36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 195600 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 3935 |
| 3 | 20240429 | 195500 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 4 | 20240429 | 195400 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 5 | 20240429 | 195300 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 6 | 20240429 | 195200 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 7 | 20240429 | 195100 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 8 | 20240429 | 195000 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 9 | 20240429 | 194900 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 10 | 20240429 | 194800 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 11 | 20240429 | 194700 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 12 | 20240429 | 194600 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 13 | 20240429 | 194500 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 14 | 20240429 | 194400 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 15 | 20240429 | 194300 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 16 | 20240429 | 194200 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 17 | 20240429 | 194100 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 18 | 20240429 | 194000 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 19 | 20240429 | 193900 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 20 | 20240429 | 193800 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 21 | 20240429 | 193700 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 22 | 20240429 | 193600 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 23 | 20240429 | 193500 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 24 | 20240429 | 193400 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 25 | 20240429 | 193300 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 26 | 20240429 | 193200 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 27 | 20240429 | 193100 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 28 | 20240429 | 193000 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 29 | 20240429 | 192900 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 30 | 20240429 | 192800 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 31 | 20240429 | 192700 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 32 | 20240429 | 192600 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 3935 |
| 33 | 20240429 | 192500 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 34 | 20240429 | 192400 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 35 | 20240429 | 192300 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 36 | 20240429 | 192200 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 37 | 20240429 | 192100 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 38 | 20240429 | 192000 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 39 | 20240429 | 191900 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 40 | 20240429 | 191800 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 41 | 20240429 | 191700 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 42 | 20240429 | 191600 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 43 | 20240429 | 191500 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 44 | 20240429 | 191400 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 45 | 20240429 | 191300 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 46 | 20240429 | 191200 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 47 | 20240429 | 191100 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 48 | 20240429 | 191000 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 49 | 20240429 | 190900 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 50 | 20240429 | 190800 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 51 | 20240429 | 190700 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 52 | 20240429 | 190600 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 53 | 20240429 | 190500 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 54 | 20240429 | 190400 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 55 | 20240429 | 190300 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 56 | 20240429 | 190200 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 57 | 20240429 | 190100 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 58 | 20240429 | 190000 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 59 | 20240429 | 185900 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 60 | 20240429 | 185800 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 61 | 20240429 | 185700 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 62 | 20240429 | 185600 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 3935 |
| 63 | 20240429 | 185500 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 64 | 20240429 | 185400 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 65 | 20240429 | 185300 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 66 | 20240429 | 185200 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 67 | 20240429 | 185100 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 68 | 20240429 | 185000 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 69 | 20240429 | 184900 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 70 | 20240429 | 184800 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 71 | 20240429 | 184700 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 72 | 20240429 | 184600 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 73 | 20240429 | 184500 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 74 | 20240429 | 184400 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 75 | 20240429 | 184300 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 76 | 20240429 | 184200 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 77 | 20240429 | 184100 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 78 | 20240429 | 184000 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 79 | 20240429 | 183900 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 80 | 20240429 | 183800 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 81 | 20240429 | 183700 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 82 | 20240429 | 183600 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 83 | 20240429 | 183500 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 84 | 20240429 | 183400 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 85 | 20240429 | 183300 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 86 | 20240429 | 183200 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 87 | 20240429 | 183100 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 88 | 20240429 | 183000 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 89 | 20240429 | 182900 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 90 | 20240429 | 182800 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 91 | 20240429 | 182700 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 92 | 20240429 | 182600 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 3935 |
