36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 195600 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 7609 |
| 3 | 20240424 | 195500 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 4 | 20240424 | 195400 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 5 | 20240424 | 195300 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 6 | 20240424 | 195200 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 7 | 20240424 | 195100 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 8 | 20240424 | 195000 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 9 | 20240424 | 194900 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 10 | 20240424 | 194800 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 11 | 20240424 | 194700 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 12 | 20240424 | 194600 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 13 | 20240424 | 194500 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 14 | 20240424 | 194400 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 15 | 20240424 | 194300 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 16 | 20240424 | 194200 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 17 | 20240424 | 194100 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 18 | 20240424 | 194000 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 19 | 20240424 | 193900 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 20 | 20240424 | 193800 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 21 | 20240424 | 193700 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 22 | 20240424 | 193600 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 23 | 20240424 | 193500 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 24 | 20240424 | 193400 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 25 | 20240424 | 193300 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 26 | 20240424 | 193200 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 27 | 20240424 | 193100 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 28 | 20240424 | 193000 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 29 | 20240424 | 192900 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 30 | 20240424 | 192800 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 31 | 20240424 | 192700 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 32 | 20240424 | 192600 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 7609 |
| 33 | 20240424 | 192500 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 34 | 20240424 | 192400 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 35 | 20240424 | 192300 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 36 | 20240424 | 192200 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 37 | 20240424 | 192100 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 38 | 20240424 | 192000 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 39 | 20240424 | 191900 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 40 | 20240424 | 191800 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 41 | 20240424 | 191700 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 42 | 20240424 | 191600 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 43 | 20240424 | 191500 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 44 | 20240424 | 191400 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 45 | 20240424 | 191300 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 46 | 20240424 | 191200 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 47 | 20240424 | 191100 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 48 | 20240424 | 191000 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 49 | 20240424 | 190900 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 50 | 20240424 | 190800 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 51 | 20240424 | 190700 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 52 | 20240424 | 190600 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 53 | 20240424 | 190500 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 54 | 20240424 | 190400 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 55 | 20240424 | 190300 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 56 | 20240424 | 190200 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 57 | 20240424 | 190100 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 58 | 20240424 | 190000 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 59 | 20240424 | 185900 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 60 | 20240424 | 185800 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 61 | 20240424 | 185700 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 62 | 20240424 | 185600 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 7609 |
| 63 | 20240424 | 185500 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 64 | 20240424 | 185400 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 65 | 20240424 | 185300 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 66 | 20240424 | 185200 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 67 | 20240424 | 185100 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 68 | 20240424 | 185000 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 69 | 20240424 | 184900 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 70 | 20240424 | 184800 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 71 | 20240424 | 184700 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 72 | 20240424 | 184600 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 73 | 20240424 | 184500 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 74 | 20240424 | 184400 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 75 | 20240424 | 184300 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 76 | 20240424 | 184200 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 77 | 20240424 | 184100 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 78 | 20240424 | 184000 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 79 | 20240424 | 183900 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 80 | 20240424 | 183800 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 81 | 20240424 | 183700 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 82 | 20240424 | 183600 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 83 | 20240424 | 183500 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 84 | 20240424 | 183400 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 85 | 20240424 | 183300 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 86 | 20240424 | 183200 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 87 | 20240424 | 183100 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 88 | 20240424 | 183000 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 89 | 20240424 | 182900 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 90 | 20240424 | 182800 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 91 | 20240424 | 182700 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 92 | 20240424 | 182600 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 7609 |
