | 52200 | 158 |
| 438 | 20240417 | 122600 | 16697649100 | 52200 | 52200 | 52300 | 52200 | 46 |
| 439 | 20240417 | 122500 | 16695247400 | 52200 | 52200 | 52200 | 52200 | 239 |
| 440 | 20240417 | 122400 | 16682771600 | 52200 | 52200 | 52300 | 52200 | 72 |
| 441 | 20240417 | 122300 | 16679013000 | 52200 | 52300 | 52300 | 52200 | 319 |
| 442 | 20240417 | 122200 | 16662339400 | 52400 | 52400 | 52400 | 52300 | 269 |
| 443 | 20240417 | 122100 | 16648247900 | 52400 | 52600 | 52600 | 52400 | 222 |
| 444 | 20240417 | 122000 | 16636603400 | 52600 | 52700 | 52700 | 52600 | 715 |
| 445 | 20240417 | 121900 | 16598932700 | 52800 | 52700 | 52800 | 52700 | 424 |
| 446 | 20240417 | 121800 | 16576573200 | 52700 | 52700 | 52800 | 52700 | 282 |
| 447 | 20240417 | 121700 | 16561696000 | 52800 | 52900 | 52900 | 52800 | 235 |
| 448 | 20240417 | 121600 | 16549285900 | 52800 | 52900 | 52900 | 52800 | 22 |
| 449 | 20240417 | 121500 | 16548124000 | 52800 | 52800 | 52900 | 52800 | 67 |
| 450 | 20240417 | 121400 | 16544586100 | 52900 | 52800 | 52900 | 52800 | 48 |
| 451 | 20240417 | 121300 | 16542049800 | 52800 | 52800 | 52800 | 52800 | 36 |
| 452 | 20240417 | 121200 | 16540149000 | 52800 | 52900 | 52900 | 52800 | 96 |
| 453 | 20240417 | 121100 | 16535077900 | 52800 | 52900 | 52900 | 52800 | 618 |
| 454 | 20240417 | 121000 | 16502386700 | 52900 | 52800 | 53000 | 52800 | 744 |
| 455 | 20240417 | 120900 | 16463030700 | 52800 | 52800 | 52900 | 52800 | 36 |
| 456 | 20240417 | 120800 | 16461129400 | 52900 | 52700 | 52900 | 52700 | 931 |
| 457 | 20240417 | 120700 | 16411965100 | 52700 | 52800 | 52800 | 52700 | 58 |
| 458 | 20240417 | 120600 | 16408907800 | 52700 | 52600 | 52700 | 52600 | 336 |
| 459 | 20240417 | 120500 | 16391211600 | 52700 | 52700 | 52700 | 52600 | 141 |
| 460 | 20240417 | 120400 | 16383783000 | 52800 | 52700 | 52800 | 52700 | 394 |
| 461 | 20240417 | 120300 | 16363011800 | 52700 | 52500 | 52700 | 52500 | 951 |
| 462 | 20240417 | 120200 | 16313008100 | 52600 | 52600 | 52600 | 52500 | 112 |
| 463 | 20240417 | 120100 | 16307120000 | 52500 | 52500 | 52600 | 52400 | 328 |
| 464 | 20240417 | 120000 | 16289876900 | 52400 | 52400 | 52500 | 52400 | 102 |
| 465 | 20240417 | 115900 | 16284523200 | 52500 | 52400 | 52500 | 52400 | 539 |
| 466 | 20240417 | 115800 | 16256268800 | 52500 | 52500 | 52500 | 52500 | 68 |
| 467 | 20240417 | 115700 | 16252698800 | 52600 | 52600 | 52600 | 52500 | 63 |
| 468 | 20240417 | 115600 | 16249386500 | 52500 | 52500 | 52600 | 52500 | 390 |
| 469 | 20240417 | 115500 | 16228910000 | 52600 | 52500 | 52600 | 52500 | 65 |
| 470 | 20240417 | 115400 | 16225497300 | 52600 | 52500 | 52700 | 52500 | 255 |
| 471 | 20240417 | 115300 | 16212104100 | 52700 | 52700 | 52800 | 52500 | 714 |
| 472 | 20240417 | 115200 | 16174522700 | 52700 | 52700 | 52700 | 52600 | 199 |