| 93 | 20240429 | 182500 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 94 | 20240429 | 182400 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 95 | 20240429 | 182300 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 96 | 20240429 | 182200 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 97 | 20240429 | 182100 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 98 | 20240429 | 182000 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 99 | 20240429 | 181900 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 100 | 20240429 | 181800 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 101 | 20240429 | 181700 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 102 | 20240429 | 181600 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 103 | 20240429 | 181500 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 104 | 20240429 | 181400 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 105 | 20240429 | 181300 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 106 | 20240429 | 181200 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 107 | 20240429 | 181100 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 108 | 20240429 | 181000 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 109 | 20240429 | 180900 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 110 | 20240429 | 180800 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 111 | 20240429 | 180700 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 112 | 20240429 | 180600 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 113 | 20240429 | 180500 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 114 | 20240429 | 180400 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 115 | 20240429 | 180300 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 116 | 20240429 | 180200 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 117 | 20240429 | 180100 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 118 | 20240429 | 180000 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 119 | 20240429 | 175900 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 120 | 20240429 | 175800 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 121 | 20240429 | 175700 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 122 | 20240429 | 175600 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 3935 |
| 123 | 20240429 | 175500 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 124 | 20240429 | 175400 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 125 | 20240429 | 175300 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 126 | 20240429 | 175200 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 127 | 20240429 | 175100 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 128 | 20240429 | 175000 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 129 | 20240429 | 174900 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 130 | 20240429 | 174800 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 131 | 20240429 | 174700 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 132 | 20240429 | 174600 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 133 | 20240429 | 174500 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 134 | 20240429 | 174400 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 135 | 20240429 | 174300 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 136 | 20240429 | 174200 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 137 | 20240429 | 174100 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 138 | 20240429 | 174000 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 139 | 20240429 | 173900 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 140 | 20240429 | 173800 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 141 | 20240429 | 173700 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 142 | 20240429 | 173600 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 143 | 20240429 | 173500 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 144 | 20240429 | 173400 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 145 | 20240429 | 173300 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 146 | 20240429 | 173200 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 147 | 20240429 | 173100 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 148 | 20240429 | 173000 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 149 | 20240429 | 172900 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 150 | 20240429 | 172800 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 151 | 20240429 | 172700 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 152 | 20240429 | 172600 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 3935 |
| 153 | 20240429 | 172500 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 154 | 20240429 | 172400 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 155 | 20240429 | 172300 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 156 | 20240429 | 172200 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 157 | 20240429 | 172100 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 158 | 20240429 | 172000 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 159 | 20240429 | 171900 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 160 | 20240429 | 171800 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 161 | 20240429 | 171700 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 162 | 20240429 | 171600 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 163 | 20240429 | 171500 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 164 | 20240429 | 171400 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 165 | 20240429 | 171300 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 