| 93 | 20240424 | 182500 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 94 | 20240424 | 182400 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 95 | 20240424 | 182300 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 96 | 20240424 | 182200 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 97 | 20240424 | 182100 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 98 | 20240424 | 182000 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 99 | 20240424 | 181900 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 100 | 20240424 | 181800 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 101 | 20240424 | 181700 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 102 | 20240424 | 181600 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 103 | 20240424 | 181500 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 104 | 20240424 | 181400 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 105 | 20240424 | 181300 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 106 | 20240424 | 181200 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 107 | 20240424 | 181100 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 108 | 20240424 | 181000 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 109 | 20240424 | 180900 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 110 | 20240424 | 180800 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 111 | 20240424 | 180700 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 112 | 20240424 | 180600 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 113 | 20240424 | 180500 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 114 | 20240424 | 180400 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 115 | 20240424 | 180300 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 116 | 20240424 | 180200 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 117 | 20240424 | 180100 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 118 | 20240424 | 180000 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 119 | 20240424 | 175900 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 120 | 20240424 | 175800 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 121 | 20240424 | 175700 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 122 | 20240424 | 175600 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 7609 |
| 123 | 20240424 | 175500 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 124 | 20240424 | 175400 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 125 | 20240424 | 175300 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 126 | 20240424 | 175200 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 127 | 20240424 | 175100 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 128 | 20240424 | 175000 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 129 | 20240424 | 174900 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 130 | 20240424 | 174800 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 131 | 20240424 | 174700 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 132 | 20240424 | 174600 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 133 | 20240424 | 174500 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 134 | 20240424 | 174400 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 135 | 20240424 | 174300 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 136 | 20240424 | 174200 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 137 | 20240424 | 174100 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 138 | 20240424 | 174000 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 139 | 20240424 | 173900 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 140 | 20240424 | 173800 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 141 | 20240424 | 173700 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 142 | 20240424 | 173600 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 143 | 20240424 | 173500 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 144 | 20240424 | 173400 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 145 | 20240424 | 173300 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 146 | 20240424 | 173200 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 147 | 20240424 | 173100 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 148 | 20240424 | 173000 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 149 | 20240424 | 172900 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 150 | 20240424 | 172800 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 151 | 20240424 | 172700 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 152 | 20240424 | 172600 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 7609 |
| 153 | 20240424 | 172500 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 154 | 20240424 | 172400 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 155 | 20240424 | 172300 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 156 | 20240424 | 172200 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 157 | 20240424 | 172100 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 158 | 20240424 | 172000 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 159 | 20240424 | 171900 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 160 | 20240424 | 171800 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 161 | 20240424 | 171700 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 162 | 20240424 | 171600 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 163 | 20240424 | 171500 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 164 | 20240424 | 171400 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 165 | 20240424 | 171300 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 166 | 20240424 | 171200 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 167 | 20240424 | 171100 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 168 | 20240424 | 171000 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 169 | 20240424 | 170900 