| 473 | 20240417 | 115100 | 16164035700 | 52700 | 52600 | 52700 | 52600 | 86 |
| 474 | 20240417 | 115000 | 16159512000 | 52600 | 52600 | 52700 | 52500 | 254 |
| 475 | 20240417 | 114900 | 16146149800 | 52600 | 52600 | 52600 | 52500 | 129 |
| 476 | 20240417 | 114800 | 16139368200 | 52500 | 52600 | 52600 | 52500 | 283 |
| 477 | 20240417 | 114700 | 16124490700 | 52600 | 52500 | 52600 | 52500 | 71 |
| 478 | 20240417 | 114600 | 16120761700 | 52500 | 52600 | 52600 | 52400 | 53 |
| 479 | 20240417 | 114500 | 16117978400 | 52400 | 52600 | 52600 | 52400 | 96 |
| 480 | 20240417 | 114400 | 16112941000 | 52400 | 52600 | 52600 | 52400 | 124 |
| 481 | 20240417 | 114300 | 16106426800 | 52500 | 52500 | 52500 | 52300 | 772 |
| 482 | 20240417 | 114200 | 16065955700 | 52500 | 52400 | 52500 | 52400 | 193 |
| 483 | 20240417 | 114100 | 16055825400 | 52500 | 52500 | 52500 | 52500 | 79 |
| 484 | 20240417 | 114000 | 16051677900 | 52500 | 52400 | 52600 | 52400 | 637 |
| 485 | 20240417 | 113900 | 16018267000 | 52500 | 52500 | 52600 | 52400 | 761 |
| 486 | 20240417 | 113800 | 15978309300 | 52500 | 52400 | 52500 | 52400 | 128 |
| 487 | 20240417 | 113700 | 15971601900 | 52300 | 52400 | 52400 | 52300 | 80 |
| 488 | 20240417 | 113600 | 15967412900 | 52400 | 52300 | 52400 | 52300 | 76 |
| 489 | 20240417 | 113500 | 15963433600 | 52300 | 52400 | 52400 | 52300 | 80 |
| 490 | 20240417 | 113400 | 15959244400 | 52500 | 52400 | 52500 | 52400 | 142 |
| 491 | 20240417 | 113300 | 15951798400 | 52400 | 52400 | 52400 | 52400 | 457 |
| 492 | 20240417 | 113200 | 15927851600 | 52500 | 52500 | 52600 | 52400 | 1879 |
| 493 | 20240417 | 113100 | 15829229000 | 52500 | 52200 | 52500 | 52200 | 542 |
| 494 | 20240417 | 113000 | 15800902600 | 52200 | 52000 | 52200 | 52000 | 293 |
| 495 | 20240417 | 112900 | 15785632600 | 52100 | 52200 | 52200 | 52100 | 315 |
| 496 | 20240417 | 112800 | 15769212400 | 52100 | 52100 | 52100 | 52000 | 326 |
| 497 | 20240417 | 112700 | 15752237100 | 52000 | 52000 | 52100 | 51900 | 162 |
| 498 | 20240417 | 112600 | 15743815700 | 52000 | 51900 | 52000 | 51900 | 204 |
| 499 | 20240417 | 112500 | 15733221700 | 52000 | 52100 | 52100 | 51900 | 671 |
| 500 | 20240417 | 112400 | 15698333600 | 52000 | 52000 | 52100 | 52000 | 245 |
| 501 | 20240417 | 112300 | 15685586200 | 52100 | 52200 | 52200 | 52100 | 293 |
| 502 | 20240417 | 112200 | 15670319300 | 52100 | 52200 | 52200 | 52100 | 37 |
| 503 | 20240417 | 112100 | 15668391300 | 52200 | 52100 | 52200 | 52100 | 118 |
| 504 | 20240417 | 112000 | 15662237800 | 52200 | 52100 | 52200 | 52100 | 166 |
| 505 | 20240417 | 111900 | 15653588800 | 52100 | 52300 | 52500 | 52100 | 610 |
| 506 | 20240417 | 111800 | 15621684500 | 52300 | 52300 | 52300 | 52200 | 222 |