166 | 20240429 | 171200 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 167 | 20240429 | 171100 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 168 | 20240429 | 171000 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 169 | 20240429 | 170900 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 170 | 20240429 | 170800 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 171 | 20240429 | 170700 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 172 | 20240429 | 170600 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 173 | 20240429 | 170500 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 174 | 20240429 | 170400 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 175 | 20240429 | 170300 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 176 | 20240429 | 170200 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 177 | 20240429 | 170100 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 178 | 20240429 | 170000 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 179 | 20240429 | 165900 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 180 | 20240429 | 165800 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 181 | 20240429 | 165700 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 182 | 20240429 | 165600 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 3935 |
| 183 | 20240429 | 165500 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 184 | 20240429 | 165400 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 185 | 20240429 | 165300 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 186 | 20240429 | 165200 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 187 | 20240429 | 165100 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 188 | 20240429 | 165000 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 189 | 20240429 | 164900 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 190 | 20240429 | 164800 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 191 | 20240429 | 164700 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 192 | 20240429 | 164600 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 193 | 20240429 | 164500 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 194 | 20240429 | 164400 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 195 | 20240429 | 164300 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 196 | 20240429 | 164200 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 197 | 20240429 | 164100 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 198 | 20240429 | 164000 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 199 | 20240429 | 163900 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 200 | 20240429 | 163800 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 201 | 20240429 | 163700 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 202 | 20240429 | 163600 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 203 | 20240429 | 163500 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 204 | 20240429 | 163400 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 205 | 20240429 | 163300 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 206 | 20240429 | 163200 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 207 | 20240429 | 163100 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 208 | 20240429 | 163000 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 209 | 20240429 | 162900 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 210 | 20240429 | 162800 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 211 | 20240429 | 162700 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 212 | 20240429 | 162600 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 3935 |
| 213 | 20240429 | 162500 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 214 | 20240429 | 162400 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 215 | 20240429 | 162300 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 216 | 20240429 | 162200 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 217 | 20240429 | 162100 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 218 | 20240429 | 162000 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 219 | 20240429 | 161900 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 220 | 20240429 | 161800 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 221 | 20240429 | 161700 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 222 | 20240429 | 161600 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 223 | 20240429 | 161500 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 224 | 20240429 | 161400 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 225 | 20240429 | 161300 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 226 | 20240429 | 161200 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 227 | 20240429 | 161100 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 228 | 20240429 | 161000 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 229 | 20240429 | 160900 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 230 | 20240429 | 160800 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 231 | 20240429 | 160700 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 232 | 20240429 | 160600 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 233 | 20240429 | 160500 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 234 | 20240429 | 160400 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 235 | 20240429 | 160300 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 236 | 20240429 | 160200 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 237 | 20240429 | 160100 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 238 | 20240429 | 160000 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 239 | 20240429 | 155900 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 240 | 20240429 | 155800 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 241 | 20240429 | 155700 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 242 | 20240429 | 155600 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 3935 |