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 170 | 20240424 | 170800 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 171 | 20240424 | 170700 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 172 | 20240424 | 170600 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 173 | 20240424 | 170500 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 174 | 20240424 | 170400 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 175 | 20240424 | 170300 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 176 | 20240424 | 170200 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 177 | 20240424 | 170100 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 178 | 20240424 | 170000 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 179 | 20240424 | 165900 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 180 | 20240424 | 165800 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 181 | 20240424 | 165700 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 182 | 20240424 | 165600 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 7609 |
| 183 | 20240424 | 165500 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 184 | 20240424 | 165400 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 185 | 20240424 | 165300 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 186 | 20240424 | 165200 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 187 | 20240424 | 165100 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 188 | 20240424 | 165000 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 189 | 20240424 | 164900 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 190 | 20240424 | 164800 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 191 | 20240424 | 164700 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 192 | 20240424 | 164600 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 193 | 20240424 | 164500 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 194 | 20240424 | 164400 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 195 | 20240424 | 164300 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 196 | 20240424 | 164200 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 197 | 20240424 | 164100 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 198 | 20240424 | 164000 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 199 | 20240424 | 163900 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 200 | 20240424 | 163800 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 201 | 20240424 | 163700 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 202 | 20240424 | 163600 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 203 | 20240424 | 163500 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 204 | 20240424 | 163400 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 205 | 20240424 | 163300 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 206 | 20240424 | 163200 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 207 | 20240424 | 163100 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 208 | 20240424 | 163000 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 209 | 20240424 | 162900 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 210 | 20240424 | 162800 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 211 | 20240424 | 162700 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 212 | 20240424 | 162600 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 7609 |
| 213 | 20240424 | 162500 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 214 | 20240424 | 162400 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 215 | 20240424 | 162300 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 216 | 20240424 | 162200 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 217 | 20240424 | 162100 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 218 | 20240424 | 162000 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 219 | 20240424 | 161900 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 220 | 20240424 | 161800 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 221 | 20240424 | 161700 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 222 | 20240424 | 161600 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 223 | 20240424 | 161500 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 224 | 20240424 | 161400 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 225 | 20240424 | 161300 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 226 | 20240424 | 161200 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 227 | 20240424 | 161100 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 228 | 20240424 | 161000 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 229 | 20240424 | 160900 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 230 | 20240424 | 160800 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 231 | 20240424 | 160700 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 232 | 20240424 | 160600 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 233 | 20240424 | 160500 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 234 | 20240424 | 160400 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 235 | 20240424 | 160300 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 236 | 20240424 | 160200 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 237 | 20240424 | 160100 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 238 | 20240424 | 160000 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 239 | 20240424 | 155900 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 240 | 20240424 | 155800 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 241 | 20240424 | 155700 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 242 | 20240424 | 155600 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 7609 |