| 507 | 20240417 | 111700 | 15610086900 | 52300 | 52100 | 52300 | 52100 | 241 |
| 508 | 20240417 | 111600 | 15597505900 | 52200 | 52100 | 52200 | 52100 | 87 |
| 509 | 20240417 | 111500 | 15592971600 | 52100 | 52000 | 52200 | 52000 | 507 |
| 510 | 20240417 | 111400 | 15566542300 | 52100 | 52000 | 52100 | 51900 | 124 |
| 511 | 20240417 | 111300 | 15560092200 | 51900 | 52000 | 52100 | 51900 | 220 |
| 512 | 20240417 | 111200 | 15548657400 | 52000 | 52000 | 52100 | 52000 | 307 |
| 513 | 20240417 | 111100 | 15532691500 | 52100 | 52100 | 52100 | 52000 | 105 |
| 514 | 20240417 | 111000 | 15527224100 | 52100 | 52100 | 52100 | 52000 | 178 |
| 515 | 20240417 | 110900 | 15517961500 | 52100 | 52100 | 52100 | 52000 | 111 |
| 516 | 20240417 | 110800 | 15512184500 | 52000 | 52000 | 52100 | 52000 | 66 |
| 517 | 20240417 | 110700 | 15508750300 | 52100 | 52100 | 52100 | 52000 | 515 |
| 518 | 20240417 | 110600 | 15481934800 | 52100 | 52100 | 52100 | 52000 | 82 |
| 519 | 20240417 | 110500 | 15477666600 | 52200 | 52100 | 52200 | 52000 | 210 |
| 520 | 20240417 | 110400 | 15466721400 | 52100 | 52100 | 52200 | 52100 | 190 |
| 521 | 20240417 | 110300 | 15456815000 | 52100 | 52000 | 52100 | 52000 | 339 |
| 522 | 20240417 | 110200 | 15439172100 | 51900 | 52000 | 52000 | 51900 | 54 |
| 523 | 20240417 | 110100 | 15436364200 | 52000 | 52000 | 52000 | 51900 | 101 |
| 524 | 20240417 | 110000 | 15431115200 | 52000 | 51900 | 52000 | 51900 | 150 |
| 525 | 20240417 | 105900 | 15423322100 | 51900 | 52000 | 52000 | 51900 | 56 |
| 526 | 20240417 | 105800 | 15420413100 | 52000 | 52000 | 52000 | 51900 | 74 |
| 527 | 20240417 | 105700 | 15416566300 | 52000 | 52100 | 52100 | 52000 | 202 |
| 528 | 20240417 | 105600 | 15406056300 | 52100 | 52100 | 52100 | 52000 | 455 |
| 529 | 20240417 | 105500 | 15382383900 | 52100 | 52100 | 52100 | 52000 | 294 |
| 530 | 20240417 | 105400 | 15367081200 | 52000 | 52000 | 52100 | 51900 | 124 |
| 531 | 20240417 | 105300 | 15360632300 | 52000 | 51900 | 52000 | 51800 | 286 |
| 532 | 20240417 | 105200 | 15345777400 | 51900 | 52100 | 52100 | 51900 | 274 |
| 533 | 20240417 | 105100 | 15331528900 | 52000 | 52000 | 52000 | 51900 | 239 |
| 534 | 20240417 | 105000 | 15319109800 | 51900 | 51600 | 51900 | 51600 | 992 |
| 535 | 20240417 | 104900 | 15267733400 | 51600 | 51700 | 51800 | 51600 | 402 |
| 536 | 20240417 | 104800 | 15246938300 | 51800 | 51600 | 51800 | 51500 | 952 |
| 537 | 20240417 | 104700 | 15197736400 | 51400 | 51100 | 51500 | 51100 | 1461 |
| 538 | 20240417 | 104600 | 15122709700 | 51100 | 51400 | 51400 | 51100 | 289 |
| 539 | 20240417 | 104500 | 15107903600 | 51300 | 51100 | 51400 | 51000 | 1034 |
| 540 | 20240417 | 104400 | 15054944900 | 51100 | 51400 | 51400 | 51100 | 1042 |
| 541 | 20240417 | 104300 | 15001557300 | 51400 | 51600 | 51700 | 51400 | 2663 |
