35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 194200 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 4608 |
| 3 | 20240419 | 194100 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 4 | 20240419 | 194000 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 5 | 20240419 | 193900 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 6 | 20240419 | 193800 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 7 | 20240419 | 193700 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 8 | 20240419 | 193600 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 9 | 20240419 | 193500 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 10 | 20240419 | 193400 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 11 | 20240419 | 193300 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 12 | 20240419 | 193200 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 13 | 20240419 | 193100 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 14 | 20240419 | 193000 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 15 | 20240419 | 192900 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 16 | 20240419 | 192800 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 17 | 20240419 | 192700 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 18 | 20240419 | 192600 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 19 | 20240419 | 192500 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 20 | 20240419 | 192400 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 21 | 20240419 | 192300 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 22 | 20240419 | 192200 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 23 | 20240419 | 192100 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 24 | 20240419 | 192000 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 25 | 20240419 | 191900 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 26 | 20240419 | 191800 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 27 | 20240419 | 191700 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 28 | 20240419 | 191600 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 29 | 20240419 | 191500 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 30 | 20240419 | 191400 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 31 | 20240419 | 191300 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 32 | 20240419 | 191200 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 4608 |
| 33 | 20240419 | 191100 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 34 | 20240419 | 191000 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 35 | 20240419 | 190900 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 36 | 20240419 | 190800 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 37 | 20240419 | 190700 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 38 | 20240419 | 190600 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 39 | 20240419 | 190500 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 40 | 20240419 | 190400 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 41 | 20240419 | 190300 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 42 | 20240419 | 190200 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 43 | 20240419 | 190100 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 44 | 20240419 | 190000 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 45 | 20240419 | 185900 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 46 | 20240419 | 185800 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 47 | 20240419 | 185700 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 48 | 20240419 | 185600 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 49 | 20240419 | 185500 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 50 | 20240419 | 185400 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 51 | 20240419 | 185300 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 52 | 20240419 | 185200 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 53 | 20240419 | 185100 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 54 | 20240419 | 185000 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 55 | 20240419 | 184900 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 56 | 20240419 | 184800 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 57 | 20240419 | 184700 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 58 | 20240419 | 184600 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 59 | 20240419 | 184500 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 60 | 20240419 | 184400 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 61 | 20240419 | 184300 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 62 | 20240419 | 184200 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 4608 |
| 63 | 20240419 | 184100 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 64 | 20240419 | 184000 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 65 | 20240419 | 183900 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 66 | 20240419 | 183800 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 67 | 20240419 | 183700 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 68 | 20240419 | 183600 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 69 | 20240419 | 183500 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 70 | 20240419 | 183400 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 71 | 20240419 | 183300 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 72 | 20240419 | 183200 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 73 | 20240419 | 183100 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 74 | 20240419 | 183000 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 75 | 20240419 | 182900 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 76 | 20240419 | 182800 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 77 | 20240419 | 182700 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 78 | 20240419 | 182600 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 79 | 20240419 | 182500 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 80 | 20240419 | 182400 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 81 | 20240419 | 182300 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 82 | 20240419 | 182200 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 83 | 20240419 | 182100 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 84 | 20240419 | 182000 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 85 | 20240419 | 181900 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 86 | 20240419 | 181800 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 87 | 20240419 | 181700 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 88 | 20240419 | 181600 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 89 | 20240419 | 181500 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 90 | 20240419 | 181400 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 91 | 20240419 | 181300 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 92 | 20240419 | 181200 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 4608 |