| 243 | 20240424 | 155500 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 244 | 20240424 | 155400 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 245 | 20240424 | 155300 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 246 | 20240424 | 155200 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 247 | 20240424 | 155100 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 248 | 20240424 | 155000 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 249 | 20240424 | 154900 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 250 | 20240424 | 154800 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 251 | 20240424 | 154700 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 252 | 20240424 | 154600 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 253 | 20240424 | 154500 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 254 | 20240424 | 154400 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 255 | 20240424 | 154300 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 256 | 20240424 | 154200 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 257 | 20240424 | 154100 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 258 | 20240424 | 154000 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 259 | 20240424 | 153900 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 260 | 20240424 | 153800 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 261 | 20240424 | 153700 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 262 | 20240424 | 153600 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 263 | 20240424 | 153500 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 264 | 20240424 | 153400 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 265 | 20240424 | 153300 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 266 | 20240424 | 153200 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 267 | 20240424 | 153100 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 268 | 20240424 | 153000 | 38888200500 | 53000 | 53000 | 53000 | 53000 | 7609 |
| 269 | 20240424 | 152900 | 38484923500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 270 | 20240424 | 152800 | 38484923500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 271 | 20240424 | 152700 | 38484923500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 272 | 20240424 | 152600 | 38484923500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 273 | 20240424 | 152500 | 38484923500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 274 | 20240424 | 152400 | 38484923500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 275 | 20240424 | 152300 | 38484923500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 276 | 20240424 | 152200 | 38484923500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 277 | 20240424 | 152100 | 38484923500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 278 | 20240424 | 152000 | 38484923500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 279 | 20240424 | 151900 | 38484923500 | 53400 | 53100 | 53500 | 53000 | 1640 |
| 280 | 20240424 | 151800 | 38397386700 | 53200 | 53000 | 53200 | 53000 | 1555 |
| 281 | 20240424 | 151700 | 38314827400 | 53000 | 53000 | 53100 | 53000 | 295 |
| 282 | 20240424 | 151600 | 38299184500 | 53100 | 53000 | 53100 | 53000 | 517 |
| 283 | 20240424 | 151500 | 38271766300 | 53000 | 53000 | 53000 | 52900 | 1293 |
| 284 | 20240424 | 151400 | 38203238000 | 53000 | 53100 | 53100 | 52900 | 2992 |
| 285 | 20240424 | 151300 | 38044648300 | 53100 | 53200 | 53200 | 53100 | 505 |
| 286 | 20240424 | 151200 | 38017830200 | 53200 | 53200 | 53200 | 53100 | 208 |
| 287 | 20240424 | 151100 | 38006774600 | 53200 | 53200 | 53200 | 53200 | 42 |
| 288 | 20240424 | 151000 | 38004540200 | 53200 | 53100 | 53300 | 53100 | 890 |
| 289 | 20240424 | 150900 | 37957186400 | 53100 | 53100 | 53200 | 53100 | 163 |
| 290 | 20240424 | 150800 | 37948529100 | 53100 | 53100 | 53200 | 53100 | 193 |
| 291 | 20240424 | 150700 | 37938270400 | 53200 | 53200 | 53300 | 53100 | 382 |
| 292 | 20240424 | 150600 | 37917920900 | 53200 | 53100 | 53300 | 53100 | 362 |
| 293 | 20240424 | 150500 | 37898663300 | 53100 | 53000 | 53200 | 53000 | 1770 |
| 294 | 20240424 | 150400 | 37804566100 | 53000 | 53100 | 53100 | 53000 | 546 |
| 295 | 20240424 | 150300 | 37775576500 | 53100 | 53100 | 53100 | 53100 | 69 |
| 296 | 20240424 | 150200 | 37771912600 | 53200 | 53200 | 53300 | 53100 | 493 |
| 297 | 20240424 | 150100 | 37745661700 | 53200 | 53200 | 53300 | 53100 | 1077 |
| 298 | 20240424 | 150000 | 37688300500 | 53200 | 53300 | 53300 | 53200 | 626 |
| 299 | 20240424 | 145900 | 37654970800 | 53300 | 53300 | 53300 | 53200 | 97 |
| 300 | 20240424 | 145800 | 37649805000 | 53200 | 53300 | 53400 | 53000 | 3226 |
| 301 | 20240424 | 145700 | 37478131000 | 53400 | 53400 | 53400 | 53300 | 382 |
| 302 | 20240424 | 145600 | 37457742900 | 53400 | 53300 | 53400 | 53200 | 621 |
| 303 | 20240424 | 145500 | 37424622100 | 53200 | 53400 | 53400 | 53200 | 233 |
| 304 | 20240424 | 145400 | 37412209000 | 53400 | 53300 | 53400 | 53300 | 115 |
| 305 | 20240424 | 145300 | 37406078500 | 53400 | 53300 | 53400 | 53200 | 364 |
| 306 | 20240424 | 145200 | 37386659400 | 53300 | 53300 | 53300 | 53200 | 154 |
| 307 | 20240424 | 145100 | 37378462200 | 53300 | 53300 | 53300 | 53200 | 59 |
| 308 | 20240424 | 145000 | 37375319400 | 53400 | 53100 | 53400 | 53100 | 1071 |
| 309 | 20240424 | 144900 | 37318321300 | 53100 | 53100 | 53200 | 53000 | 568 |
| 310 | 20240424 | 144800 | 37288158900 | 53000 | 53000 | 53100 | 53000 | 205 |
| 311 | 20240424 | 144700 | 37277278800 | 53000 | 53000 | 53100 | 53000 | 238 |
| 312 | 20240424 | 144600 | 37264653100 | 53100 | 53200 | 53200 | 53000 | 432 |
| 313 | 20240424 | 144500 | 37241688100 | 53100 | 53000 | 53100 | 53000 | 710 |
| 314 | 20240424 | 144400 | 37204013300 | 53100 | 53100 | 53200 | 53000 | 266 |
| 315 | 20240424 | 144300 | 37189910200 | 53100 | 53200 | 53200 | 53000 | 191 |
| 316 | 20240424 | 144200 | 37179769400 | 53200 | 53100 | 53300 | 53000 | 1820 |
| 317 | 20240424 | 144100 | 37083112400 | 53100 | 53200 | 53200 | 53100 | 461 |
| 318 | 20240424 | 144000 | 37058629200 | 53200 | 53200 | 53200 | 53100 | 69 |
| 319 | 20240424 | 143900 | 37054960700 | 53100 | 53300 | 53300 | 53100 | 222 |
| 320 | 20240424 | 143800 | 37043132100 | 53300 | 53300 | 53300 | 53100 | 208 |
| 321 | 20240424 | 143700 | 37032062000 | 53200 | 53000 | 53300 | 53000 | 794 |
| 322 | 20240424 | 143600 | 36989800000 | 53100 | 53400 | 53400 | 52900 | 5328 |
| 323 | 20240424 | 143500 | 36707050000 | 53400 | 53200 | 53400 | 53200 | 62 |
| 324 | 20240424 | 143400 | 36703744600 | 53300 | 53200 | 53300 | 53200 | 619 |
| 325 | 20240424 | 143300 | 36670801200 | 53300 | 53300 | 53300 | 53200 | 42 |
| 326 | 20240424 | 143200 | 36668563500 | 53200 | 53400 | 53400 | 53200 | 100 |
| 327 | 20240424 | 143100 | 36663239400 | 53300 | 53300 | 53400 | 53200 | 502 |
| 328 | 20240424 | 143000 | 36636480300 | 53200 | 53200 | 53300 | 53200 | 269 |
| 329 | 20240424 | 142900 | 36622146800 | 53200 | 53300 | 53300 | 53200 | 276 |
| 330 | 20240424 | 142800 | 36607462000 | 53300 | 53300 | 53300 | 53200 | 390 |
| 331 | 20240424 | 142700 | 36586687600 | 53300 | 53300 | 53300 | 53200 | 78 |
| 332 | 20240424 | 142600 | 36582534400 | 53200 | 53300 | 53300 | 53200 | 244 |