| 542 | 20240417 | 104200 | 14864304500 | 51700 | 51700 | 51700 | 51600 | 268 |
| 543 | 20240417 | 104100 | 14850450300 | 51700 | 51700 | 51700 | 51700 | 106 |
| 544 | 20240417 | 104000 | 14844970100 | 51600 | 51600 | 51700 | 51600 | 163 |
| 545 | 20240417 | 103900 | 14836547100 | 51700 | 51700 | 51800 | 51600 | 236 |
| 546 | 20240417 | 103800 | 14824346400 | 51700 | 51600 | 51800 | 51600 | 1138 |
| 547 | 20240417 | 103700 | 14765516600 | 51600 | 51700 | 51700 | 51600 | 395 |
| 548 | 20240417 | 103600 | 14745125300 | 51700 | 51600 | 51700 | 51600 | 492 |
| 549 | 20240417 | 103500 | 14719701300 | 51600 | 51700 | 51700 | 51600 | 324 |
| 550 | 20240417 | 103400 | 14702955800 | 51700 | 52000 | 52000 | 51600 | 4201 |
| 551 | 20240417 | 103300 | 14485169500 | 52000 | 52100 | 52100 | 52000 | 304 |
| 552 | 20240417 | 103200 | 14469355700 | 52100 | 52200 | 52200 | 52100 | 755 |
| 553 | 20240417 | 103100 | 14429989800 | 52200 | 52300 | 52300 | 52200 | 106 |
| 554 | 20240417 | 103000 | 14424454300 | 52300 | 52200 | 52300 | 52200 | 154 |
| 555 | 20240417 | 102900 | 14416410200 | 52200 | 52300 | 52300 | 52200 | 183 |
| 556 | 20240417 | 102800 | 14406842800 | 52400 | 52600 | 52600 | 52300 | 203 |
| 557 | 20240417 | 102700 | 14396201400 | 52500 | 52600 | 52600 | 52400 | 203 |
| 558 | 20240417 | 102600 | 14385536700 | 52500 | 52500 | 52500 | 52500 | 281 |
| 559 | 20240417 | 102500 | 14370784200 | 52500 | 52500 | 52600 | 52400 | 336 |
| 560 | 20240417 | 102400 | 14353136900 | 52500 | 52900 | 52900 | 52500 | 2500 |
| 561 | 20240417 | 102300 | 14221753400 | 52900 | 52700 | 52900 | 52700 | 379 |
| 562 | 20240417 | 102200 | 14201718600 | 52800 | 52500 | 52800 | 52500 | 497 |
| 563 | 20240417 | 102100 | 14175575600 | 52500 | 52500 | 52600 | 52400 | 270 |
| 564 | 20240417 | 102000 | 14161406600 | 52500 | 52500 | 52900 | 52400 | 1265 |
| 565 | 20240417 | 101900 | 14094869500 | 52500 | 52500 | 53000 | 52400 | 1392 |
| 566 | 20240417 | 101800 | 14021617200 | 52400 | 52200 | 52400 | 52000 | 565 |
| 567 | 20240417 | 101700 | 13992080800 | 52100 | 52100 | 52500 | 52100 | 750 |
| 568 | 20240417 | 101600 | 13952907800 | 52100 | 52000 | 52100 | 52000 | 613 |
| 569 | 20240417 | 101500 | 13920994100 | 52100 | 52000 | 52300 | 51900 | 837 |
| 570 | 20240417 | 101400 | 13877414000 | 51900 | 52000 | 52400 | 51900 | 2526 |
| 571 | 20240417 | 101300 | 13746027300 | 51900 | 51900 | 52100 | 51900 | 1000 |
| 572 | 20240417 | 101200 | 13694055000 | 52000 | 51900 | 52000 | 51900 | 976 |
| 573 | 20240417 | 101100 | 13643325600 | 51900 | 52000 | 52400 | 51900 | 3392 |
| 574 | 20240417 | 101000 | 13466885800 | 52000 | 51800 | 52200 | 51800 | 1687 |
| 575 | 20240417 | 100900 | 13379132700 | 52000 | 52100 | 52200 | 51800 | 3350 |