| 93 | 20240419 | 181100 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 94 | 20240419 | 181000 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 95 | 20240419 | 180900 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 96 | 20240419 | 180800 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 97 | 20240419 | 180700 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 98 | 20240419 | 180600 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 99 | 20240419 | 180500 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 100 | 20240419 | 180400 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 101 | 20240419 | 180300 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 102 | 20240419 | 180200 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 103 | 20240419 | 180100 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 104 | 20240419 | 180000 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 105 | 20240419 | 175900 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 106 | 20240419 | 175800 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 107 | 20240419 | 175700 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 108 | 20240419 | 175600 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 109 | 20240419 | 175500 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 110 | 20240419 | 175400 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 111 | 20240419 | 175300 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 112 | 20240419 | 175200 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 113 | 20240419 | 175100 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 114 | 20240419 | 175000 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 115 | 20240419 | 174900 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 116 | 20240419 | 174800 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 117 | 20240419 | 174700 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 118 | 20240419 | 174600 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 119 | 20240419 | 174500 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 120 | 20240419 | 174400 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 121 | 20240419 | 174300 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 122 | 20240419 | 174200 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 4608 |
| 123 | 20240419 | 174100 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 124 | 20240419 | 174000 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 125 | 20240419 | 173900 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 126 | 20240419 | 173800 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 127 | 20240419 | 173700 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 128 | 20240419 | 173600 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 129 | 20240419 | 173500 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 130 | 20240419 | 173400 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 131 | 20240419 | 173300 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 132 | 20240419 | 173200 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 133 | 20240419 | 173100 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 134 | 20240419 | 173000 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 135 | 20240419 | 172900 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 136 | 20240419 | 172800 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 137 | 20240419 | 172700 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 138 | 20240419 | 172600 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 139 | 20240419 | 172500 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 140 | 20240419 | 172400 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 141 | 20240419 | 172300 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 142 | 20240419 | 172200 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 143 | 20240419 | 172100 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 144 | 20240419 | 172000 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 145 | 20240419 | 171900 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 146 | 20240419 | 171800 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 147 | 20240419 | 171700 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 148 | 20240419 | 171600 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 149 | 20240419 | 171500 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 150 | 20240419 | 171400 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 151 | 20240419 | 171300 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 152 | 20240419 | 171200 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 4608 |