| 243 | 20240429 | 155500 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 244 | 20240429 | 155400 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 245 | 20240429 | 155300 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 246 | 20240429 | 155200 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 247 | 20240429 | 155100 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 248 | 20240429 | 155000 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 249 | 20240429 | 154900 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 250 | 20240429 | 154800 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 251 | 20240429 | 154700 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 252 | 20240429 | 154600 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 253 | 20240429 | 154500 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 254 | 20240429 | 154400 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 255 | 20240429 | 154300 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 256 | 20240429 | 154200 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 257 | 20240429 | 154100 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 258 | 20240429 | 154000 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 259 | 20240429 | 153900 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 260 | 20240429 | 153800 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 261 | 20240429 | 153700 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 262 | 20240429 | 153600 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 263 | 20240429 | 153500 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 264 | 20240429 | 153400 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 265 | 20240429 | 153300 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 266 | 20240429 | 153200 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 267 | 20240429 | 153100 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 268 | 20240429 | 153000 | 17443388500 | 54500 | 54500 | 54500 | 54500 | 3935 |
| 269 | 20240429 | 152900 | 17228931000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 270 | 20240429 | 152800 | 17228931000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 271 | 20240429 | 152700 | 17228931000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 272 | 20240429 | 152600 | 17228931000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 273 | 20240429 | 152500 | 17228931000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 274 | 20240429 | 152400 | 17228931000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 275 | 20240429 | 152300 | 17228931000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 276 | 20240429 | 152200 | 17228931000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 277 | 20240429 | 152100 | 17228931000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 278 | 20240429 | 152000 | 17228931000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 279 | 20240429 | 151900 | 17228931000 | 54200 | 54200 | 54300 | 54100 | 383 |
| 280 | 20240429 | 151800 | 17208163900 | 54200 | 54200 | 54300 | 54100 | 331 |
| 281 | 20240429 | 151700 | 17190224800 | 54100 | 54300 | 54300 | 54100 | 357 |
| 282 | 20240429 | 151600 | 17170888900 | 54300 | 54100 | 54400 | 54100 | 65 |
| 283 | 20240429 | 151500 | 17167365200 | 54200 | 54200 | 54400 | 54200 | 941 |
| 284 | 20240429 | 151400 | 17116350200 | 54400 | 54400 | 54400 | 54200 | 186 |
| 285 | 20240429 | 151300 | 17106246600 | 54200 | 54400 | 54400 | 54200 | 168 |
| 286 | 20240429 | 151200 | 17097117200 | 54400 | 54500 | 54500 | 54200 | 657 |
| 287 | 20240429 | 151100 | 17061393100 | 54500 | 54500 | 54500 | 54200 | 305 |
| 288 | 20240429 | 151000 | 17044794800 | 54500 | 54400 | 54500 | 54200 | 666 |
| 289 | 20240429 | 150900 | 17008565100 | 54300 | 54200 | 54600 | 54200 | 592 |
| 290 | 20240429 | 150800 | 16976364700 | 54400 | 54400 | 54400 | 54200 | 386 |
| 291 | 20240429 | 150700 | 16955387000 | 54200 | 54400 | 54400 | 54200 | 803 |
| 292 | 20240429 | 150600 | 16911792200 | 54400 | 54300 | 54500 | 54200 | 541 |
| 293 | 20240429 | 150500 | 16882368600 | 54300 | 54400 | 54400 | 54200 | 586 |
| 294 | 20240429 | 150400 | 16850526400 | 54300 | 54700 | 54700 | 53800 | 16274 |
| 295 | 20240429 | 150300 | 15972255300 | 54600 | 54600 | 54800 | 54600 | 471 |
| 296 | 20240429 | 150200 | 15946504000 | 54700 | 54700 | 54700 | 54600 | 418 |
| 297 | 20240429 | 150100 | 15923648000 | 54600 | 54700 | 54700 | 54600 | 252 |
| 298 | 20240429 | 150000 | 15909880200 | 54700 | 54600 | 54800 | 54600 | 338 |
| 299 | 20240429 | 145900 | 15891405200 | 54800 | 54800 | 54800 | 54500 | 218 |
| 300 | 20240429 | 145800 | 15879464100 | 54800 | 54800 | 54900 | 54600 | 1624 |
| 301 | 20240429 | 145700 | 15790617600 | 54600 | 54700 | 54800 | 54600 | 540 |
| 302 | 20240429 | 145600 | 15761060400 | 54800 | 54800 | 54800 | 54600 | 181 |
| 303 | 20240429 | 145500 | 15751150400 | 54800 | 54500 | 54800 | 54500 | 793 |
| 304 | 20240429 | 145400 | 15707774800 | 54600 | 54500 | 54600 | 54500 | 29 |
| 305 | 20240429 | 145300 | 15706194000 | 54500 | 54500 | 54600 | 54500 | 362 |
| 306 | 20240429 | 145200 | 15686441200 | 54600 | 54700 | 54700 | 54600 | 963 |
| 307 | 20240429 | 145100 | 15633828700 | 54700 | 54700 | 54700 | 54600 | 92 |
| 308 | 20240429 | 145000 | 15628797600 | 54700 | 54700 | 54700 | 54600 | 620 |
| 309 | 20240429 | 144900 | 15594890000 | 54800 | 54600 | 54800 | 54600 | 1097 |
| 310 | 20240429 | 144800 | 15534833600 | 54600 | 54600 | 54600 | 54600 | 62 |
| 311 | 20240429 | 144700 | 15531448400 | 54600 | 54700 | 54700 | 54500 | 701 |
| 312 | 20240429 | 144600 | 15493182500 | 54600 | 54500 | 54700 | 54400 | 1107 |
| 313 | 20240429 | 144500 | 15432785100 | 54500 | 54500 | 54500 | 54500 | 124 |
| 314 | 20240429 | 144400 | 15426027100 | 54500 | 54500 | 54500 | 54400 | 50 |
| 315 | 20240429 | 144300 | 15423302200 | 54500 | 54500 | 54500 | 54400 | 314 |
| 316 | 20240429 | 144200 | 15406198500 | 54500 | 54500 | 54500 | 54400 | 260 |
| 317 | 20240429 | 144100 | 15392028800 | 54500 | 54500 | 54500 | 54400 | 143 |
| 318 | 20240429 | 144000 | 15384235400 | 54500 | 54400 | 54600 | 54400 | 803 |
| 319 | 20240429 | 143900 | 15340463400 | 54600 | 54400 | 54600 | 54400 | 230 |
| 320 | 20240429 | 143800 | 15327923100 | 54400 | 54500 | 54500 | 54400 | 258 |
| 321 | 20240429 | 143700 | 15313863500 | 54500 | 54500 | 54500 | 54400 | 96 |
| 322 | 20240429 | 143600 | 15308633800 | 54500 | 54500 | 54500 | 54400 | 110 |
| 323 | 20240429 | 143500 | 15302640600 | 54500 | 54500 | 54500 | 54400 | 82 |
| 324 | 20240429 | 143400 | 15298173900 | 54400 | 54500 | 54500 | 54300 | 110 |
| 325 | 20240429 | 143300 | 15292183800 | 54400 | 54300 | 54500 | 54300 | 289 |