| 333 | 20240424 | 142500 | 36569548800 | 53300 | 53500 | 53500 | 53200 | 439 |
| 334 | 20240424 | 142400 | 36546149100 | 53500 | 53500 | 53500 | 53400 | 162 |
| 335 | 20240424 | 142300 | 36537494900 | 53500 | 53400 | 53500 | 53400 | 161 |
| 336 | 20240424 | 142200 | 36528893000 | 53500 | 53400 | 53500 | 53400 | 15 |
| 337 | 20240424 | 142100 | 36528090700 | 53500 | 53400 | 53500 | 53400 | 185 |
| 338 | 20240424 | 142000 | 36518194500 | 53400 | 53300 | 53400 | 53300 | 656 |
| 339 | 20240424 | 141900 | 36483177100 | 53300 | 53600 | 53600 | 53300 | 693 |
| 340 | 20240424 | 141800 | 36446131300 | 53500 | 53500 | 53600 | 53500 | 872 |
| 341 | 20240424 | 141700 | 36399472600 | 53600 | 53600 | 53600 | 53500 | 568 |
| 342 | 20240424 | 141600 | 36369031100 | 53700 | 53600 | 53700 | 53600 | 117 |
| 343 | 20240424 | 141500 | 36362756800 | 53700 | 53600 | 53700 | 53600 | 141 |
| 344 | 20240424 | 141400 | 36355193900 | 53600 | 53600 | 53700 | 53600 | 84 |
| 345 | 20240424 | 141300 | 36350688400 | 53600 | 53600 | 53700 | 53600 | 41 |
| 346 | 20240424 | 141200 | 36348488800 | 53600 | 53600 | 53700 | 53600 | 79 |
| 347 | 20240424 | 141100 | 36344253500 | 53600 | 53600 | 53700 | 53600 | 357 |
| 348 | 20240424 | 141000 | 36325112600 | 53700 | 53600 | 53700 | 53600 | 405 |
| 349 | 20240424 | 140900 | 36303389400 | 53600 | 53600 | 53700 | 53600 | 1087 |
| 350 | 20240424 | 140800 | 36245099000 | 53700 | 53600 | 53700 | 53600 | 695 |
| 351 | 20240424 | 140700 | 36207838700 | 53600 | 53600 | 53700 | 53600 | 2289 |
| 352 | 20240424 | 140600 | 36085143400 | 53700 | 53700 | 53700 | 53600 | 610 |
| 353 | 20240424 | 140500 | 36052404000 | 53700 | 53700 | 53700 | 53600 | 92 |
| 354 | 20240424 | 140400 | 36047466600 | 53600 | 53700 | 53700 | 53600 | 302 |
| 355 | 20240424 | 140300 | 36031267800 | 53700 | 53800 | 53800 | 53600 | 952 |
| 356 | 20240424 | 140200 | 35980149700 | 53700 | 53600 | 53800 | 53600 | 1090 |
| 357 | 20240424 | 140100 | 35921605000 | 53600 | 53600 | 53600 | 53500 | 566 |
| 358 | 20240424 | 140000 | 35891278500 | 53500 | 53700 | 53700 | 53500 | 98 |
| 359 | 20240424 | 135900 | 35886032000 | 53600 | 53600 | 53700 | 53500 | 241 |
| 360 | 20240424 | 135800 | 35873115400 | 53600 | 53600 | 53600 | 53400 | 1370 |
| 361 | 20240424 | 135700 | 35799719300 | 53500 | 53500 | 53600 | 53400 | 128 |
| 362 | 20240424 | 135600 | 35792872900 | 53500 | 53400 | 53500 | 53300 | 580 |
| 363 | 20240424 | 135500 | 35761911500 | 53300 | 53400 | 53400 | 53300 | 529 |
| 364 | 20240424 | 135400 | 35733688400 | 53400 | 53400 | 53400 | 53300 | 57 |
| 365 | 20240424 | 135300 | 35730647000 | 53300 | 53400 | 53400 | 53300 | 344 |
| 366 | 20240424 | 135200 | 35712309400 | 53400 | 53100 | 53400 | 53100 | 1980 |
| 367 | 20240424 | 135100 | 35606906500 | 53200 | 53100 | 53200 | 53100 | 357 |
| 368 | 20240424 | 135000 | 35587945500 | 53100 | 53300 | 53300 | 53100 | 1481 |
| 369 | 20240424 | 134900 | 35509159100 | 53300 | 53300 | 53300 | 53200 | 122 |
| 370 | 20240424 | 134800 | 35502665300 | 53300 | 53300 | 53300 | 53200 | 598 |
| 371 | 20240424 | 134700 | 35470810600 | 53300 | 53400 | 53400 | 53300 | 195 |
| 372 | 20240424 | 134600 | 35460414200 | 53400 | 53300 | 53400 | 53300 | 191 |
| 373 | 20240424 | 134500 | 35450231500 | 53300 | 53400 | 53500 | 53300 | 460 |
| 374 | 20240424 | 134400 | 35425691100 | 53400 | 53600 | 53600 | 53400 | 1504 |
| 375 | 20240424 | 134300 | 35345257400 | 53600 | 53600 | 53600 | 53500 | 171 |
| 376 | 20240424 | 134200 | 35336097400 | 53600 | 53600 | 53600 | 53500 | 534 |
| 377 | 20240424 | 134100 | 35307523500 | 53600 | 53600 | 53600 | 53500 | 99 |
| 378 | 20240424 | 134000 | 35302223700 | 53600 | 53600 | 53600 | 53500 | 261 |
| 379 | 20240424 | 133900 | 35288235300 | 53600 | 53700 | 53800 | 53600 | 1001 |
| 380 | 20240424 | 133800 | 35234488300 | 53800 | 53800 | 53900 | 53700 | 562 |
| 381 | 20240424 | 133700 | 35204254600 | 53800 | 53800 | 53900 | 53800 | 461 |
| 382 | 20240424 | 133600 | 35179451700 | 53800 | 53800 | 53800 | 53700 | 1495 |
| 383 | 20240424 | 133500 | 35099025700 | 53800 | 53700 | 53800 | 53700 | 87 |
| 384 | 20240424 | 133400 | 35094345200 | 53700 | 53700 | 53800 | 53700 | 775 |
| 385 | 20240424 | 133300 | 35052718000 | 53700 | 53500 | 53700 | 53500 | 3575 |
| 386 | 20240424 | 133200 | 34861042700 | 53600 | 53500 | 53600 | 53500 | 71 |
| 387 | 20240424 | 133100 | 34857241000 | 53500 | 53600 | 53600 | 53500 | 137 |
| 388 | 20240424 | 133000 | 34849908700 | 53500 | 53600 | 53600 | 53500 | 335 |
| 389 | 20240424 | 132900 | 34831984200 | 53500 | 53600 | 53600 | 53400 | 374 |
| 390 | 20240424 | 132800 | 34811988700 | 53500 | 53600 | 53600 | 53500 | 381 |
| 391 | 20240424 | 132700 | 34791603000 | 53500 | 53600 | 53600 | 53500 | 154 |
| 392 | 20240424 | 132600 | 34783363000 | 53500 | 53500 | 53600 | 53500 | 1721 |
| 393 | 20240424 | 132500 | 34691288700 | 53600 | 53600 | 53600 | 53500 | 109 |
| 394 | 20240424 | 132400 | 34685452500 | 53600 | 53600 | 53600 | 53500 | 190 |
| 395 | 20240424 | 132300 | 34675268700 | 53600 | 53600 | 53600 | 53500 | 367 |
| 396 | 20240424 | 132200 | 34655599700 | 53500 | 53600 | 53600 | 53500 | 318 |
| 397 | 20240424 | 132100 | 34638577500 | 53600 | 53600 | 53600 | 53500 | 559 |
| 398 | 20240424 | 132000 | 34608616800 | 53600 | 53500 | 53600 | 53500 | 514 |
| 399 | 20240424 | 131900 | 34581075000 | 53400 | 53500 | 53600 | 53400 | 1519 |
| 400 | 20240424 | 131800 | 34499817800 | 53400 | 53300 | 53500 | 53300 | 1708 |
| 401 | 20240424 | 131700 | 34408675300 | 53300 | 53200 | 53300 | 53100 | 1162 |
| 402 | 20240424 | 131600 | 34346856700 | 53200 | 53200 | 53200 | 53100 | 216 |
| 403 | 20240424 | 131500 | 34335371300 | 53200 | 53200 | 53200 | 53100 | 1523 |
| 404 | 20240424 | 131400 | 34254363100 | 53200 | 53200 | 53200 | 53100 | 156 |
| 405 | 20240424 | 131300 | 34246069000 | 53100 | 53100 | 53200 | 53100 | 373 |
| 406 | 20240424 | 131200 | 34226228100 | 53100 | 53200 | 53200 | 53100 | 113 |
| 407 | 20240424 | 131100 | 34220225200 | 53100 | 53100 | 53200 | 53100 | 160 |
| 408 | 20240424 | 131000 | 34211724000 | 53200 | 53200 | 53200 | 53200 | 169 |
| 409 | 20240424 | 130900 | 34202733200 | 53200 | 53200 | 53200 | 53100 | 491 |
| 410 | 20240424 | 130800 | 34176630700 | 53200 | 53200 | 53200 | 53100 | 70 |
| 411 | 20240424 | 130700 | 34172911200 | 53200 | 53100 | 53200 | 53100 | 66 |
| 412 | 20240424 | 130600 | 34169404300 | 53200 | 53100 | 53200 | 53100 | 144 |
| 413 | 20240424 | 130500 | 34161747500 | 53200 | 53200 | 53200 | 53100 | 445 |
| 414 | 20240424 | 130400 | 34138079600 | 53200 | 53200 | 53200 | 53100 | 30 |