| 153 | 20240419 | 171100 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 154 | 20240419 | 171000 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 155 | 20240419 | 170900 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 156 | 20240419 | 170800 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 157 | 20240419 | 170700 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 158 | 20240419 | 170600 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 159 | 20240419 | 170500 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 160 | 20240419 | 170400 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 161 | 20240419 | 170300 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 162 | 20240419 | 170200 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 163 | 20240419 | 170100 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 164 | 20240419 | 170000 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 165 | 20240419 | 165900 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 166 | 20240419 | 165800 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 167 | 20240419 | 165700 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 168 | 20240419 | 165600 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 169 | 20240419 | 165500 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 170 | 20240419 | 165400 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 171 | 20240419 | 165300 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 172 | 20240419 | 165200 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 173 | 20240419 | 165100 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 174 | 20240419 | 165000 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 175 | 20240419 | 164900 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 176 | 20240419 | 164800 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 177 | 20240419 | 164700 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 178 | 20240419 | 164600 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 179 | 20240419 | 164500 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 180 | 20240419 | 164400 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 181 | 20240419 | 164300 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 182 | 20240419 | 164200 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 4608 |
| 183 | 20240419 | 164100 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 184 | 20240419 | 164000 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 185 | 20240419 | 163900 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 186 | 20240419 | 163800 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 187 | 20240419 | 163700 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 188 | 20240419 | 163600 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 189 | 20240419 | 163500 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 190 | 20240419 | 163400 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 191 | 20240419 | 163300 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 192 | 20240419 | 163200 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 193 | 20240419 | 163100 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 194 | 20240419 | 163000 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 195 | 20240419 | 162900 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 196 | 20240419 | 162800 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 197 | 20240419 | 162700 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 198 | 20240419 | 162600 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 199 | 20240419 | 162500 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 200 | 20240419 | 162400 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 201 | 20240419 | 162300 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 202 | 20240419 | 162200 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 203 | 20240419 | 162100 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 204 | 20240419 | 162000 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 205 | 20240419 | 161900 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 206 | 20240419 | 161800 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 207 | 20240419 | 161700 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 208 | 20240419 | 161600 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 209 | 20240419 | 161500 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 210 | 20240419 | 161400 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 211 | 20240419 | 161300 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 212 | 20240419 | 161200 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 4608 |
| 213 | 20240419 | 161100 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 214 | 20240419 | 161000 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 215 | 20240419 | 160900 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 216 | 20240419 | 160800 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 217 | 20240419 | 160700 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 218 | 20240419 | 160600 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 219 | 20240419 | 160500 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 220 | 20240419 | 160400 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 221 | 20240419 | 160300 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 222 | 20240419 | 160200 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 223 | 20240419 | 160100 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 224 | 20240419 | 160000 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 225 | 20240419 | 155900 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 226 | 20240419 | 155800 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 227 | 20240419 | 155700 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 228 | 20240419 | 155600 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 229 | 20240419 | 155500 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 230 | 20240419 | 155400 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 231 | 20240419 | 155300 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 232 | 20240419 | 155200 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 233 | 20240419 | 155100 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 234 | 20240419 | 155000 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 235 | 20240419 | 154900 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 236 | 20240419 | 154800 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 237 | 20240419 | 154700 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 238 | 20240419 | 154600 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 239 | 20240419 | 154500 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 240 | 20240419 | 154400 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 241 | 20240419 | 154300 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 242 | 20240419 | 154200 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 4608 |