| 326 | 20240429 | 143200 | 15276463100 | 54400 | 54400 | 54500 | 54300 | 359 |
| 327 | 20240429 | 143100 | 15256935900 | 54400 | 54500 | 54500 | 54400 | 65 |
| 328 | 20240429 | 143000 | 15253395700 | 54500 | 54500 | 54600 | 54500 | 1131 |
| 329 | 20240429 | 142900 | 15191708400 | 54600 | 54400 | 54600 | 54400 | 1139 |
| 330 | 20240429 | 142800 | 15129722100 | 54400 | 54400 | 54400 | 54300 | 82 |
| 331 | 20240429 | 142700 | 15125262500 | 54400 | 54400 | 54400 | 54300 | 150 |
| 332 | 20240429 | 142600 | 15117107800 | 54300 | 54400 | 54400 | 54300 | 772 |
| 333 | 20240429 | 142500 | 15075113000 | 54400 | 54500 | 54500 | 54400 | 677 |
| 334 | 20240429 | 142400 | 15038216800 | 54500 | 54600 | 54600 | 54500 | 45 |
| 335 | 20240429 | 142300 | 15035763800 | 54500 | 54600 | 54700 | 54500 | 1571 |
| 336 | 20240429 | 142200 | 14950063100 | 54500 | 54500 | 54600 | 54400 | 1538 |
| 337 | 20240429 | 142100 | 14866130700 | 54500 | 54500 | 54500 | 54400 | 116 |
| 338 | 20240429 | 142000 | 14859810000 | 54500 | 54500 | 54600 | 54400 | 732 |
| 339 | 20240429 | 141900 | 14819938900 | 54500 | 54300 | 54500 | 54300 | 351 |
| 340 | 20240429 | 141800 | 14800845900 | 54300 | 54300 | 54300 | 54200 | 98 |
| 341 | 20240429 | 141700 | 14795525600 | 54300 | 54200 | 54400 | 54200 | 542 |
| 342 | 20240429 | 141600 | 14766110800 | 54200 | 54200 | 54200 | 54100 | 1091 |
| 343 | 20240429 | 141500 | 14706978800 | 54100 | 54100 | 54200 | 54100 | 42 |
| 344 | 20240429 | 141400 | 14704705600 | 54200 | 54100 | 54200 | 54100 | 132 |
| 345 | 20240429 | 141300 | 14697563100 | 54100 | 54100 | 54200 | 54100 | 414 |
| 346 | 20240429 | 141200 | 14675153700 | 54100 | 54100 | 54100 | 54100 | 5 |
| 347 | 20240429 | 141100 | 14674883200 | 54000 | 54000 | 54100 | 54000 | 225 |
| 348 | 20240429 | 141000 | 14662721200 | 54000 | 54000 | 54000 | 53900 | 304 |
| 349 | 20240429 | 140900 | 14646315700 | 53900 | 54000 | 54000 | 53900 | 15 |
| 350 | 20240429 | 140800 | 14645506200 | 54000 | 54000 | 54000 | 53900 | 200 |
| 351 | 20240429 | 140700 | 14634723300 | 53900 | 53900 | 54000 | 53900 | 329 |
| 352 | 20240429 | 140600 | 14616974500 | 53800 | 54100 | 54100 | 53800 | 1242 |
| 353 | 20240429 | 140500 | 14550035500 | 54100 | 54000 | 54100 | 54000 | 33 |
| 354 | 20240429 | 140400 | 14548252500 | 53900 | 54100 | 54100 | 53900 | 456 |
| 355 | 20240429 | 140300 | 14523627900 | 54000 | 54000 | 54100 | 54000 | 126 |
| 356 | 20240429 | 140200 | 14516822600 | 54000 | 54200 | 54200 | 54000 | 423 |
| 357 | 20240429 | 140100 | 14493963500 | 54100 | 54000 | 54200 | 54000 | 308 |
| 358 | 20240429 | 140000 | 14477316800 | 54000 | 54100 | 54200 | 54000 | 384 |
| 359 | 20240429 | 135900 | 14456568200 | 54100 | 54100 | 54200 | 54100 | 57 |
| 360 | 20240429 | 135800 | 14453483200 | 54100 | 54000 | 54100 | 54000 | 527 |
| 361 | 20240429 | 135700 | 14425002700 | 54000 | 54000 | 54100 | 54000 | 618 |
| 362 | 20240429 | 135600 | 14391628800 | 53900 | 54100 | 54100 | 53800 | 1414 |
| 363 | 20240429 | 135500 | 14315418000 | 54000 | 54200 | 54300 | 54000 | 3665 |
| 364 | 20240429 | 135400 | 14116842400 | 54200 | 54300 | 54300 | 54200 | 43 |
| 365 | 20240429 | 135300 | 14114510200 | 54200 | 54400 | 54400 | 54200 | 1557 |
| 366 | 20240429 | 135200 | 14029962800 | 54300 | 54400 | 54400 | 54300 | 274 |
| 367 | 20240429 | 135100 | 14015067300 | 54300 | 54300 | 54300 | 54300 | 36 |
| 368 | 20240429 | 135000 | 14013112500 | 54300 | 54300 | 54400 | 54300 | 53 |
| 369 | 20240429 | 134900 | 14010233000 | 54300 | 54300 | 54400 | 54300 | 230 |
| 370 | 20240429 | 134800 | 13997739200 | 54400 | 54300 | 54400 | 54300 | 1039 |
| 371 | 20240429 | 134700 | 13941320500 | 54300 | 54400 | 54500 | 54300 | 977 |
| 372 | 20240429 | 134600 | 13888178100 | 54400 | 54400 | 54500 | 54400 | 222 |
| 373 | 20240429 | 134500 | 13876090200 | 54500 | 54500 | 54500 | 54400 | 1005 |
| 374 | 20240429 | 134400 | 13821339800 | 54600 | 54500 | 54600 | 54500 | 50 |
| 375 | 20240429 | 134300 | 13818613600 | 54500 | 54400 | 54600 | 54400 | 557 |
| 376 | 20240429 | 134200 | 13788261100 | 54400 | 54500 | 54500 | 54400 | 32 |
| 377 | 20240429 | 134100 | 13786519300 | 54400 | 54400 | 54500 | 54400 | 278 |
| 378 | 20240429 | 134000 | 13771392400 | 54400 | 54400 | 54500 | 54300 | 331 |
| 379 | 20240429 | 133900 | 13753369700 | 54300 | 54500 | 54500 | 54300 | 573 |
| 380 | 20240429 | 133800 | 13722201100 | 54400 | 54500 | 54500 | 54400 | 191 |
| 381 | 20240429 | 133700 | 13711810100 | 54400 | 54600 | 54600 | 54400 | 1157 |
| 382 | 20240429 | 133600 | 13648802400 | 54500 | 54500 | 54600 | 54500 | 47 |
| 383 | 20240429 | 133500 | 13646239700 | 54500 | 54500 | 54600 | 54500 | 57 |
| 384 | 20240429 | 133400 | 13643132000 | 54600 | 54600 | 54600 | 54400 | 582 |
| 385 | 20240429 | 133300 | 13611412400 | 54600 | 54600 | 54600 | 54500 | 185 |
| 386 | 20240429 | 133200 | 13601326100 | 54500 | 54700 | 54700 | 54500 | 520 |
| 387 | 20240429 | 133100 | 13572935100 | 54600 | 54600 | 54700 | 54600 | 98 |
| 388 | 20240429 | 133000 | 13567578500 | 54600 | 54700 | 54700 | 54600 | 304 |
| 389 | 20240429 | 132900 | 13550970600 | 54700 | 54500 | 54800 | 54500 | 834 |
| 390 | 20240429 | 132800 | 13505355900 | 54500 | 54400 | 54600 | 54400 | 146 |
| 391 | 20240429 | 132700 | 13497400800 | 54500 | 54600 | 54600 | 54400 | 780 |
| 392 | 20240429 | 132600 | 13454894800 | 54500 | 54500 | 54600 | 54500 | 99 |
| 393 | 20240429 | 132500 | 13449497600 | 54600 | 54600 | 54600 | 54500 | 77 |
| 394 | 20240429 | 132400 | 13445296200 | 54600 | 54500 | 54600 | 54500 | 292 |
| 395 | 20240429 | 132300 | 13429365700 | 54600 | 54600 | 54600 | 54500 | 672 |
| 396 | 20240429 | 132200 | 13392675700 | 54600 | 54700 | 54700 | 54600 | 68 |
| 397 | 20240429 | 132100 | 13388959600 | 54600 | 54500 | 54600 | 54500 | 392 |
| 398 | 20240429 | 132000 | 13367563200 | 54600 | 54600 | 54700 | 54500 | 265 |
| 399 | 20240429 | 131900 | 13353092800 | 54600 | 54600 | 54700 | 54600 | 358 |
| 400 | 20240429 | 131800 | 13333541700 | 54600 | 54600 | 54800 | 54600 | 1580 |
| 401 | 20240429 | 131700 | 13247109200 | 54700 | 54700 | 54700 | 54600 | 163 |
| 402 | 20240429 | 131600 | 13238201800 | 54600 | 54600 | 54700 | 54600 | 45 |
| 403 | 20240429 | 131500 | 13235743400 | 54600 | 54600 | 54700 | 54600 | 200 |
| 404 | 20240429 | 131400 | 13224807200 | 54600 | 54600 | 54600 | 54600 | 18 |
| 405 | 20240429 | 131300 | 13223824400 | 54700 | 54600 | 54700 | 54600 | 74 |