| 415 | 20240424 | 130300 | 34136483700 | 53100 | 53200 | 53200 | 53100 | 53 |
| 416 | 20240424 | 130200 | 34133666900 | 53200 | 53100 | 53200 | 53100 | 247 |
| 417 | 20240424 | 130100 | 34120528700 | 53100 | 53200 | 53200 | 53100 | 190 |
| 418 | 20240424 | 130000 | 34110427800 | 53100 | 53200 | 53200 | 53100 | 298 |
| 419 | 20240424 | 125900 | 34094600500 | 53100 | 53200 | 53200 | 53100 | 86 |
| 420 | 20240424 | 125800 | 34090028800 | 53100 | 53200 | 53200 | 53100 | 136 |
| 421 | 20240424 | 125700 | 34082801600 | 53200 | 53200 | 53200 | 53100 | 300 |
| 422 | 20240424 | 125600 | 34066848500 | 53100 | 53100 | 53200 | 53100 | 335 |
| 423 | 20240424 | 125500 | 34049055600 | 53200 | 53100 | 53200 | 53100 | 81 |
| 424 | 20240424 | 125400 | 34044751900 | 53200 | 53200 | 53200 | 53100 | 116 |
| 425 | 20240424 | 125300 | 34038586000 | 53200 | 53200 | 53200 | 53100 | 320 |
| 426 | 20240424 | 125200 | 34021589600 | 53200 | 53300 | 53300 | 53100 | 1099 |
| 427 | 20240424 | 125100 | 33963124300 | 53200 | 53300 | 53300 | 53200 | 31 |
| 428 | 20240424 | 125000 | 33961472500 | 53300 | 53300 | 53300 | 53200 | 157 |
| 429 | 20240424 | 124900 | 33953105200 | 53300 | 53300 | 53300 | 53200 | 356 |
| 430 | 20240424 | 124800 | 33934134200 | 53300 | 53200 | 53300 | 53200 | 106 |
| 431 | 20240424 | 124700 | 33928487500 | 53300 | 53300 | 53300 | 53200 | 418 |
| 432 | 20240424 | 124600 | 33906243200 | 53300 | 53300 | 53300 | 53200 | 247 |
| 433 | 20240424 | 124500 | 33893078900 | 53300 | 53300 | 53300 | 53300 | 304 |
| 434 | 20240424 | 124400 | 33876875700 | 53200 | 53200 | 53200 | 53100 | 704 |
| 435 | 20240424 | 124300 | 33839427100 | 53200 | 53200 | 53200 | 53100 | 498 |
| 436 | 20240424 | 124200 | 33812934500 | 53200 | 53100 | 53200 | 53100 | 30 |
| 437 | 20240424 | 124100 | 33811338600 | 53100 | 53100 | 53200 | 53000 | 702 |
| 438 | 20240424 | 124000 | 33774064400 | 53100 | 53100 | 53100 | 53100 | 307 |
| 439 | 20240424 | 123900 | 33757762700 | 53100 | 53100 | 53100 | 53000 | 848 |
| 440 | 20240424 | 123800 | 33712737000 | 53100 | 53000 | 53100 | 53000 | 47 |
| 441 | 20240424 | 123700 | 33710244900 | 53000 | 53000 | 53100 | 52900 | 80 |
| 442 | 20240424 | 123600 | 33706004700 | 53000 | 53100 | 53100 | 52900 | 207 |
| 443 | 20240424 | 123500 | 33695027200 | 53000 | 53100 | 53100 | 52900 | 189 |
| 444 | 20240424 | 123400 | 33685009500 | 53000 | 52900 | 53100 | 52900 | 377 |
| 445 | 20240424 | 123300 | 33665024900 | 53100 | 53100 | 53100 | 53000 | 427 |
| 446 | 20240424 | 123200 | 33642391600 | 53000 | 53100 | 53100 | 53000 | 161 |
| 447 | 20240424 | 123100 | 33633856800 | 53100 | 53100 | 53100 | 53000 | 855 |
| 448 | 20240424 | 123000 | 33588498000 | 53000 | 53000 | 53100 | 52900 | 584 |
| 449 | 20240424 | 122900 | 33557516900 | 52900 | 52900 | 53000 | 52900 | 434 |
| 450 | 20240424 | 122800 | 33534532000 | 53000 | 53000 | 53000 | 52900 | 341 |
| 451 | 20240424 | 122700 | 33516470500 | 53000 | 53000 | 53000 | 52900 | 166 |
| 452 | 20240424 | 122600 | 33507683700 | 53000 | 53000 | 53100 | 53000 | 278 |
| 453 | 20240424 | 122500 | 33492949300 | 53000 | 52900 | 53000 | 52900 | 333 |
| 454 | 20240424 | 122400 | 33475300500 | 52900 | 52900 | 53000 | 52900 | 427 |
| 455 | 20240424 | 122300 | 33452708300 | 52900 | 52800 | 52900 | 52800 | 32 |
| 456 | 20240424 | 122200 | 33451017600 | 52900 | 52900 | 52900 | 52700 | 1663 |
| 457 | 20240424 | 122100 | 33363186000 | 52900 | 53200 | 53200 | 52900 | 2712 |
| 458 | 20240424 | 122000 | 33219343600 | 53200 | 53200 | 53200 | 53100 | 274 |
| 459 | 20240424 | 121900 | 33204769500 | 53100 | 53200 | 53200 | 53100 | 38 |
| 460 | 20240424 | 121800 | 33202749200 | 53200 | 53200 | 53200 | 53100 | 185 |
| 461 | 20240424 | 121700 | 33192910300 | 53100 | 53300 | 53300 | 53100 | 244 |
| 462 | 20240424 | 121600 | 33179945200 | 53300 | 53200 | 53300 | 53200 | 19 |
| 463 | 20240424 | 121500 | 33178932700 | 53200 | 53200 | 53200 | 53100 | 642 |
| 464 | 20240424 | 121400 | 33144787400 | 53200 | 53400 | 53400 | 53200 | 1218 |
| 465 | 20240424 | 121300 | 33079844200 | 53300 | 53300 | 53400 | 53300 | 489 |
| 466 | 20240424 | 121200 | 33053774500 | 53300 | 53300 | 53300 | 53200 | 1033 |
| 467 | 20240424 | 121100 | 32998731500 | 53200 | 53200 | 53300 | 53200 | 326 |
| 468 | 20240424 | 121000 | 32981385900 | 53200 | 53200 | 53200 | 53000 | 438 |
| 469 | 20240424 | 120900 | 32958084900 | 53100 | 53100 | 53200 | 53000 | 289 |
| 470 | 20240424 | 120800 | 32942738900 | 53100 | 53200 | 53200 | 53100 | 394 |
| 471 | 20240424 | 120700 | 32921815600 | 53100 | 53200 | 53200 | 53100 | 108 |
| 472 | 20240424 | 120600 | 32916078500 | 53200 | 53100 | 53200 | 53000 | 426 |
| 473 | 20240424 | 120500 | 32893459400 | 53100 | 53000 | 53100 | 53000 | 453 |
| 474 | 20240424 | 120400 | 32869427400 | 53000 | 53000 | 53000 | 52900 | 360 |
| 475 | 20240424 | 120300 | 32850347600 | 53000 | 53000 | 53000 | 52900 | 168 |
| 476 | 20240424 | 120200 | 32841443900 | 52900 | 53000 | 53000 | 52900 | 280 |
| 477 | 20240424 | 120100 | 32826623000 | 53000 | 53000 | 53100 | 53000 | 371 |
| 478 | 20240424 | 120000 | 32806958500 | 53100 | 53000 | 53100 | 53000 | 42 |
| 479 | 20240424 | 115900 | 32804730000 | 53000 | 53000 | 53100 | 52900 | 461 |
| 480 | 20240424 | 115800 | 32780266200 | 53000 | 52900 | 53000 | 52900 | 139 |
| 481 | 20240424 | 115700 | 32772904300 | 53000 | 53000 | 53000 | 52900 | 852 |
| 482 | 20240424 | 115600 | 32727810000 | 53000 | 53000 | 53100 | 52900 | 590 |
| 483 | 20240424 | 115500 | 32696554900 | 53000 | 53000 | 53100 | 53000 | 324 |
| 484 | 20240424 | 115400 | 32679380200 | 53100 | 53100 | 53100 | 53000 | 91 |
| 485 | 20240424 | 115300 | 32674551100 | 53100 | 53000 | 53100 | 53000 | 125 |
| 486 | 20240424 | 115200 | 32667918600 | 53100 | 53000 | 53100 | 53000 | 116 |
| 487 | 20240424 | 115100 | 32661765500 | 53000 | 53200 | 53200 | 53000 | 1266 |
| 488 | 20240424 | 115000 | 32594598100 | 53100 | 53100 | 53200 | 53100 | 444 |
| 489 | 20240424 | 114900 | 32570985300 | 53100 | 53200 | 53200 | 53100 | 61 |
| 490 | 20240424 | 114800 | 32567743800 | 53200 | 53100 | 53200 | 53100 | 94 |
| 491 | 20240424 | 114700 | 32562751100 | 53100 | 53100 | 53200 | 53100 | 241 |
| 492 | 20240424 | 114600 | 32549940400 | 53100 | 53200 | 53200 | 53100 | 102 |
| 493 | 20240424 | 114500 | 32544522200 | 53100 | 53100 | 53200 | 53000 | 453 |
| 494 | 20240424 | 114400 | 32520429000 | 53200 | 52800 | 53200 | 52800 | 1562 |
| 495 | 20240424 | 114300 | 32437627000 | 52800 | 52800 | 53000 | 52800 | 2488 |
| 496 | 20240424 | 114200 | 32306004300 | 52900 | 52800 | 52900 | 52800 | 591 |