| 243 | 20240419 | 154100 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 244 | 20240419 | 154000 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 245 | 20240419 | 153900 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 246 | 20240419 | 153800 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 247 | 20240419 | 153700 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 248 | 20240419 | 153600 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 249 | 20240419 | 153500 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 250 | 20240419 | 153400 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 251 | 20240419 | 153300 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 252 | 20240419 | 153200 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 253 | 20240419 | 153100 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 0 |
| 254 | 20240419 | 153000 | 15215660400 | 48700 | 48700 | 48700 | 48700 | 4608 |
| 255 | 20240419 | 152900 | 14991250800 | 48850 | 48850 | 48850 | 48850 | 0 |
| 256 | 20240419 | 152800 | 14991250800 | 48850 | 48850 | 48850 | 48850 | 0 |
| 257 | 20240419 | 152700 | 14991250800 | 48850 | 48850 | 48850 | 48850 | 0 |
| 258 | 20240419 | 152600 | 14991250800 | 48850 | 48850 | 48850 | 48850 | 0 |
| 259 | 20240419 | 152500 | 14991250800 | 48850 | 48850 | 48850 | 48850 | 0 |
| 260 | 20240419 | 152400 | 14991250800 | 48850 | 48850 | 48850 | 48850 | 0 |
| 261 | 20240419 | 152300 | 14991250800 | 48850 | 48850 | 48850 | 48850 | 0 |
| 262 | 20240419 | 152200 | 14991250800 | 48850 | 48850 | 48850 | 48850 | 0 |
| 263 | 20240419 | 152100 | 14991250800 | 48850 | 48850 | 48850 | 48850 | 0 |
| 264 | 20240419 | 152000 | 14991250800 | 48850 | 48850 | 48850 | 48850 | 0 |
| 265 | 20240419 | 151900 | 14991250800 | 48850 | 48900 | 48900 | 48850 | 505 |
| 266 | 20240419 | 151800 | 14966579900 | 48850 | 48800 | 48900 | 48800 | 1270 |
| 267 | 20240419 | 151700 | 14904577950 | 48750 | 48800 | 48800 | 48750 | 528 |
| 268 | 20240419 | 151600 | 14878817150 | 48750 | 48750 | 48800 | 48750 | 276 |
| 269 | 20240419 | 151500 | 14865354800 | 48750 | 48700 | 48800 | 48700 | 1135 |
| 270 | 20240419 | 151400 | 14810025850 | 48750 | 48750 | 48750 | 48700 | 580 |
| 271 | 20240419 | 151300 | 14781775050 | 48750 | 48750 | 48750 | 48750 | 252 |
| 272 | 20240419 | 151200 | 14769490050 | 48750 | 48750 | 48800 | 48650 | 817 |
| 273 | 20240419 | 151100 | 14729680100 | 48750 | 48750 | 48750 | 48700 | 480 |
| 274 | 20240419 | 151000 | 14706285550 | 48750 | 48750 | 48750 | 48700 | 423 |
| 275 | 20240419 | 150900 | 14685679400 | 48750 | 48750 | 48800 | 48750 | 527 |
| 276 | 20240419 | 150800 | 14659987000 | 48800 | 48800 | 48800 | 48750 | 115 |
| 277 | 20240419 | 150700 | 14654376600 | 48800 | 48800 | 48800 | 48800 | 148 |
| 278 | 20240419 | 150600 | 14647154200 | 48750 | 48800 | 48800 | 48700 | 663 |
| 279 | 20240419 | 150500 | 14614807500 | 48800 | 48750 | 48800 | 48750 | 785 |
| 280 | 20240419 | 150400 | 14576535300 | 48750 | 48800 | 48800 | 48750 | 353 |
| 281 | 20240419 | 150300 | 14559319950 | 48800 | 48750 | 48800 | 48750 | 252 |
| 282 | 20240419 | 150200 | 14547027300 | 48800 | 48800 | 48800 | 48800 | 177 |
| 283 | 20240419 | 150100 | 14538389700 | 48800 | 48750 | 48800 | 48750 | 294 |
| 284 | 20240419 | 150000 | 14524053000 | 48800 | 48750 | 48850 | 48750 | 721 |
| 285 | 20240419 | 145900 | 14488867350 | 48800 | 48800 | 48800 | 48750 | 189 |
| 286 | 20240419 | 145800 | 14479649650 | 48800 | 48750 | 48800 | 48700 | 208 |
| 287 | 20240419 | 145700 | 14469505150 | 48750 | 48650 | 48750 | 48650 | 259 |
| 288 | 20240419 | 145600 | 14456888300 | 48650 | 48700 | 48750 | 48650 | 370 |
| 289 | 20240419 | 145500 | 14438862600 | 48700 | 48650 | 48700 | 48650 | 317 |
| 290 | 20240419 | 145400 | 14423428950 | 48700 | 48650 | 48700 | 48600 | 90 |
| 291 | 20240419 | 145300 | 14419046500 | 48700 | 48700 | 48750 | 48650 | 650 |
| 292 | 20240419 | 145200 | 14387399550 | 48750 | 48800 | 48800 | 48700 | 174 |
| 293 | 20240419 | 145100 | 14378916150 | 48800 | 48750 | 48850 | 48750 | 457 |
| 294 | 20240419 | 145000 | 14356621750 | 48700 | 48750 | 48750 | 48700 | 186 |
| 295 | 20240419 | 144900 | 14347558950 | 48700 | 48850 | 48850 | 48700 | 760 |
| 296 | 20240419 | 144800 | 14310499850 | 48800 | 48750 | 48900 | 48750 | 888 |
| 297 | 20240419 | 144700 | 14267161750 | 48750 | 48800 | 48800 | 48700 | 361 |
| 298 | 20240419 | 144600 | 14249562550 | 48750 | 48800 | 48800 | 48750 | 331 |
| 299 | 20240419 | 144500 | 14233419500 | 48800 | 48800 | 48800 | 48750 | 405 |
| 300 | 20240419 | 144400 | 14213656500 | 48800 | 48600 | 48800 | 48600 | 2529 |
| 301 | 20240419 | 144300 | 14090569850 | 48550 | 48550 | 48600 | 48500 | 1505 |
| 302 | 20240419 | 144200 | 14017497450 | 48550 | 48550 | 48550 | 48500 | 222 |
| 303 | 20240419 | 144100 | 14006725400 | 48550 | 48450 | 48550 | 48400 | 1859 |
| 304 | 20240419 | 144000 | 13916602250 | 48450 | 48500 | 48500 | 48400 | 212 |
| 305 | 20240419 | 143900 | 13906334200 | 48450 | 48500 | 48500 | 48450 | 352 |
| 306 | 20240419 | 143800 | 13889273650 | 48500 | 48400 | 48500 | 48400 | 752 |
| 307 | 20240419 | 143700 | 13852859250 | 48400 | 48450 | 48500 | 48350 | 1623 |
| 308 | 20240419 | 143600 | 13774238600 | 48500 | 48500 | 48550 | 48450 | 357 |
| 309 | 20240419 | 143500 | 13756923850 | 48500 | 48500 | 48500 | 48450 | 636 |
| 310 | 20240419 | 143400 | 13726078250 | 48500 | 48500 | 48500 | 48500 | 365 |
| 311 | 20240419 | 143300 | 13708375750 | 48500 | 48550 | 48550 | 48450 | 400 |
| 312 | 20240419 | 143200 | 13688982000 | 48550 | 48550 | 48550 | 48500 | 96 |
| 313 | 20240419 | 143100 | 13684322800 | 48550 | 48450 | 48550 | 48400 | 701 |
| 314 | 20240419 | 143000 | 13650345400 | 48450 | 48500 | 48550 | 48400 | 724 |
| 315 | 20240419 | 142900 | 13615237550 | 48550 | 48500 | 48550 | 48400 | 1274 |
| 316 | 20240419 | 142800 | 13553456150 | 48450 | 48400 | 48450 | 48350 | 1145 |
| 317 | 20240419 | 142700 | 13498021250 | 48450 | 48400 | 48450 | 48350 | 280 |
| 318 | 20240419 | 142600 | 13484466750 | 48400 | 48350 | 48400 | 48300 | 330 |
| 319 | 20240419 | 142500 | 13468516800 | 48350 | 48350 | 48350 | 48250 | 788 |
| 320 | 20240419 | 142400 | 13430454950 | 48350 | 48150 | 48400 | 48100 | 971 |
| 321 | 20240419 | 142300 | 13383601350 | 48150 | 48050 | 48150 | 48050 | 581 |
| 322 | 20240419 | 142200 | 13355651800 | 48100 | 48100 | 48100 | 48000 | 1627 |
| 323 | 20240419 | 142100 | 13277474800 | 48100 | 48100 | 48100 | 48050 | 1795 |
| 324 | 20240419 | 142000 | 13191215350 | 48100 | 48100 | 48100 | 48050 | 68 |
| 325 | 20240419 | 141900 | 13187944950 | 48100 | 48050 | 48200 | 48050 | 807 |