| 406 | 20240429 | 131200 | 13219782500 | 54600 | 54700 | 54700 | 54600 | 138 |
| 407 | 20240429 | 131100 | 13212235700 | 54600 | 54700 | 54700 | 54600 | 208 |
| 408 | 20240429 | 131000 | 13200862000 | 54700 | 54600 | 54700 | 54500 | 640 |
| 409 | 20240429 | 130900 | 13165917800 | 54500 | 54500 | 54600 | 54500 | 527 |
| 410 | 20240429 | 130800 | 13137187300 | 54500 | 54600 | 54600 | 54500 | 627 |
| 411 | 20240429 | 130700 | 13102955100 | 54600 | 54700 | 54700 | 54600 | 99 |
| 412 | 20240429 | 130600 | 13097548500 | 54700 | 54600 | 54700 | 54600 | 66 |
| 413 | 20240429 | 130500 | 13093940300 | 54600 | 54600 | 54700 | 54600 | 947 |
| 414 | 20240429 | 130400 | 13042229300 | 54600 | 54600 | 54700 | 54600 | 96 |
| 415 | 20240429 | 130300 | 13036981000 | 54700 | 54600 | 54700 | 54600 | 817 |
| 416 | 20240429 | 130200 | 12992372500 | 54600 | 54600 | 54600 | 54500 | 429 |
| 417 | 20240429 | 130100 | 12968950700 | 54600 | 54600 | 54600 | 54500 | 101 |
| 418 | 20240429 | 130000 | 12963443700 | 54500 | 54500 | 54500 | 54400 | 1545 |
| 419 | 20240429 | 125900 | 12879307500 | 54400 | 54500 | 54500 | 54400 | 184 |
| 420 | 20240429 | 125800 | 12869290900 | 54400 | 54500 | 54500 | 54400 | 141 |
| 421 | 20240429 | 125700 | 12861619000 | 54500 | 54500 | 54700 | 54400 | 974 |
| 422 | 20240429 | 125600 | 12808431700 | 54600 | 54400 | 54600 | 54400 | 96 |
| 423 | 20240429 | 125500 | 12803194800 | 54500 | 54600 | 54600 | 54500 | 482 |
| 424 | 20240429 | 125400 | 12776925200 | 54500 | 54500 | 54500 | 54400 | 263 |
| 425 | 20240429 | 125300 | 12762599600 | 54500 | 54400 | 54500 | 54400 | 875 |
| 426 | 20240429 | 125200 | 12714959800 | 54400 | 54800 | 54800 | 54400 | 2457 |
| 427 | 20240429 | 125100 | 12580790700 | 54700 | 54800 | 54900 | 54700 | 1509 |
| 428 | 20240429 | 125000 | 12498110600 | 54800 | 54800 | 55000 | 54800 | 72 |
| 429 | 20240429 | 124900 | 12494158400 | 54900 | 55000 | 55000 | 54800 | 2077 |
| 430 | 20240429 | 124800 | 12380041500 | 55100 | 55000 | 55100 | 55000 | 38 |
| 431 | 20240429 | 124700 | 12377950000 | 55000 | 55100 | 55100 | 55000 | 418 |
| 432 | 20240429 | 124600 | 12354918300 | 55100 | 55100 | 55100 | 55000 | 319 |
| 433 | 20240429 | 124500 | 12337351500 | 55100 | 54900 | 55100 | 54900 | 120 |
| 434 | 20240429 | 124400 | 12330746800 | 55000 | 54900 | 55000 | 54900 | 852 |
| 435 | 20240429 | 124300 | 12283901500 | 55000 | 55000 | 55000 | 54900 | 58 |
| 436 | 20240429 | 124200 | 12280713300 | 54900 | 55000 | 55000 | 54900 | 127 |
| 437 | 20240429 | 124100 | 12273738800 | 54900 | 55100 | 55100 | 54900 | 734 |
| 438 | 20240429 | 124000 | 12233319700 | 55100 | 55200 | 55200 | 55100 | 154 |
| 439 | 20240429 | 123900 | 12224821000 | 55200 | 55200 | 55200 | 55200 | 164 |
| 440 | 20240429 | 123800 | 12215768200 | 55200 | 55100 | 55200 | 55100 | 121 |
| 441 | 20240429 | 123700 | 12209094000 | 55200 | 55200 | 55200 | 55100 | 125 |
| 442 | 20240429 | 123600 | 12202197900 | 55200 | 55100 | 55200 | 55100 | 15 |
| 443 | 20240429 | 123500 | 12201371100 | 55200 | 55300 | 55300 | 55100 | 234 |
| 444 | 20240429 | 123400 | 12188467800 | 55200 | 55100 | 55200 | 55100 | 273 |
| 445 | 20240429 | 123300 | 12173408200 | 55200 | 55100 | 55200 | 55100 | 158 |
| 446 | 20240429 | 123200 | 12164701000 | 55200 | 55200 | 55200 | 55200 | 112 |
| 447 | 20240429 | 123100 | 12158518600 | 55100 | 55100 | 55200 | 55100 | 489 |
| 448 | 20240429 | 123000 | 12131551600 | 55200 | 55000 | 55200 | 54900 | 654 |
| 449 | 20240429 | 122900 | 12095520700 | 55000 | 55000 | 55000 | 55000 | 14 |
| 450 | 20240429 | 122800 | 12094750700 | 54900 | 55000 | 55000 | 54900 | 20 |
| 451 | 20240429 | 122700 | 12093651400 | 55000 | 55000 | 55000 | 55000 | 86 |
| 452 | 20240429 | 122600 | 12088921400 | 55000 | 55000 | 55000 | 54900 | 170 |
| 453 | 20240429 | 122500 | 12079574100 | 55000 | 54900 | 55000 | 54900 | 20 |
| 454 | 20240429 | 122400 | 12078474700 | 54900 | 55000 | 55000 | 54900 | 26 |
| 455 | 20240429 | 122300 | 12077045700 | 55000 | 55000 | 55000 | 54900 | 133 |
| 456 | 20240429 | 122200 | 12069740800 | 55000 | 55000 | 55000 | 54900 | 59 |
| 457 | 20240429 | 122100 | 12066499100 | 54900 | 54900 | 55000 | 54900 | 81 |
| 458 | 20240429 | 122000 | 12062044300 | 55100 | 55000 | 55100 | 55000 | 332 |
| 459 | 20240429 | 121900 | 12043780400 | 55100 | 54900 | 55100 | 54900 | 1001 |
| 460 | 20240429 | 121800 | 11988728100 | 54900 | 54900 | 54900 | 54800 | 28 |
| 461 | 20240429 | 121700 | 11987191000 | 54800 | 54900 | 54900 | 54800 | 17 |
| 462 | 20240429 | 121600 | 11986258300 | 54900 | 54800 | 54900 | 54800 | 121 |
| 463 | 20240429 | 121500 | 11979616900 | 54800 | 54900 | 54900 | 54800 | 4 |
| 464 | 20240429 | 121400 | 11979397600 | 54900 | 54800 | 54900 | 54800 | 12 |
| 465 | 20240429 | 121300 | 11978738900 | 54900 | 54800 | 54900 | 54800 | 282 |
| 466 | 20240429 | 121200 | 11963277000 | 54900 | 54900 | 54900 | 54800 | 768 |
| 467 | 20240429 | 121100 | 11921184300 | 54900 | 54800 | 54900 | 54800 | 7 |
| 468 | 20240429 | 121000 | 11920800300 | 54800 | 54800 | 54900 | 54800 | 21 |
| 469 | 20240429 | 120900 | 11919648100 | 54900 | 54900 | 54900 | 54800 | 251 |
| 470 | 20240429 | 120800 | 11905879700 | 54800 | 54800 | 54900 | 54800 | 6 |
| 471 | 20240429 | 120700 | 11905550800 | 54800 | 54900 | 54900 | 54800 | 36 |
| 472 | 20240429 | 120600 | 11903576700 | 54800 | 55000 | 55000 | 54800 | 307 |
| 473 | 20240429 | 120500 | 11886724400 | 55000 | 55000 | 55000 | 55000 | 2 |
| 474 | 20240429 | 120400 | 11886614400 | 55000 | 55000 | 55100 | 54900 | 1051 |
| 475 | 20240429 | 120300 | 11828841200 | 55000 | 55000 | 55100 | 55000 | 52 |
| 476 | 20240429 | 120200 | 11825980100 | 55000 | 55000 | 55100 | 55000 | 128 |
| 477 | 20240429 | 120100 | 11818939600 | 55000 | 55100 | 55100 | 55000 | 222 |
| 478 | 20240429 | 120000 | 11806717500 | 55100 | 55100 | 55100 | 55100 | 24 |
| 479 | 20240429 | 115900 | 11805395100 | 55100 | 55200 | 55200 | 55100 | 355 |
| 480 | 20240429 | 115800 | 11785833500 | 55200 | 55100 | 55200 | 55100 | 337 |
| 481 | 20240429 | 115700 | 11767254500 | 55100 | 55200 | 55200 | 55000 | 64 |
| 482 | 20240429 | 115600 | 11763728100 | 55100 | 55200 | 55200 | 55100 | 463 |
| 483 | 20240429 | 115500 | 11738203600 | 55300 | 55100 | 55300 | 55100 | 103 |
| 484 | 20240429 | 115400 | 11732510200 | 55100 | 55200 | 55200 | 55100 | 26 |
| 485 | 20240429 | 115300 | 11731075300 | 55200 | 55200 | 55300 | 55100 | 217 |
| 486 | 20240429 | 115200 | 11719111800 | 55200 | 55200 | 55200 | 55100 | 189 |