| 497 | 20240424 | 114100 | 32274773400 | 52800 | 52900 | 53000 | 52800 | 2431 |
| 498 | 20240424 | 114000 | 32146119900 | 52900 | 53100 | 53100 | 52900 | 839 |
| 499 | 20240424 | 113900 | 32101658300 | 53100 | 53100 | 53200 | 53000 | 919 |
| 500 | 20240424 | 113800 | 32052864000 | 53100 | 53100 | 53200 | 53000 | 994 |
| 501 | 20240424 | 113700 | 32000055900 | 53000 | 53100 | 53100 | 52800 | 3186 |
| 502 | 20240424 | 113600 | 31831497700 | 53100 | 53200 | 53200 | 53000 | 1683 |
| 503 | 20240424 | 113500 | 31742120300 | 53300 | 53100 | 53300 | 53100 | 768 |
| 504 | 20240424 | 113400 | 31701244700 | 53100 | 53600 | 53600 | 52900 | 6791 |
| 505 | 20240424 | 113300 | 31339873500 | 53600 | 53400 | 53600 | 53400 | 1141 |
| 506 | 20240424 | 113200 | 31278900300 | 53400 | 53400 | 53400 | 53300 | 69 |
| 507 | 20240424 | 113100 | 31275218900 | 53400 | 53400 | 53400 | 53300 | 280 |
| 508 | 20240424 | 113000 | 31260273100 | 53400 | 53200 | 53400 | 53200 | 529 |
| 509 | 20240424 | 112900 | 31232093800 | 53300 | 53400 | 53400 | 53200 | 87 |
| 510 | 20240424 | 112800 | 31227460500 | 53300 | 53400 | 53400 | 53300 | 219 |
| 511 | 20240424 | 112700 | 31215786800 | 53200 | 53200 | 53400 | 53200 | 1048 |
| 512 | 20240424 | 112600 | 31159976400 | 53300 | 53300 | 53400 | 53300 | 1251 |
| 513 | 20240424 | 112500 | 31093253600 | 53400 | 53400 | 53400 | 53300 | 1219 |
| 514 | 20240424 | 112400 | 31028163000 | 53400 | 53300 | 53400 | 53200 | 523 |
| 515 | 20240424 | 112300 | 31000287600 | 53300 | 53200 | 53300 | 53200 | 119 |
| 516 | 20240424 | 112200 | 30993949300 | 53200 | 53200 | 53300 | 53100 | 470 |
| 517 | 20240424 | 112100 | 30968945300 | 53100 | 53200 | 53200 | 53100 | 743 |
| 518 | 20240424 | 112000 | 30929421700 | 53200 | 53100 | 53200 | 53000 | 401 |
| 519 | 20240424 | 111900 | 30908103800 | 53200 | 53100 | 53200 | 53000 | 878 |
| 520 | 20240424 | 111800 | 30861504700 | 53100 | 53000 | 53100 | 52900 | 2105 |
| 521 | 20240424 | 111700 | 30749923600 | 52900 | 52900 | 53000 | 52900 | 1030 |
| 522 | 20240424 | 111600 | 30695404600 | 52900 | 53000 | 53100 | 52900 | 950 |
| 523 | 20240424 | 111500 | 30645078200 | 53000 | 53200 | 53200 | 53000 | 5254 |
| 524 | 20240424 | 111400 | 30366215100 | 53300 | 53200 | 53300 | 53200 | 284 |
| 525 | 20240424 | 111300 | 30351101300 | 53200 | 53200 | 53300 | 53200 | 756 |
| 526 | 20240424 | 111200 | 30310878900 | 53200 | 53200 | 53300 | 53200 | 905 |
| 527 | 20240424 | 111100 | 30262730500 | 53200 | 53300 | 53400 | 53200 | 1605 |
| 528 | 20240424 | 111000 | 30177236900 | 53300 | 53500 | 53500 | 53300 | 705 |
| 529 | 20240424 | 110900 | 30139591900 | 53400 | 53400 | 53600 | 53400 | 449 |
| 530 | 20240424 | 110800 | 30115581400 | 53500 | 53400 | 53600 | 53400 | 2425 |
| 531 | 20240424 | 110700 | 29985908300 | 53400 | 53300 | 53500 | 53300 | 3467 |
| 532 | 20240424 | 110600 | 29800921100 | 53300 | 53600 | 53600 | 53300 | 4214 |
| 533 | 20240424 | 110500 | 29575617500 | 53600 | 53700 | 53700 | 53600 | 896 |
| 534 | 20240424 | 110400 | 29527585600 | 53700 | 53700 | 53800 | 53600 | 1860 |
| 535 | 20240424 | 110300 | 29427734300 | 53700 | 53800 | 53900 | 53700 | 1027 |
| 536 | 20240424 | 110200 | 29372500900 | 53800 | 53900 | 53900 | 53800 | 1090 |
| 537 | 20240424 | 110100 | 29313845600 | 53800 | 54100 | 54100 | 53800 | 3712 |
| 538 | 20240424 | 110000 | 29113602600 | 54000 | 54300 | 54300 | 54000 | 1174 |
| 539 | 20240424 | 105900 | 29050060800 | 54300 | 54300 | 54300 | 54200 | 141 |
| 540 | 20240424 | 105800 | 29042409700 | 54200 | 54400 | 54400 | 54200 | 466 |
| 541 | 20240424 | 105700 | 29017113500 | 54400 | 54400 | 54400 | 54300 | 372 |
| 542 | 20240424 | 105600 | 28996896700 | 54400 | 54400 | 54400 | 54300 | 231 |
| 543 | 20240424 | 105500 | 28984333400 | 54400 | 54400 | 54400 | 54300 | 162 |
| 544 | 20240424 | 105400 | 28975531400 | 54400 | 54400 | 54400 | 54300 | 69 |
| 545 | 20240424 | 105300 | 28971778700 | 54400 | 54400 | 54400 | 54300 | 92 |
| 546 | 20240424 | 105200 | 28966777000 | 54400 | 54300 | 54400 | 54300 | 358 |
| 547 | 20240424 | 105100 | 28947333900 | 54300 | 54500 | 54500 | 54300 | 504 |
| 548 | 20240424 | 105000 | 28919892400 | 54500 | 54300 | 54500 | 54200 | 1983 |
| 549 | 20240424 | 104900 | 28812089700 | 54300 | 54200 | 54300 | 54200 | 707 |
| 550 | 20240424 | 104800 | 28773710700 | 54200 | 54200 | 54300 | 54100 | 1029 |
| 551 | 20240424 | 104700 | 28717939000 | 54100 | 54000 | 54200 | 54000 | 559 |
| 552 | 20240424 | 104600 | 28687708900 | 54100 | 54100 | 54100 | 54000 | 154 |
| 553 | 20240424 | 104500 | 28679381800 | 54100 | 54100 | 54100 | 54000 | 124 |
| 554 | 20240424 | 104400 | 28672682700 | 54100 | 54200 | 54200 | 54000 | 360 |
| 555 | 20240424 | 104300 | 28653206800 | 54200 | 54300 | 54300 | 54200 | 464 |
| 556 | 20240424 | 104200 | 28628055200 | 54300 | 54100 | 54300 | 54000 | 684 |
| 557 | 20240424 | 104100 | 28590990900 | 54100 | 54200 | 54200 | 54100 | 1262 |
| 558 | 20240424 | 104000 | 28522652500 | 54200 | 54200 | 54400 | 54100 | 1253 |
| 559 | 20240424 | 103900 | 28454682700 | 54300 | 54100 | 54300 | 54100 | 714 |
| 560 | 20240424 | 103800 | 28415942400 | 54200 | 54000 | 54200 | 53900 | 1146 |
| 561 | 20240424 | 103700 | 28353999300 | 53900 | 53900 | 54000 | 53900 | 643 |
| 562 | 20240424 | 103600 | 28319317300 | 54000 | 54000 | 54000 | 53900 | 833 |
| 563 | 20240424 | 103500 | 28274362900 | 54000 | 54200 | 54200 | 54000 | 251 |
| 564 | 20240424 | 103400 | 28260782600 | 54200 | 53900 | 54200 | 53900 | 1045 |
| 565 | 20240424 | 103300 | 28204361200 | 53900 | 54100 | 54100 | 53900 | 2505 |
| 566 | 20240424 | 103200 | 28069058700 | 54100 | 54100 | 54200 | 54100 | 608 |
| 567 | 20240424 | 103100 | 28036145700 | 54100 | 54400 | 54400 | 54100 | 960 |
| 568 | 20240424 | 103000 | 27984086900 | 54400 | 54300 | 54500 | 54200 | 1778 |
| 569 | 20240424 | 102900 | 27887442700 | 54200 | 54100 | 54200 | 54000 | 724 |
| 570 | 20240424 | 102800 | 27848267700 | 54100 | 54100 | 54100 | 54000 | 436 |
| 571 | 20240424 | 102700 | 27824686200 | 54100 | 54000 | 54100 | 53900 | 695 |
| 572 | 20240424 | 102600 | 27787149400 | 54000 | 54200 | 54200 | 54000 | 2385 |
| 573 | 20240424 | 102500 | 27658226600 | 54100 | 53900 | 54300 | 53900 | 3567 |
| 574 | 20240424 | 102400 | 27465637100 | 53900 | 53800 | 53900 | 53800 | 3206 |
| 575 | 20240424 | 102300 | 27293008500 | 53900 | 53800 | 54000 | 53600 | 6026 |
| 576 | 20240424 | 102200 | 26968814500 | 53700 | 54100 | 54100 | 53700 | 6216 |
| 577 | 20240424 | 102100 | 26633553400 | 54200 | 54100 | 54200 | 54000 | 1271 |