| 326 | 20240419 | 141800 | 13149111900 | 48100 | 48100 | 48150 | 48050 | 935 |
| 327 | 20240419 | 141700 | 13104141000 | 48100 | 48100 | 48150 | 48100 | 335 |
| 328 | 20240419 | 141600 | 13088023900 | 48100 | 48200 | 48200 | 48100 | 599 |
| 329 | 20240419 | 141500 | 13059190750 | 48200 | 48150 | 48200 | 48150 | 110 |
| 330 | 20240419 | 141400 | 13053892050 | 48150 | 48150 | 48150 | 48100 | 1032 |
| 331 | 20240419 | 141300 | 13004207850 | 48150 | 48150 | 48150 | 48100 | 172 |
| 332 | 20240419 | 141200 | 12995933500 | 48100 | 48150 | 48200 | 48100 | 513 |
| 333 | 20240419 | 141100 | 12971228000 | 48150 | 48200 | 48200 | 48150 | 154 |
| 334 | 20240419 | 141000 | 12963811850 | 48150 | 48300 | 48300 | 48150 | 1758 |
| 335 | 20240419 | 140900 | 12879057600 | 48300 | 48300 | 48350 | 48250 | 395 |
| 336 | 20240419 | 140800 | 12859979400 | 48350 | 48400 | 48400 | 48300 | 601 |
| 337 | 20240419 | 140700 | 12830915150 | 48400 | 48450 | 48500 | 48400 | 426 |
| 338 | 20240419 | 140600 | 12810276350 | 48500 | 48650 | 48650 | 48500 | 544 |
| 339 | 20240419 | 140500 | 12783841150 | 48650 | 48600 | 48700 | 48600 | 439 |
| 340 | 20240419 | 140400 | 12762484050 | 48650 | 48450 | 48650 | 48450 | 1802 |
| 341 | 20240419 | 140300 | 12675024300 | 48450 | 48400 | 48450 | 48350 | 407 |
| 342 | 20240419 | 140200 | 12655326950 | 48400 | 48450 | 48450 | 48350 | 295 |
| 343 | 20240419 | 140100 | 12641049450 | 48450 | 48250 | 48450 | 48200 | 1716 |
| 344 | 20240419 | 140000 | 12558123900 | 48250 | 48200 | 48250 | 48150 | 385 |
| 345 | 20240419 | 135900 | 12539567000 | 48200 | 48200 | 48250 | 48150 | 585 |
| 346 | 20240419 | 135800 | 12511378400 | 48200 | 48150 | 48200 | 48150 | 101 |
| 347 | 20240419 | 135700 | 12506513550 | 48200 | 48150 | 48200 | 48150 | 369 |
| 348 | 20240419 | 135600 | 12488741650 | 48150 | 48150 | 48200 | 48150 | 493 |
| 349 | 20240419 | 135500 | 12465002850 | 48150 | 48150 | 48200 | 48100 | 593 |
| 350 | 20240419 | 135400 | 12436450550 | 48200 | 48200 | 48200 | 48150 | 242 |
| 351 | 20240419 | 135300 | 12424793500 | 48150 | 48250 | 48250 | 48150 | 266 |
| 352 | 20240419 | 135200 | 12411978300 | 48200 | 48300 | 48300 | 48200 | 284 |
| 353 | 20240419 | 135100 | 12398275350 | 48300 | 48300 | 48300 | 48250 | 131 |
| 354 | 20240419 | 135000 | 12391951450 | 48300 | 48300 | 48300 | 48250 | 144 |
| 355 | 20240419 | 134900 | 12384998150 | 48250 | 48300 | 48300 | 48250 | 336 |
| 356 | 20240419 | 134800 | 12368773850 | 48350 | 48350 | 48350 | 48300 | 287 |
| 357 | 20240419 | 134700 | 12354910400 | 48350 | 48150 | 48350 | 48150 | 647 |
| 358 | 20240419 | 134600 | 12323722750 | 48150 | 48200 | 48350 | 48150 | 4383 |
| 359 | 20240419 | 134500 | 12112462200 | 48200 | 48250 | 48350 | 48200 | 1129 |
| 360 | 20240419 | 134400 | 12058007500 | 48300 | 48300 | 48350 | 48250 | 244 |
| 361 | 20240419 | 134300 | 12046222800 | 48300 | 48400 | 48400 | 48300 | 205 |
| 362 | 20240419 | 134200 | 12036304950 | 48350 | 48400 | 48400 | 48350 | 345 |
| 363 | 20240419 | 134100 | 12019614050 | 48400 | 48300 | 48400 | 48250 | 676 |
| 364 | 20240419 | 134000 | 11986967550 | 48300 | 48250 | 48300 | 48250 | 142 |
| 365 | 20240419 | 133900 | 11980111700 | 48300 | 48300 | 48300 | 48250 | 126 |
| 366 | 20240419 | 133800 | 11974029050 | 48250 | 48200 | 48300 | 48150 | 734 |
| 367 | 20240419 | 133700 | 11938637150 | 48200 | 48200 | 48200 | 48150 | 283 |
| 368 | 20240419 | 133600 | 11925006300 | 48150 | 48100 | 48200 | 48100 | 147 |
| 369 | 20240419 | 133500 | 11917928100 | 48100 | 48100 | 48150 | 48100 | 500 |
| 370 | 20240419 | 133400 | 11893876800 | 48100 | 48150 | 48200 | 48100 | 264 |
| 371 | 20240419 | 133300 | 11881166450 | 48200 | 48250 | 48250 | 48150 | 155 |
| 372 | 20240419 | 133200 | 11873693900 | 48250 | 48300 | 48350 | 48200 | 346 |
| 373 | 20240419 | 133100 | 11856998750 | 48350 | 48400 | 48400 | 48350 | 212 |
| 374 | 20240419 | 133000 | 11846740200 | 48400 | 48400 | 48450 | 48400 | 264 |
| 375 | 20240419 | 132900 | 11833955800 | 48400 | 48300 | 48450 | 48300 | 377 |
| 376 | 20240419 | 132800 | 11815716600 | 48300 | 48350 | 48400 | 48300 | 201 |
| 377 | 20240419 | 132700 | 11806002250 | 48400 | 48400 | 48400 | 48300 | 764 |
| 378 | 20240419 | 132600 | 11769027850 | 48450 | 48450 | 48450 | 48400 | 320 |
| 379 | 20240419 | 132500 | 11753531050 | 48450 | 48500 | 48500 | 48400 | 475 |
| 380 | 20240419 | 132400 | 11730515850 | 48450 | 48400 | 48500 | 48400 | 363 |
| 381 | 20240419 | 132300 | 11712927700 | 48450 | 48450 | 48450 | 48350 | 1418 |
| 382 | 20240419 | 132200 | 11644297250 | 48400 | 48400 | 48400 | 48350 | 449 |
| 383 | 20240419 | 132100 | 11622573650 | 48350 | 48450 | 48450 | 48350 | 207 |
| 384 | 20240419 | 132000 | 11612560250 | 48400 | 48450 | 48450 | 48350 | 400 |
| 385 | 20240419 | 131900 | 11593202950 | 48400 | 48400 | 48500 | 48400 | 568 |
| 386 | 20240419 | 131800 | 11565696350 | 48350 | 48400 | 48450 | 48350 | 399 |
| 387 | 20240419 | 131700 | 11546389300 | 48400 | 48450 | 48500 | 48400 | 141 |
| 388 | 20240419 | 131600 | 11539558200 | 48450 | 48450 | 48500 | 48300 | 374 |
| 389 | 20240419 | 131500 | 11521453550 | 48300 | 48400 | 48500 | 48300 | 715 |
| 390 | 20240419 | 131400 | 11486846300 | 48400 | 48600 | 48600 | 48400 | 283 |
| 391 | 20240419 | 131300 | 11473113450 | 48600 | 48500 | 48600 | 48450 | 262 |
| 392 | 20240419 | 131200 | 11460407250 | 48500 | 48400 | 48500 | 48350 | 617 |
| 393 | 20240419 | 131100 | 11430525150 | 48400 | 48450 | 48450 | 48350 | 672 |
| 394 | 20240419 | 131000 | 11398026950 | 48450 | 48550 | 48550 | 48450 | 1361 |
| 395 | 20240419 | 130900 | 11331995550 | 48600 | 48600 | 48600 | 48550 | 202 |
| 396 | 20240419 | 130800 | 11322182200 | 48600 | 48600 | 48650 | 48500 | 719 |
| 397 | 20240419 | 130700 | 11287242700 | 48600 | 48600 | 48700 | 48600 | 1812 |
| 398 | 20240419 | 130600 | 11199155450 | 48550 | 48450 | 48600 | 48450 | 695 |
| 399 | 20240419 | 130500 | 11165427000 | 48450 | 48200 | 48700 | 48200 | 1776 |
| 400 | 20240419 | 130400 | 11079428350 | 48200 | 48100 | 48300 | 48100 | 603 |
| 401 | 20240419 | 130300 | 11050358050 | 48100 | 48150 | 48250 | 48100 | 961 |
| 402 | 20240419 | 130200 | 11004062750 | 48150 | 48250 | 48250 | 48150 | 801 |
| 403 | 20240419 | 130100 | 10965468650 | 48200 | 48050 | 48200 | 48050 | 1133 |
| 404 | 20240419 | 130000 | 10910923400 | 48000 | 48000 | 48050 | 47950 | 522 |