| 487 | 20240429 | 115100 | 11708679100 | 55100 | 55200 | 55200 | 55100 | 13 |
| 488 | 20240429 | 115000 | 11707961600 | 55200 | 55300 | 55300 | 55200 | 667 |
| 489 | 20240429 | 114900 | 11671140200 | 55300 | 55300 | 55300 | 55300 | 66 |
| 490 | 20240429 | 114800 | 11667490400 | 55300 | 55200 | 55300 | 55200 | 60 |
| 491 | 20240429 | 114700 | 11664172600 | 55200 | 55200 | 55200 | 55200 | 49 |
| 492 | 20240429 | 114600 | 11661467800 | 55300 | 55400 | 55400 | 55200 | 1208 |
| 493 | 20240429 | 114500 | 11594734800 | 55400 | 55300 | 55400 | 55200 | 216 |
| 494 | 20240429 | 114400 | 11582774700 | 55200 | 55300 | 55300 | 55200 | 323 |
| 495 | 20240429 | 114300 | 11564943400 | 55200 | 55200 | 55300 | 55200 | 41 |
| 496 | 20240429 | 114200 | 11562677800 | 55200 | 55100 | 55200 | 55100 | 242 |
| 497 | 20240429 | 114100 | 11549323300 | 55100 | 55100 | 55100 | 55000 | 169 |
| 498 | 20240429 | 114000 | 11540011800 | 55000 | 55000 | 55100 | 55000 | 36 |
| 499 | 20240429 | 113900 | 11538030600 | 55000 | 55000 | 55100 | 55000 | 161 |
| 500 | 20240429 | 113800 | 11529164100 | 55000 | 55000 | 55100 | 55000 | 521 |
| 501 | 20240429 | 113700 | 11500507800 | 55100 | 55100 | 55100 | 55000 | 22 |
| 502 | 20240429 | 113600 | 11499295700 | 55100 | 55100 | 55200 | 55100 | 431 |
| 503 | 20240429 | 113500 | 11475538300 | 55100 | 55200 | 55200 | 55100 | 65 |
| 504 | 20240429 | 113400 | 11471954100 | 55200 | 55200 | 55200 | 55100 | 59 |
| 505 | 20240429 | 113300 | 11468697700 | 55200 | 55200 | 55200 | 55100 | 294 |
| 506 | 20240429 | 113200 | 11452495500 | 55200 | 55300 | 55300 | 55200 | 513 |
| 507 | 20240429 | 113100 | 11424176000 | 55200 | 55200 | 55200 | 55200 | 31 |
| 508 | 20240429 | 113000 | 11422464800 | 55300 | 55300 | 55300 | 55300 | 17 |
| 509 | 20240429 | 112900 | 11421524700 | 55200 | 55200 | 55200 | 55200 | 4 |
| 510 | 20240429 | 112800 | 11421303900 | 55300 | 55400 | 55500 | 55300 | 1348 |
| 511 | 20240429 | 112700 | 11346675000 | 55400 | 55500 | 55500 | 55400 | 151 |
| 512 | 20240429 | 112600 | 11338295300 | 55400 | 55400 | 55400 | 55400 | 152 |
| 513 | 20240429 | 112500 | 11329874500 | 55400 | 55400 | 55500 | 55400 | 21 |
| 514 | 20240429 | 112400 | 11328710100 | 55400 | 55400 | 55500 | 55300 | 211 |
| 515 | 20240429 | 112300 | 11317009500 | 55400 | 55200 | 55400 | 55200 | 311 |
| 516 | 20240429 | 112200 | 11299795900 | 55200 | 55200 | 55300 | 55200 | 44 |
| 517 | 20240429 | 112100 | 11297366200 | 55200 | 55300 | 55300 | 55200 | 135 |
| 518 | 20240429 | 112000 | 11289900900 | 55200 | 55300 | 55400 | 55200 | 292 |
| 519 | 20240429 | 111900 | 11273770300 | 55400 | 55400 | 55400 | 55300 | 818 |
| 520 | 20240429 | 111800 | 11228470000 | 55300 | 55300 | 55400 | 55300 | 505 |
| 521 | 20240429 | 111700 | 11200522700 | 55200 | 55200 | 55200 | 55200 | 43 |
| 522 | 20240429 | 111600 | 11198149100 | 55200 | 55300 | 55300 | 55200 | 70 |
| 523 | 20240429 | 111500 | 11194284200 | 55100 | 55200 | 55200 | 55100 | 51 |
| 524 | 20240429 | 111400 | 11191470700 | 55300 | 55300 | 55300 | 55300 | 998 |
| 525 | 20240429 | 111300 | 11136281300 | 55400 | 55400 | 55400 | 55400 | 16 |
| 526 | 20240429 | 111200 | 11135394900 | 55400 | 55400 | 55400 | 55300 | 131 |
| 527 | 20240429 | 111100 | 11128147500 | 55300 | 55200 | 55300 | 55200 | 1379 |
| 528 | 20240429 | 111000 | 11052022700 | 55100 | 55200 | 55200 | 55100 | 275 |
| 529 | 20240429 | 110900 | 11036842800 | 55200 | 55300 | 55300 | 55100 | 180 |
| 530 | 20240429 | 110800 | 11026914800 | 55100 | 55300 | 55300 | 55100 | 448 |
| 531 | 20240429 | 110700 | 11002141400 | 55300 | 55000 | 55300 | 55000 | 2172 |
| 532 | 20240429 | 110600 | 10882527000 | 55000 | 54900 | 55000 | 54900 | 1309 |
| 533 | 20240429 | 110500 | 10810621000 | 54900 | 54900 | 54900 | 54900 | 727 |
| 534 | 20240429 | 110400 | 10770708700 | 54900 | 54900 | 54900 | 54900 | 30 |
| 535 | 20240429 | 110300 | 10769061700 | 54900 | 54900 | 54900 | 54900 | 254 |
| 536 | 20240429 | 110200 | 10755117100 | 54900 | 54800 | 54900 | 54800 | 66 |
| 537 | 20240429 | 110100 | 10751495500 | 54800 | 54900 | 54900 | 54800 | 14 |
| 538 | 20240429 | 110000 | 10750728100 | 54900 | 54900 | 55000 | 54900 | 1040 |
| 539 | 20240429 | 105900 | 10693591500 | 55000 | 54900 | 55000 | 54900 | 2 |
| 540 | 20240429 | 105800 | 10693481600 | 54900 | 54900 | 54900 | 54900 | 30 |
| 541 | 20240429 | 105700 | 10691834600 | 54900 | 54900 | 54900 | 54900 | 518 |
| 542 | 20240429 | 105600 | 10663396400 | 54800 | 54700 | 54800 | 54700 | 512 |
| 543 | 20240429 | 105500 | 10635372200 | 54900 | 54800 | 54900 | 54700 | 701 |
| 544 | 20240429 | 105400 | 10596974000 | 54800 | 54800 | 54800 | 54800 | 175 |
| 545 | 20240429 | 105300 | 10587384000 | 54900 | 54800 | 54900 | 54800 | 158 |
| 546 | 20240429 | 105200 | 10578724600 | 54800 | 54800 | 54900 | 54700 | 209 |
| 547 | 20240429 | 105100 | 10567272300 | 54700 | 54700 | 54700 | 54700 | 54 |
| 548 | 20240429 | 105000 | 10564318500 | 54700 | 54800 | 54800 | 54600 | 585 |
| 549 | 20240429 | 104900 | 10532319000 | 54800 | 54800 | 54900 | 54800 | 392 |
| 550 | 20240429 | 104800 | 10510827500 | 54800 | 55000 | 55000 | 54800 | 808 |
| 551 | 20240429 | 104700 | 10466543500 | 55000 | 54900 | 55000 | 54800 | 181 |
| 552 | 20240429 | 104600 | 10456597400 | 54800 | 54900 | 54900 | 54700 | 597 |
| 553 | 20240429 | 104500 | 10423860000 | 54900 | 55000 | 55000 | 54900 | 207 |
| 554 | 20240429 | 104400 | 10412475600 | 55000 | 55000 | 55100 | 54800 | 2958 |
| 555 | 20240429 | 104300 | 10250241800 | 55100 | 55000 | 55100 | 55000 | 62 |
| 556 | 20240429 | 104200 | 10246828900 | 55100 | 55100 | 55100 | 55100 | 321 |
| 557 | 20240429 | 104100 | 10229141800 | 55200 | 55400 | 55400 | 55200 | 689 |
| 558 | 20240429 | 104000 | 10191082100 | 55300 | 55400 | 55400 | 55300 | 658 |
| 559 | 20240429 | 103900 | 10154635200 | 55400 | 55500 | 55500 | 55400 | 28 |
| 560 | 20240429 | 103800 | 10153083700 | 55400 | 55400 | 55400 | 55400 | 242 |
| 561 | 20240429 | 103700 | 10139676900 | 55400 | 55400 | 55400 | 55300 | 1733 |
| 562 | 20240429 | 103600 | 10043711900 | 55400 | 55300 | 55400 | 55300 | 528 |
| 563 | 20240429 | 103500 | 10014461100 | 55300 | 55400 | 55400 | 55300 | 68 |
| 564 | 20240429 | 103400 | 10010694100 | 55400 | 55400 | 55400 | 55300 | 228 |
| 565 | 20240429 | 103300 | 9998063200 | 55400 | 55200 | 55400 | 55100 | 782 |
| 566 | 20240429 | 103200 | 9954848300 | 55100 | 55100 | 55200 | 55100 | 63 |