| 576 | 20240417 | 100800 | 13204737600 | 52100 | 52300 | 52500 | 52100 | 2329 |
| 577 | 20240417 | 100700 | 13083144400 | 52300 | 52200 | 52400 | 52200 | 892 |
| 578 | 20240417 | 100600 | 13036485800 | 52200 | 52400 | 52400 | 52200 | 1807 |
| 579 | 20240417 | 100500 | 12941991800 | 52300 | 52400 | 52700 | 52300 | 3396 |
| 580 | 20240417 | 100400 | 12763958300 | 52400 | 52600 | 52800 | 52400 | 1727 |
| 581 | 20240417 | 100300 | 12673167100 | 52600 | 52800 | 52800 | 52500 | 1153 |
| 582 | 20240417 | 100200 | 12612462600 | 52600 | 53100 | 53200 | 52600 | 1998 |
| 583 | 20240417 | 100100 | 12506760500 | 53200 | 53700 | 53700 | 53200 | 3046 |
| 584 | 20240417 | 100000 | 12343678000 | 53700 | 53900 | 54100 | 53700 | 712 |
| 585 | 20240417 | 095900 | 12305315800 | 53800 | 53900 | 53900 | 53700 | 733 |
| 586 | 20240417 | 095800 | 12265847000 | 53800 | 53700 | 53800 | 53700 | 799 |
| 587 | 20240417 | 095700 | 12222900600 | 53700 | 53900 | 54200 | 52800 | 6949 |
| 588 | 20240417 | 095600 | 11850898100 | 54000 | 53900 | 54400 | 53800 | 1436 |
| 589 | 20240417 | 095500 | 11773282300 | 53900 | 54200 | 54300 | 53800 | 1819 |
| 590 | 20240417 | 095400 | 11674839800 | 54200 | 54400 | 54400 | 54200 | 2109 |
| 591 | 20240417 | 095300 | 11560235700 | 54400 | 54300 | 54400 | 54000 | 1986 |
| 592 | 20240417 | 095200 | 11452612600 | 54300 | 54200 | 54300 | 53900 | 2628 |
| 593 | 20240417 | 095100 | 11310338700 | 54100 | 53600 | 54300 | 53500 | 14200 |
| 594 | 20240417 | 095000 | 10544478500 | 53700 | 53400 | 53700 | 53400 | 799 |
| 595 | 20240417 | 094900 | 10501692000 | 53500 | 53500 | 53600 | 53200 | 1653 |
| 596 | 20240417 | 094800 | 10413370900 | 53600 | 53800 | 53900 | 53500 | 1522 |
| 597 | 20240417 | 094700 | 10331686800 | 53800 | 53800 | 53900 | 53700 | 1696 |
| 598 | 20240417 | 094600 | 10240390400 | 53900 | 53800 | 53900 | 53700 | 1671 |
| 599 | 20240417 | 094500 | 10150542200 | 53600 | 53600 | 53700 | 53500 | 2550 |
| 600 | 20240417 | 094400 | 10013842000 | 53500 | 53600 | 53700 | 53500 | 1242 |
| 601 | 20240417 | 094300 | 9947242900 | 53600 | 53500 | 53700 | 53500 | 1569 |
| 602 | 20240417 | 094200 | 9863180100 | 53400 | 53500 | 53500 | 53300 | 1263 |
| 603 | 20240417 | 094100 | 9795806000 | 53400 | 53700 | 53700 | 53400 | 2480 |
| 604 | 20240417 | 094000 | 9662991700 | 53600 | 53400 | 53700 | 53400 | 2611 |
| 605 | 20240417 | 093900 | 9523216300 | 53300 | 53200 | 53500 | 53200 | 1504 |
| 606 | 20240417 | 093800 | 9442945000 | 53300 | 53200 | 53300 | 53100 | 974 |
| 607 | 20240417 | 093700 | 9391121600 | 53200 | 53000 | 53200 | 53000 | 1029 |
| 608 | 20240417 | 093600 | 9336523700 | 52900 | 53000 | 53300 | 52900 | 2141 |
| 609 | 20240417 | 093500 | 9223004700 | 53000 | 53000 | 53000 | 52800 | 1651 |