| 405 | 20240419 | 125900 | 10885867750 | 48000 | 48000 | 48050 | 48000 | 30 |
| 406 | 20240419 | 125800 | 10884427600 | 48000 | 48100 | 48150 | 47950 | 672 |
| 407 | 20240419 | 125700 | 10852133300 | 48100 | 48050 | 48100 | 48050 | 110 |
| 408 | 20240419 | 125600 | 10846843200 | 48050 | 48000 | 48100 | 48000 | 942 |
| 409 | 20240419 | 125500 | 10801560750 | 47950 | 48050 | 48100 | 47900 | 500 |
| 410 | 20240419 | 125400 | 10777561150 | 48050 | 47900 | 48100 | 47900 | 715 |
| 411 | 20240419 | 125300 | 10743252800 | 47900 | 47900 | 47950 | 47900 | 273 |
| 412 | 20240419 | 125200 | 10730172750 | 47900 | 47950 | 47950 | 47900 | 374 |
| 413 | 20240419 | 125100 | 10712247750 | 47950 | 48050 | 48050 | 47950 | 988 |
| 414 | 20240419 | 125000 | 10664816450 | 48050 | 47950 | 48100 | 47950 | 235 |
| 415 | 20240419 | 124900 | 10653531100 | 47950 | 48000 | 48050 | 47950 | 522 |
| 416 | 20240419 | 124800 | 10628473450 | 48050 | 47900 | 48050 | 47900 | 537 |
| 417 | 20240419 | 124700 | 10602715000 | 47900 | 47950 | 47950 | 47900 | 72 |
| 418 | 20240419 | 124600 | 10599264150 | 47900 | 47800 | 47950 | 47800 | 275 |
| 419 | 20240419 | 124500 | 10586101000 | 47800 | 47850 | 47900 | 47800 | 256 |
| 420 | 20240419 | 124400 | 10573852100 | 47850 | 48000 | 48000 | 47850 | 175 |
| 421 | 20240419 | 124300 | 10565462900 | 48000 | 47850 | 48050 | 47850 | 561 |
| 422 | 20240419 | 124200 | 10538529350 | 47900 | 47700 | 47900 | 47650 | 1589 |
| 423 | 20240419 | 124100 | 10462613600 | 47650 | 47700 | 47750 | 47600 | 1004 |
| 424 | 20240419 | 124000 | 10414762200 | 47650 | 47800 | 47800 | 47650 | 967 |
| 425 | 20240419 | 123900 | 10368586200 | 47800 | 47850 | 47850 | 47800 | 33 |
| 426 | 20240419 | 123800 | 10367007850 | 47850 | 47950 | 47950 | 47850 | 232 |
| 427 | 20240419 | 123700 | 10355904600 | 47850 | 47900 | 47900 | 47850 | 441 |
| 428 | 20240419 | 123600 | 10334785300 | 47850 | 48000 | 48000 | 47800 | 1695 |
| 429 | 20240419 | 123500 | 10253463300 | 48050 | 48050 | 48050 | 48000 | 164 |
| 430 | 20240419 | 123400 | 10245584150 | 48050 | 48100 | 48100 | 48050 | 137 |
| 431 | 20240419 | 123300 | 10239000850 | 48100 | 48000 | 48100 | 48000 | 294 |
| 432 | 20240419 | 123200 | 10224875050 | 48000 | 48000 | 48050 | 47950 | 205 |
| 433 | 20240419 | 123100 | 10215029100 | 47950 | 48000 | 48050 | 47900 | 1284 |
| 434 | 20240419 | 123000 | 10153373100 | 48000 | 47950 | 48000 | 47900 | 453 |
| 435 | 20240419 | 122900 | 10131651750 | 48000 | 47850 | 48000 | 47800 | 896 |
| 436 | 20240419 | 122800 | 10088682350 | 47850 | 47650 | 47850 | 47600 | 604 |
| 437 | 20240419 | 122700 | 10059855850 | 47800 | 47850 | 47900 | 47700 | 1702 |
| 438 | 20240419 | 122600 | 9978563150 | 47900 | 47750 | 47950 | 47750 | 764 |
| 439 | 20240419 | 122500 | 9942012450 | 47750 | 47700 | 47750 | 47700 | 271 |
| 440 | 20240419 | 122400 | 9929077850 | 47700 | 47650 | 47700 | 47650 | 180 |
| 441 | 20240419 | 122300 | 9920491950 | 47700 | 47700 | 47700 | 47650 | 176 |
| 442 | 20240419 | 122200 | 9912099150 | 47700 | 47650 | 47750 | 47650 | 645 |
| 443 | 20240419 | 122100 | 9881344150 | 47700 | 47650 | 47700 | 47650 | 78 |
| 444 | 20240419 | 122000 | 9877625100 | 47650 | 47650 | 47750 | 47650 | 1029 |
| 445 | 20240419 | 121900 | 9828551050 | 47650 | 47700 | 47700 | 47650 | 614 |
| 446 | 20240419 | 121800 | 9799278900 | 47700 | 47650 | 47700 | 47600 | 919 |
| 447 | 20240419 | 121700 | 9755483650 | 47650 | 47700 | 47750 | 47650 | 701 |
| 448 | 20240419 | 121600 | 9722045350 | 47750 | 47700 | 47750 | 47700 | 170 |
| 449 | 20240419 | 121500 | 9713934500 | 47700 | 47750 | 47750 | 47650 | 758 |
| 450 | 20240419 | 121400 | 9677773100 | 47750 | 47700 | 47800 | 47700 | 290 |
| 451 | 20240419 | 121300 | 9663930600 | 47700 | 47750 | 47750 | 47700 | 179 |
| 452 | 20240419 | 121200 | 9655389200 | 47700 | 47700 | 47800 | 47700 | 635 |
| 453 | 20240419 | 121100 | 9625099050 | 47700 | 47750 | 47800 | 47700 | 854 |
| 454 | 20240419 | 121000 | 9584312100 | 47750 | 47800 | 47850 | 47750 | 461 |
| 455 | 20240419 | 120900 | 9562270400 | 47750 | 47650 | 47750 | 47650 | 346 |
| 456 | 20240419 | 120800 | 9545763250 | 47650 | 47700 | 47850 | 47650 | 2044 |
| 457 | 20240419 | 120700 | 9448231300 | 47700 | 47700 | 47750 | 47700 | 185 |
| 458 | 20240419 | 120600 | 9439406650 | 47650 | 47700 | 47750 | 47600 | 656 |
| 459 | 20240419 | 120500 | 9408123450 | 47700 | 47600 | 47700 | 47550 | 406 |
| 460 | 20240419 | 120400 | 9388781950 | 47550 | 47500 | 47550 | 47450 | 330 |
| 461 | 20240419 | 120300 | 9373101400 | 47450 | 47500 | 47500 | 47400 | 434 |
| 462 | 20240419 | 120200 | 9352509600 | 47500 | 47450 | 47600 | 47450 | 296 |
| 463 | 20240419 | 120100 | 9338441300 | 47500 | 47250 | 47500 | 47250 | 836 |
| 464 | 20240419 | 120000 | 9298851750 | 47250 | 47300 | 47300 | 47250 | 206 |
| 465 | 20240419 | 115900 | 9289116550 | 47300 | 47300 | 47350 | 47250 | 143 |
| 466 | 20240419 | 115800 | 9282353650 | 47250 | 47350 | 47350 | 47200 | 760 |
| 467 | 20240419 | 115700 | 9246453250 | 47300 | 47450 | 47450 | 47300 | 844 |
| 468 | 20240419 | 115600 | 9206455950 | 47400 | 47400 | 47550 | 47400 | 763 |
| 469 | 20240419 | 115500 | 9170236150 | 47500 | 47350 | 47550 | 47350 | 737 |
| 470 | 20240419 | 115400 | 9135275250 | 47400 | 47350 | 47500 | 47350 | 946 |
| 471 | 20240419 | 115300 | 9090403700 | 47350 | 47250 | 47350 | 47200 | 552 |
| 472 | 20240419 | 115200 | 9064311300 | 47250 | 47300 | 47300 | 47250 | 254 |
| 473 | 20240419 | 115100 | 9052308000 | 47300 | 47300 | 47300 | 47300 | 272 |
| 474 | 20240419 | 115000 | 9039442400 | 47300 | 47300 | 47350 | 47250 | 1421 |
| 475 | 20240419 | 114900 | 8972205100 | 47200 | 47300 | 47300 | 47100 | 2146 |
| 476 | 20240419 | 114800 | 8870893700 | 47300 | 47350 | 47350 | 47300 | 406 |
| 477 | 20240419 | 114700 | 8851678400 | 47350 | 47350 | 47400 | 47300 | 991 |
| 478 | 20240419 | 114600 | 8804746900 | 47300 | 47450 | 47450 | 47300 | 1174 |
| 479 | 20240419 | 114500 | 8749144700 | 47500 | 47450 | 47550 | 47450 | 367 |
| 480 | 20240419 | 114400 | 8731713150 | 47450 | 47550 | 47550 | 47450 | 1261 |
| 481 | 20240419 | 114300 | 8671795900 | 47450 | 47600 | 47600 | 47450 | 1162 |
| 482 | 20240419 | 114200 | 8616552150 | 47600 | 47600 | 47650 | 47600 | 469 |
| 483 | 20240419 | 114100 | 8594210800 | 47600 | 47650 | 47650 | 47600 | 320 |
| 484 | 20240419 | 114000 | 8578978700 | 47600 | 47650 | 47650 | 47600 | 159 |