| 578 | 20240424 | 102000 | 26564827400 | 54100 | 54200 | 54300 | 54100 | 1504 |
| 579 | 20240424 | 101900 | 26483414700 | 54300 | 54300 | 54500 | 54000 | 8805 |
| 580 | 20240424 | 101800 | 26007124200 | 54300 | 54500 | 54500 | 54300 | 3747 |
| 581 | 20240424 | 101700 | 25803348900 | 54500 | 54700 | 54800 | 54500 | 1845 |
| 582 | 20240424 | 101600 | 25702615800 | 54700 | 54800 | 54800 | 54600 | 2549 |
| 583 | 20240424 | 101500 | 25563270600 | 54800 | 54900 | 55000 | 54800 | 1990 |
| 584 | 20240424 | 101400 | 25454083900 | 54900 | 54900 | 55000 | 54800 | 1203 |
| 585 | 20240424 | 101300 | 25388010300 | 54900 | 55000 | 55100 | 54900 | 968 |
| 586 | 20240424 | 101200 | 25334755800 | 55000 | 54900 | 55100 | 54900 | 653 |
| 587 | 20240424 | 101100 | 25298841100 | 54900 | 55300 | 55300 | 54700 | 3494 |
| 588 | 20240424 | 101000 | 25106957300 | 55200 | 55100 | 55400 | 54900 | 2269 |
| 589 | 20240424 | 100900 | 24981653900 | 55200 | 54900 | 55200 | 54800 | 1588 |
| 590 | 20240424 | 100800 | 24894227800 | 54800 | 54900 | 54900 | 54800 | 1382 |
| 591 | 20240424 | 100700 | 24818403700 | 54900 | 54800 | 55000 | 54800 | 1981 |
| 592 | 20240424 | 100600 | 24709600000 | 54800 | 55100 | 55200 | 54800 | 2706 |
| 593 | 20240424 | 100500 | 24560784000 | 55200 | 55400 | 55500 | 55200 | 2933 |
| 594 | 20240424 | 100400 | 24398580600 | 55500 | 55600 | 55600 | 55400 | 3719 |
| 595 | 20240424 | 100300 | 24192108000 | 55500 | 55500 | 55500 | 55300 | 3448 |
| 596 | 20240424 | 100200 | 24000972300 | 55400 | 55500 | 55600 | 55300 | 4782 |
| 597 | 20240424 | 100100 | 23735928100 | 55500 | 55100 | 55600 | 55100 | 7666 |
| 598 | 20240424 | 100000 | 23311025600 | 55100 | 55200 | 55400 | 55100 | 3313 |
| 599 | 20240424 | 095900 | 23127947200 | 55200 | 55200 | 55400 | 55100 | 7122 |
| 600 | 20240424 | 095800 | 22734434300 | 55200 | 54900 | 55200 | 54800 | 6596 |
| 601 | 20240424 | 095700 | 22371452500 | 54900 | 55000 | 55000 | 54800 | 369 |
| 602 | 20240424 | 095600 | 22351207600 | 55000 | 54600 | 55000 | 54500 | 5027 |
| 603 | 20240424 | 095500 | 22075940600 | 54600 | 54600 | 54700 | 54500 | 1609 |
| 604 | 20240424 | 095400 | 21988033900 | 54600 | 54800 | 54800 | 54600 | 1373 |
| 605 | 20240424 | 095300 | 21912887900 | 54700 | 54600 | 54700 | 54600 | 1842 |
| 606 | 20240424 | 095200 | 21812162400 | 54600 | 54500 | 54700 | 54400 | 2690 |
| 607 | 20240424 | 095100 | 21665451400 | 54400 | 54600 | 54700 | 54400 | 1163 |
| 608 | 20240424 | 095000 | 21602005800 | 54600 | 54600 | 54700 | 54400 | 1615 |
| 609 | 20240424 | 094900 | 21513818000 | 54500 | 54700 | 54700 | 54500 | 5335 |
| 610 | 20240424 | 094800 | 21222494200 | 54600 | 54500 | 54700 | 54500 | 5375 |
| 611 | 20240424 | 094700 | 20928857700 | 54500 | 54200 | 54500 | 54200 | 2327 |
| 612 | 20240424 | 094600 | 20802547100 | 54300 | 54100 | 54400 | 54100 | 2739 |
| 613 | 20240424 | 094500 | 20653809600 | 54200 | 54400 | 54400 | 54000 | 5611 |
| 614 | 20240424 | 094400 | 20349732900 | 54300 | 54200 | 54400 | 54000 | 4387 |
| 615 | 20240424 | 094300 | 20111882400 | 54200 | 54100 | 54300 | 53900 | 5011 |
| 616 | 20240424 | 094200 | 19840751900 | 54100 | 54400 | 54600 | 54000 | 7497 |
| 617 | 20240424 | 094100 | 19434125500 | 54500 | 54600 | 54700 | 54200 | 11878 |
| 618 | 20240424 | 094000 | 18788001900 | 54600 | 54600 | 54800 | 54600 | 3622 |
| 619 | 20240424 | 093900 | 18589928500 | 54600 | 54800 | 54800 | 54600 | 3140 |
| 620 | 20240424 | 093800 | 18418325900 | 54800 | 54700 | 55200 | 54600 | 9764 |
| 621 | 20240424 | 093700 | 17882663100 | 54700 | 55200 | 55300 | 54700 | 12363 |
| 622 | 20240424 | 093600 | 17202642100 | 55200 | 55800 | 55800 | 55000 | 10266 |
| 623 | 20240424 | 093500 | 16634581700 | 55700 | 55900 | 55900 | 55400 | 6664 |
| 624 | 20240424 | 093400 | 16263672700 | 55800 | 56100 | 56600 | 55300 | 31821 |
| 625 | 20240424 | 093300 | 14482182800 | 56100 | 56000 | 56200 | 55300 | 26751 |
| 626 | 20240424 | 093200 | 12987154000 | 56000 | 55500 | 56000 | 55100 | 33556 |
| 627 | 20240424 | 093100 | 11122982700 | 55800 | 55800 | 55800 | 55800 | 0 |
| 628 | 20240424 | 093000 | 11122982700 | 55800 | 55800 | 55800 | 55800 | 0 |
| 629 | 20240424 | 092900 | 11122982700 | 55800 | 55000 | 55800 | 54900 | 27363 |
| 630 | 20240424 | 092800 | 9601104000 | 55000 | 55300 | 55500 | 54400 | 20194 |
| 631 | 20240424 | 092700 | 8488904300 | 55300 | 54600 | 55400 | 54300 | 23324 |
| 632 | 20240424 | 092600 | 7208777000 | 54500 | 53600 | 54700 | 53600 | 24357 |
| 633 | 20240424 | 092500 | 5889332200 | 53600 | 53400 | 53600 | 53400 | 3351 |
| 634 | 20240424 | 092400 | 5710192900 | 53400 | 53400 | 53500 | 53300 | 2887 |
| 635 | 20240424 | 092300 | 5556052500 | 53400 | 53400 | 53400 | 53200 | 5986 |
| 636 | 20240424 | 092200 | 5236961100 | 53400 | 53000 | 53400 | 52900 | 9700 |
| 637 | 20240424 | 092100 | 4721903600 | 53000 | 52700 | 53000 | 52600 | 12230 |
| 638 | 20240424 | 092000 | 4074929100 | 52700 | 52400 | 52700 | 52400 | 4729 |
| 639 | 20240424 | 091900 | 3826271700 | 52400 | 52700 | 52700 | 52400 | 2459 |
| 640 | 20240424 | 091800 | 3697084300 | 52700 | 52600 | 52700 | 52600 | 1835 |
| 641 | 20240424 | 091700 | 3600459800 | 52600 | 52500 | 52700 | 52400 | 7499 |
| 642 | 20240424 | 091600 | 3206194900 | 52500 | 52400 | 52500 | 52300 | 3334 |
| 643 | 20240424 | 091500 | 3031514800 | 52400 | 52400 | 52400 | 52300 | 1906 |
| 644 | 20240424 | 091400 | 2931657800 | 52400 | 52300 | 52500 | 52300 | 2540 |
| 645 | 20240424 | 091300 | 2798579900 | 52300 | 52300 | 52400 | 52200 | 2943 |
| 646 | 20240424 | 091200 | 2644525700 | 52400 | 52200 | 52400 | 52200 | 1279 |
| 647 | 20240424 | 091100 | 2577635700 | 52300 | 52400 | 52400 | 52200 | 3114 |
| 648 | 20240424 | 091000 | 2414664800 | 52400 | 52000 | 52400 | 51900 | 9200 |
| 649 | 20240424 | 090900 | 1933909600 | 52000 | 51800 | 52100 | 51800 | 3899 |
| 650 | 20240424 | 090800 | 1731196300 | 51900 | 51800 | 51900 | 51500 | 4885 |
| 651 | 20240424 | 090700 | 1478532600 | 51800 | 51300 | 52200 | 51300 | 12905 |
| 652 | 20240424 | 090600 | 810089600 | 51400 | 51200 | 51400 | 51100 | 2258 |
| 653 | 20240424 | 090500 | 694425000 | 51200 | 51100 | 51200 | 51000 | 1664 |
| 654 | 20240424 | 090400 | 609384300 | 51000 | 51000 | 51100 | 50900 | 1789 |
| 655 | 20240424 | 090300 | 518129300 | 51000 | 50800 | 51100 | 50700 | 2163 |
| 656 | 20240424 | 090200 | 408156100 | 50700 | 50700 | 50800 | 50500 | 1473 |
| 657 | 20240424 | 090100 | 333587900 | 50700 | 50300 | 50700 | 50300 | 1267 |
| 658 | 20240424 | 090000 | 269589400 | 50300 | 50800 | 50900 | 50200 | 5311 |