| 610 | 20240417 | 093400 | 9135636900 | 53000 | 52400 | 53000 | 52400 | 1254 |
| 611 | 20240417 | 093300 | 9069497400 | 52400 | 52400 | 52700 | 52400 | 3540 |
| 612 | 20240417 | 093200 | 8883608000 | 52500 | 52400 | 52500 | 52400 | 2363 |
| 613 | 20240417 | 093100 | 8759735900 | 52500 | 52900 | 52900 | 52400 | 2256 |
| 614 | 20240417 | 093000 | 8641221400 | 52800 | 52500 | 53000 | 52400 | 2916 |
| 615 | 20240417 | 092900 | 8487678100 | 52500 | 52800 | 53000 | 52100 | 5721 |
| 616 | 20240417 | 092800 | 8187222200 | 52900 | 53000 | 53000 | 52700 | 2133 |
| 617 | 20240417 | 092700 | 8074594300 | 53100 | 53100 | 53300 | 52900 | 4184 |
| 618 | 20240417 | 092600 | 7852315900 | 52900 | 53500 | 53500 | 52900 | 6385 |
| 619 | 20240417 | 092500 | 7512837500 | 53500 | 53700 | 53900 | 53500 | 3317 |
| 620 | 20240417 | 092400 | 7334809300 | 53700 | 54000 | 54000 | 53700 | 2843 |
| 621 | 20240417 | 092300 | 7181775800 | 53900 | 54200 | 54300 | 53900 | 3243 |
| 622 | 20240417 | 092200 | 7006213600 | 54200 | 54400 | 54500 | 54200 | 1144 |
| 623 | 20240417 | 092100 | 6944012400 | 54500 | 54300 | 54600 | 54300 | 1487 |
| 624 | 20240417 | 092000 | 6863058100 | 54200 | 54200 | 54300 | 53900 | 3585 |
| 625 | 20240417 | 091900 | 6669061200 | 54300 | 54700 | 54800 | 54200 | 4120 |
| 626 | 20240417 | 091800 | 6444559000 | 54800 | 54500 | 54800 | 54500 | 2649 |
| 627 | 20240417 | 091700 | 6299696300 | 54500 | 54800 | 54900 | 54400 | 9221 |
| 628 | 20240417 | 091600 | 5795585000 | 54800 | 54800 | 54800 | 54700 | 5800 |
| 629 | 20240417 | 091500 | 5477834500 | 54700 | 54400 | 54800 | 54300 | 11129 |
| 630 | 20240417 | 091400 | 4870886700 | 54400 | 54200 | 54400 | 54100 | 1142 |
| 631 | 20240417 | 091300 | 4808885500 | 54200 | 54500 | 54500 | 54100 | 2847 |
| 632 | 20240417 | 091200 | 4654178500 | 54500 | 54300 | 54500 | 54200 | 2519 |
| 633 | 20240417 | 091100 | 4517169700 | 54300 | 54400 | 54500 | 54200 | 2524 |
| 634 | 20240417 | 091000 | 4380037500 | 54400 | 54000 | 54500 | 53900 | 5659 |
| 635 | 20240417 | 090900 | 4073032200 | 54000 | 53900 | 54100 | 53800 | 3746 |
| 636 | 20240417 | 090800 | 3870788700 | 53900 | 54200 | 54300 | 53900 | 4152 |
| 637 | 20240417 | 090700 | 3646295900 | 54200 | 54400 | 54400 | 54100 | 6213 |
| 638 | 20240417 | 090600 | 3308833600 | 54400 | 53700 | 54400 | 53700 | 8284 |
| 639 | 20240417 | 090500 | 2860625900 | 53800 | 53600 | 54000 | 53500 | 2504 |
| 640 | 20240417 | 090400 | 2725928000 | 53700 | 54000 | 54400 | 53600 | 3628 |
| 641 | 20240417 | 090300 | 2530098900 | 54000 | 54300 | 54400 | 53900 | 9855 |
| 642 | 20240417 | 090200 | 1995585500 | 54300 | 54000 | 54300 | 53500 | 8215 |
| 643 | 20240417 | 090100 | 1551881200 | 54000 | 53300 | 54200 | 53100 | 11699 |
| 644 | 20240417 | 090000 | 922436800 | 53200 | 53700 | 54200 | 52900 | 17196 |