| 485 | 20240419 | 113900 | 8571405750 | 47650 | 47700 | 47750 | 47650 | 478 |
| 486 | 20240419 | 113800 | 8548601150 | 47700 | 47600 | 47700 | 47550 | 987 |
| 487 | 20240419 | 113700 | 8501597400 | 47600 | 47700 | 47750 | 47600 | 270 |
| 488 | 20240419 | 113600 | 8488730350 | 47700 | 47500 | 47750 | 47500 | 1160 |
| 489 | 20240419 | 113500 | 8433443900 | 47500 | 47500 | 47550 | 47500 | 408 |
| 490 | 20240419 | 113400 | 8414063800 | 47500 | 47700 | 47700 | 47450 | 966 |
| 491 | 20240419 | 113300 | 8368125650 | 47600 | 47550 | 47700 | 47500 | 1106 |
| 492 | 20240419 | 113200 | 8315519800 | 47550 | 47550 | 47550 | 47550 | 444 |
| 493 | 20240419 | 113100 | 8294407600 | 47550 | 47550 | 47600 | 47550 | 451 |
| 494 | 20240419 | 113000 | 8272955000 | 47550 | 47750 | 47750 | 47550 | 369 |
| 495 | 20240419 | 112900 | 8255385350 | 47750 | 47950 | 47950 | 47700 | 1764 |
| 496 | 20240419 | 112800 | 8170910650 | 48000 | 48050 | 48050 | 47900 | 845 |
| 497 | 20240419 | 112700 | 8130364250 | 48000 | 47750 | 48050 | 47750 | 1533 |
| 498 | 20240419 | 112600 | 8056896550 | 47900 | 47700 | 47900 | 47700 | 906 |
| 499 | 20240419 | 112500 | 8013574400 | 47700 | 47650 | 47800 | 47600 | 593 |
| 500 | 20240419 | 112400 | 7985308700 | 47650 | 47600 | 47800 | 47550 | 1172 |
| 501 | 20240419 | 112300 | 7929434000 | 47600 | 47650 | 47700 | 47550 | 604 |
| 502 | 20240419 | 112200 | 7900676200 | 47550 | 47850 | 47900 | 47550 | 792 |
| 503 | 20240419 | 112100 | 7862828900 | 47900 | 47600 | 47900 | 47600 | 1402 |
| 504 | 20240419 | 112000 | 7795921350 | 47550 | 47750 | 47750 | 47550 | 558 |
| 505 | 20240419 | 111900 | 7769345050 | 47800 | 47650 | 47800 | 47550 | 2608 |
| 506 | 20240419 | 111800 | 7645106450 | 47650 | 47850 | 47900 | 47650 | 1362 |
| 507 | 20240419 | 111700 | 7580007850 | 47850 | 47850 | 47900 | 47800 | 817 |
| 508 | 20240419 | 111600 | 7540923400 | 47900 | 47750 | 47900 | 47500 | 5211 |
| 509 | 20240419 | 111500 | 7292677450 | 47600 | 47700 | 47800 | 47600 | 1106 |
| 510 | 20240419 | 111400 | 7239941800 | 47800 | 47850 | 47850 | 47700 | 920 |
| 511 | 20240419 | 111300 | 7196014700 | 47800 | 47900 | 47950 | 47800 | 988 |
| 512 | 20240419 | 111200 | 7148714750 | 47900 | 47900 | 48000 | 47750 | 1153 |
| 513 | 20240419 | 111100 | 7093539350 | 47900 | 47950 | 48000 | 47850 | 699 |
| 514 | 20240419 | 111000 | 7060053250 | 48000 | 48050 | 48050 | 47950 | 513 |
| 515 | 20240419 | 110900 | 7035443100 | 48000 | 47900 | 48200 | 47800 | 1601 |
| 516 | 20240419 | 110800 | 6958566650 | 47800 | 48050 | 48150 | 47800 | 1015 |
| 517 | 20240419 | 110700 | 6909871050 | 48100 | 47950 | 48100 | 47950 | 577 |
| 518 | 20240419 | 110600 | 6882192250 | 47950 | 47950 | 48000 | 47950 | 307 |
| 519 | 20240419 | 110500 | 6867471450 | 47950 | 48050 | 48200 | 47850 | 1931 |
| 520 | 20240419 | 110400 | 6774836000 | 48050 | 48100 | 48350 | 48050 | 1528 |
| 521 | 20240419 | 110300 | 6701181650 | 48100 | 48000 | 48100 | 48000 | 782 |
| 522 | 20240419 | 110200 | 6663632500 | 48050 | 47950 | 48050 | 47950 | 315 |
| 523 | 20240419 | 110100 | 6648516000 | 48000 | 47950 | 48150 | 47950 | 1341 |
| 524 | 20240419 | 110000 | 6584110400 | 47950 | 48000 | 48000 | 47950 | 545 |
| 525 | 20240419 | 105900 | 6557969050 | 48000 | 47950 | 48000 | 47950 | 181 |
| 526 | 20240419 | 105800 | 6549284350 | 47950 | 48000 | 48000 | 47900 | 753 |
| 527 | 20240419 | 105700 | 6513179400 | 47900 | 48200 | 48200 | 47750 | 13125 |
| 528 | 20240419 | 105600 | 5884273700 | 48250 | 48400 | 48400 | 48250 | 844 |
| 529 | 20240419 | 105500 | 5843509800 | 48400 | 48450 | 48500 | 48350 | 611 |
| 530 | 20240419 | 105400 | 5813918250 | 48300 | 48500 | 48500 | 48300 | 195 |
| 531 | 20240419 | 105300 | 5804486200 | 48500 | 48350 | 48500 | 48350 | 991 |
| 532 | 20240419 | 105200 | 5756531700 | 48250 | 48350 | 48400 | 48250 | 1370 |
| 533 | 20240419 | 105100 | 5690295900 | 48350 | 48250 | 48350 | 48250 | 793 |
| 534 | 20240419 | 105000 | 5651970650 | 48250 | 48250 | 48350 | 48250 | 2129 |
| 535 | 20240419 | 104900 | 5549147400 | 48250 | 48000 | 48250 | 48000 | 605 |
| 536 | 20240419 | 104800 | 5520037500 | 48000 | 48000 | 48150 | 48000 | 777 |
| 537 | 20240419 | 104700 | 5482703400 | 48100 | 48200 | 48250 | 48000 | 1077 |
| 538 | 20240419 | 104600 | 5430853250 | 48200 | 48100 | 48350 | 48100 | 493 |
| 539 | 20240419 | 104500 | 5407095350 | 48150 | 48150 | 48200 | 48000 | 1094 |
| 540 | 20240419 | 104400 | 5354450700 | 48000 | 48250 | 48300 | 48000 | 1148 |
| 541 | 20240419 | 104300 | 5299211650 | 48250 | 48400 | 48750 | 48250 | 1065 |
| 542 | 20240419 | 104200 | 5247617300 | 48300 | 48400 | 48450 | 48300 | 224 |
| 543 | 20240419 | 104100 | 5236780800 | 48450 | 48250 | 48450 | 48250 | 604 |
| 544 | 20240419 | 104000 | 5207591100 | 48300 | 48300 | 48350 | 48200 | 649 |
| 545 | 20240419 | 103900 | 5176259350 | 48300 | 48200 | 48350 | 48200 | 2151 |
| 546 | 20240419 | 103800 | 5072428950 | 48250 | 48100 | 48250 | 48000 | 1688 |
| 547 | 20240419 | 103700 | 4991155800 | 48100 | 48100 | 48200 | 48100 | 899 |
| 548 | 20240419 | 103600 | 4947888150 | 48000 | 48000 | 48100 | 47900 | 2098 |
| 549 | 20240419 | 103500 | 4847134950 | 48000 | 48100 | 48150 | 47900 | 7011 |
| 550 | 20240419 | 103400 | 4510597650 | 48100 | 48150 | 48300 | 48100 | 1244 |
| 551 | 20240419 | 103300 | 4450652400 | 48150 | 48250 | 48250 | 48100 | 2480 |
| 552 | 20240419 | 103200 | 4331110750 | 48250 | 48450 | 48450 | 48200 | 1461 |
| 553 | 20240419 | 103100 | 4260525400 | 48400 | 48400 | 48450 | 48350 | 2603 |
| 554 | 20240419 | 103000 | 4134567250 | 48400 | 48500 | 48500 | 48400 | 1204 |
| 555 | 20240419 | 102900 | 4076222200 | 48500 | 48600 | 48600 | 48500 | 773 |
| 556 | 20240419 | 102800 | 4038698550 | 48600 | 48700 | 48700 | 48600 | 1147 |
| 557 | 20240419 | 102700 | 3982909900 | 48750 | 48700 | 48800 | 48700 | 386 |
| 558 | 20240419 | 102600 | 3964093050 | 48700 | 48700 | 48800 | 48700 | 84 |
| 559 | 20240419 | 102500 | 3960001650 | 48700 | 48700 | 48800 | 48700 | 2787 |
| 560 | 20240419 | 102400 | 3824262050 | 48700 | 48750 | 48800 | 48700 | 578 |
| 561 | 20240419 | 102300 | 3796086200 | 48750 | 48750 | 48850 | 48750 | 888 |
| 562 | 20240419 | 102200 | 3752783550 | 48750 | 48800 | 48850 | 48750 | 182 |
| 563 | 20240419 | 102100 | 3743904050 | 48850 | 48950 | 48950 | 48800 | 182 |
| 564 | 20240419 | 102000 | 3735004400 | 48900 | 48650 | 48950 | 48650 | 1556 |
| 565 | 20240419 | 101900 | 3659104800 | 48650 | 48750 | 48750 | 48650 | 1965 |
| 566 | 20240419 | 101800 | 3563395450 | 48750 | 48800 | 48800 | 48750 | 850 |
| 567 | 20240419 | 101700 | 3521923000 | 48800 | 48800 | 48900 | 48800 | 166 |
| 568 | 20240419 | 101600 | 3513815650 | 48850 | 48850 | 48850 | 48800 | 406 |
| 569 | 20240419 | 101500 | 3493989050 | 48850 | 48850 | 48850 | 48800 | 368 |
| 570 | 20240419 | 101400 | 3476020500 | 48850 | 48900 | 48900 | 48850 | 90 |
| 571 | 20240419 | 101300 | 3471623850 | 48850 | 48800 | 48900 | 48800 | 101 |
| 572 | 20240419 | 101200 | 3466691300 | 48800 | 48800 | 48850 | 48800 | 303 |
| 573 | 20240419 | 101100 | 3451896450 | 48800 | 48850 | 48950 | 48750 | 2469 |
| 574 | 20240419 | 101000 | 3331372250 | 48850 | 49050 | 49050 | 48850 | 851 |
| 575 | 20240419 | 100900 | 3289708800 | 49000 | 49200 | 49200 | 49000 | 873 |
| 576 | 20240419 | 100800 | 3246856400 | 49100 | 49200 | 49200 | 49100 | 314 |
| 577 | 20240419 | 100700 | 3231430200 | 49150 | 49050 | 49200 | 49050 | 272 |
| 578 | 20240419 | 100600 | 3218071200 | 49050 | 48950 | 49050 | 48950 | 375 |
| 579 | 20240419 | 100500 | 3199692800 | 48950 | 48950 | 49000 | 48950 | 328 |
| 580 | 20240419 | 100400 | 3183636850 | 48950 | 49000 | 49000 | 48900 | 1616 |
| 581 | 20240419 | 100300 | 3104525800 | 49000 | 49050 | 49050 | 48900 | 566 |
| 582 | 20240419 | 100200 | 3076781800 | 49000 | 49200 | 49200 | 49000 | 671 |
| 583 | 20240419 | 100100 | 3043848850 | 49150 | 49000 | 49250 | 48950 | 525 |
| 584 | 20240419 | 100000 | 3018055500 | 49000 | 48950 | 49100 | 48850 | 911 |
| 585 | 20240419 | 095900 | 2973426300 | 48950 | 49050 | 49100 | 48800 | 6678 |
| 586 | 20240419 | 095800 | 2646425350 | 49100 | 49150 | 49200 | 49100 | 1802 |
| 587 | 20240419 | 095700 | 2557888850 | 49150 | 49350 | 49350 | 49150 | 1613 |
| 588 | 20240419 | 095600 | 2478482000 | 49350 | 49350 | 49400 | 49350 | 575 |
| 589 | 20240419 | 095500 | 2450105250 | 49350 | 49400 | 49400 | 49350 | 163 |
| 590 | 20240419 | 095400 | 2442057950 | 49400 | 49350 | 49450 | 49350 | 583 |
| 591 | 20240419 | 095300 | 2413266700 | 49400 | 49300 | 49600 | 49250 | 1009 |
| 592 | 20240419 | 095200 | 2363373350 | 49250 | 49250 | 49300 | 49250 | 220 |
| 593 | 20240419 | 095100 | 2352536450 | 49250 | 49500 | 49500 | 49250 | 1444 |
| 594 | 20240419 | 095000 | 2281299400 | 49400 | 49500 | 49500 | 49400 | 218 |
| 595 | 20240419 | 094900 | 2270524950 | 49450 | 49400 | 49500 | 49400 | 128 |
| 596 | 20240419 | 094800 | 2264197450 | 49400 | 49450 | 49500 | 49400 | 209 |
| 597 | 20240419 | 094700 | 2253866000 | 49450 | 49400 | 49450 | 49400 | 249 |
| 598 | 20240419 | 094600 | 2241556250 | 49450 | 49700 | 49700 | 49450 | 2113 |
| 599 | 20240419 | 094500 | 2136830500 | 49700 | 49650 | 49700 | 49650 | 198 |
| 600 | 20240419 | 094400 | 2126998650 | 49650 | 49700 | 49750 | 49650 | 210 |
| 601 | 20240419 | 094300 | 2116567950 | 49700 | 49650 | 49750 | 49600 | 154 |
| 602 | 20240419 | 094200 | 2108919000 | 49700 | 49650 | 49700 | 49600 | 281 |
| 603 | 20240419 | 094100 | 2094966600 | 49600 | 49600 | 49700 | 49550 | 378 |
| 604 | 20240419 | 094000 | 2076212700 | 49600 | 49800 | 49900 | 49600 | 380 |
| 605 | 20240419 | 093900 | 2057285200 | 49750 | 49500 | 49750 | 49500 | 255 |
| 606 | 20240419 | 093800 | 2044630700 | 49500 | 49550 | 49700 | 49500 | 457 |
| 607 | 20240419 | 093700 | 2021983950 | 49550 | 49600 | 49600 | 49550 | 290 |
| 608 | 20240419 | 093600 | 2007604850 | 49550 | 49600 | 49700 | 49550 | 173 |
| 609 | 20240419 | 093500 | 1999027050 | 49600 | 49650 | 49750 | 49500 | 2334 |
| 610 | 20240419 | 093400 | 1883067250 | 49650 | 49550 | 49650 | 49500 | 531 |
| 611 | 20240419 | 093300 | 1856728950 | 49500 | 49450 | 49600 | 49450 | 437 |
| 612 | 20240419 | 093200 | 1835096000 | 49450 | 49550 | 49600 | 49350 | 472 |
| 613 | 20240419 | 093100 | 1811751600 | 49500 | 49300 | 49600 | 49250 | 1087 |
| 614 | 20240419 | 093000 | 1758100450 | 49300 | 49500 | 49500 | 49300 | 1169 |
| 615 | 20240419 | 092900 | 1700390550 | 49500 | 49500 | 49600 | 49500 | 679 |
| 616 | 20240419 | 092800 | 1666775800 | 49550 | 49500 | 49650 | 49450 | 494 |
| 617 | 20240419 | 092700 | 1642292650 | 49500 | 49550 | 49700 | 49500 | 4083 |
| 618 | 20240419 | 092600 | 1439430400 | 49550 | 49500 | 49650 | 49400 | 4174 |
| 619 | 20240419 | 092500 | 1232856600 | 49500 | 49550 | 49550 | 49500 | 676 |
| 620 | 20240419 | 092400 | 1199392500 | 49550 | 49700 | 49750 | 49450 | 1826 |
| 621 | 20240419 | 092300 | 1108785550 | 49700 | 49750 | 49750 | 49700 | 571 |
| 622 | 20240419 | 092200 | 1080394650 | 49700 | 49750 | 49750 | 49700 | 340 |
| 623 | 20240419 | 092100 | 1063485150 | 49750 | 49750 | 49800 | 49750 | 136 |
| 624 | 20240419 | 092000 | 1056718900 | 49800 | 49750 | 49900 | 49750 | 600 |
| 625 | 20240419 | 091900 | 1026836300 | 49800 | 49800 | 49900 | 49800 | 406 |
| 626 | 20240419 | 091800 | 1006613200 | 49800 | 49950 | 50000 | 49700 | 2023 |
| 627 | 20240419 | 091700 | 905844950 | 49950 | 50100 | 50100 | 49950 | 593 |
| 628 | 20240419 | 091600 | 876188800 | 50000 | 50100 | 50200 | 50000 | 475 |
| 629 | 20240419 | 091500 | 852394700 | 50100 | 50300 | 50400 | 50100 | 778 |
| 630 | 20240419 | 091400 | 813318200 | 50300 | 50100 | 50300 | 50100 | 348 |
| 631 | 20240419 | 091300 | 795866600 | 50100 | 50200 | 50300 | 50100 | 628 |
| 632 | 20240419 | 091200 | 764362600 | 50100 | 50000 | 50300 | 50000 | 1092 |
| 633 | 20240419 | 091100 | 709699800 | 50000 | 50300 | 50300 | 50000 | 1587 |
| 634 | 20240419 | 091000 | 630127400 | 50300 | 50400 | 50500 | 50300 | 493 |
| 635 | 20240419 | 090900 | 605303200 | 50400 | 50300 | 50400 | 50200 | 1623 |
| 636 | 20240419 | 090800 | 523709800 | 50300 | 50500 | 50500 | 50300 | 855 |
| 637 | 20240419 | 090700 | 480673800 | 50500 | 50700 | 50700 | 50300 | 1688 |
| 638 | 20240419 | 090600 | 395525900 | 50600 | 50900 | 50900 | 50600 | 570 |
| 639 | 20240419 | 090500 | 366598600 | 50800 | 51000 | 51100 | 50800 | 2029 |
| 640 | 20240419 | 090400 | 263278100 | 51000 | 51200 | 51200 | 51000 | 229 |
| 641 | 20240419 | 090300 | 251570200 | 51100 | 50900 | 51200 | 50800 | 824 |
| 642 | 20240419 | 090200 | 209633700 | 50800 | 50700 | 50900 | 50700 | 666 |
| 643 | 20240419 | 090100 | 175775300 | 50700 | 50700 | 50800 | 50400 | 1052 |
| 644 | 20240419 | 090000 | 122516100 | 50600 | 50800 | 50900 | 50400 | 2406 |