| 567 | 20240429 | 103100 | 9951376900 | 55100 | 55200 | 55200 | 55000 | 178 |
| 568 | 20240429 | 103000 | 9941563700 | 55000 | 55100 | 55100 | 55000 | 275 |
| 569 | 20240429 | 102900 | 9926412900 | 55000 | 55000 | 55000 | 55000 | 0 |
| 570 | 20240429 | 102800 | 9926412900 | 55000 | 55100 | 55100 | 55000 | 74 |
| 571 | 20240429 | 102700 | 9922335800 | 55100 | 55000 | 55100 | 55000 | 179 |
| 572 | 20240429 | 102600 | 9912475600 | 55000 | 54900 | 55000 | 54900 | 143 |
| 573 | 20240429 | 102500 | 9904612600 | 54900 | 55000 | 55000 | 54900 | 778 |
| 574 | 20240429 | 102400 | 9861835900 | 55000 | 55400 | 55400 | 55000 | 3098 |
| 575 | 20240429 | 102300 | 9690487300 | 55400 | 55400 | 55400 | 55300 | 1468 |
| 576 | 20240429 | 102200 | 9609171200 | 55300 | 55200 | 55300 | 55100 | 1934 |
| 577 | 20240429 | 102100 | 9502330200 | 55200 | 55200 | 55200 | 55100 | 695 |
| 578 | 20240429 | 102000 | 9464004000 | 55200 | 55400 | 55400 | 55200 | 1939 |
| 579 | 20240429 | 101900 | 9356813500 | 55400 | 55300 | 55400 | 55300 | 161 |
| 580 | 20240429 | 101800 | 9347909800 | 55400 | 55400 | 55400 | 55300 | 100 |
| 581 | 20240429 | 101700 | 9342370400 | 55500 | 55600 | 55600 | 55400 | 228 |
| 582 | 20240429 | 101600 | 9329722700 | 55600 | 55600 | 55600 | 55400 | 2457 |
| 583 | 20240429 | 101500 | 9193196000 | 55700 | 55700 | 55700 | 55600 | 440 |
| 584 | 20240429 | 101400 | 9168729800 | 55700 | 56000 | 56000 | 55700 | 2871 |
| 585 | 20240429 | 101300 | 9008486200 | 56000 | 56100 | 56100 | 55900 | 882 |
| 586 | 20240429 | 101200 | 8959090900 | 56100 | 56000 | 56200 | 56000 | 3442 |
| 587 | 20240429 | 101100 | 8766057400 | 56000 | 55900 | 56100 | 55900 | 3330 |
| 588 | 20240429 | 101000 | 8579577800 | 56000 | 55800 | 56000 | 55800 | 1367 |
| 589 | 20240429 | 100900 | 8503222000 | 55700 | 55800 | 55900 | 55700 | 2488 |
| 590 | 20240429 | 100800 | 8364412000 | 55800 | 55800 | 55900 | 55800 | 1189 |
| 591 | 20240429 | 100700 | 8297955900 | 55800 | 55800 | 55900 | 55700 | 2321 |
| 592 | 20240429 | 100600 | 8168470500 | 55700 | 55400 | 55700 | 55400 | 3526 |
| 593 | 20240429 | 100500 | 7972466300 | 55400 | 55500 | 55500 | 55400 | 489 |
| 594 | 20240429 | 100400 | 7945331800 | 55400 | 55500 | 55500 | 55400 | 50 |
| 595 | 20240429 | 100300 | 7942561600 | 55500 | 55400 | 55500 | 55300 | 312 |
| 596 | 20240429 | 100200 | 7925275300 | 55400 | 55300 | 55400 | 55300 | 14 |
| 597 | 20240429 | 100100 | 7924499900 | 55300 | 55400 | 55400 | 55300 | 176 |
| 598 | 20240429 | 100000 | 7914762200 | 55400 | 55500 | 55600 | 55400 | 922 |
| 599 | 20240429 | 095900 | 7863570700 | 55600 | 55600 | 55700 | 55500 | 2168 |
| 600 | 20240429 | 095800 | 7742936600 | 55600 | 55400 | 55600 | 55400 | 2388 |
| 601 | 20240429 | 095700 | 7610379600 | 55400 | 55300 | 55400 | 55300 | 144 |
| 602 | 20240429 | 095600 | 7602415700 | 55300 | 55400 | 55400 | 55200 | 400 |
| 603 | 20240429 | 095500 | 7580327900 | 55400 | 55200 | 55400 | 55200 | 380 |
| 604 | 20240429 | 095400 | 7559306600 | 55200 | 55100 | 55200 | 55100 | 1132 |
| 605 | 20240429 | 095300 | 7496853400 | 55100 | 55200 | 55200 | 55100 | 110 |
| 606 | 20240429 | 095200 | 7490785000 | 55200 | 55200 | 55200 | 55200 | 324 |
| 607 | 20240429 | 095100 | 7472900200 | 55200 | 55200 | 55200 | 55100 | 431 |
| 608 | 20240429 | 095000 | 7449143800 | 55300 | 55400 | 55400 | 55200 | 1528 |
| 609 | 20240429 | 094900 | 7364782200 | 55300 | 55300 | 55400 | 55200 | 719 |
| 610 | 20240429 | 094800 | 7325006700 | 55300 | 55400 | 55500 | 55300 | 1176 |
| 611 | 20240429 | 094700 | 7259901100 | 55400 | 55300 | 55400 | 55300 | 237 |
| 612 | 20240429 | 094600 | 7246773900 | 55300 | 55300 | 55400 | 55300 | 72 |
| 613 | 20240429 | 094500 | 7242791700 | 55300 | 55200 | 55300 | 55100 | 536 |
| 614 | 20240429 | 094400 | 7213179100 | 55100 | 55300 | 55300 | 55100 | 536 |
| 615 | 20240429 | 094300 | 7183586400 | 55200 | 55400 | 55400 | 55200 | 144 |
| 616 | 20240429 | 094200 | 7175628800 | 55400 | 55300 | 55400 | 55200 | 571 |
| 617 | 20240429 | 094100 | 7144051800 | 55300 | 55600 | 55600 | 55300 | 1393 |
| 618 | 20240429 | 094000 | 7066734700 | 55500 | 55200 | 55600 | 55200 | 3312 |
| 619 | 20240429 | 093900 | 6883286700 | 55300 | 55200 | 55300 | 55200 | 301 |
| 620 | 20240429 | 093800 | 6866667100 | 55200 | 55300 | 55300 | 55200 | 412 |
| 621 | 20240429 | 093700 | 6843903200 | 55400 | 55500 | 55500 | 55300 | 401 |
| 622 | 20240429 | 093600 | 6821679600 | 55500 | 55400 | 55500 | 55300 | 1090 |
| 623 | 20240429 | 093500 | 6761244700 | 55400 | 55100 | 55400 | 55100 | 2262 |
| 624 | 20240429 | 093400 | 6636305600 | 55000 | 55000 | 55100 | 55000 | 533 |
| 625 | 20240429 | 093300 | 6606965400 | 55100 | 54900 | 55100 | 54800 | 792 |
| 626 | 20240429 | 093200 | 6563474000 | 54900 | 54800 | 54900 | 54800 | 605 |
| 627 | 20240429 | 093100 | 6530306000 | 54800 | 55100 | 55100 | 54800 | 2439 |
| 628 | 20240429 | 093000 | 6396546300 | 55100 | 55000 | 55100 | 54900 | 452 |
| 629 | 20240429 | 092900 | 6371714900 | 54900 | 55000 | 55100 | 54800 | 1440 |
| 630 | 20240429 | 092800 | 6292604200 | 54900 | 55000 | 55000 | 54800 | 1977 |
| 631 | 20240429 | 092700 | 6184047500 | 55000 | 54900 | 55000 | 54900 | 511 |
| 632 | 20240429 | 092600 | 6155979000 | 54900 | 55000 | 55100 | 54900 | 934 |
| 633 | 20240429 | 092500 | 6104619500 | 55000 | 55200 | 55200 | 54900 | 1041 |
| 634 | 20240429 | 092400 | 6047284700 | 55200 | 55200 | 55300 | 55100 | 1074 |
| 635 | 20240429 | 092300 | 5988071300 | 55200 | 55200 | 55400 | 55100 | 2942 |
| 636 | 20240429 | 092200 | 5825616300 | 55200 | 54700 | 55200 | 54700 | 1770 |
| 637 | 20240429 | 092100 | 5728262500 | 54800 | 54600 | 54800 | 54500 | 887 |
| 638 | 20240429 | 092000 | 5679781100 | 54700 | 54600 | 54700 | 54500 | 917 |
| 639 | 20240429 | 091900 | 5629749400 | 54600 | 54800 | 54800 | 54600 | 2694 |
| 640 | 20240429 | 091800 | 5482593800 | 54800 | 54700 | 54800 | 54500 | 2031 |
| 641 | 20240429 | 091700 | 5371545100 | 54600 | 54100 | 54600 | 54100 | 6704 |
| 642 | 20240429 | 091600 | 5007373700 | 54100 | 54700 | 54700 | 54100 | 2803 |
| 643 | 20240429 | 091500 | 4854952300 | 54700 | 54900 | 55000 | 54700 | 3714 |
| 644 | 20240429 | 091400 | 4651134200 | 54900 | 55100 | 55100 | 54900 | 2690 |
| 645 | 20240429 | 091300 | 4503203700 | 55100 | 55300 | 55300 | 55000 | 2125 |
| 646 | 20240429 | 091200 | 4385948900 | 55400 | 55400 | 55500 | 55300 | 2667 |
| 647 | 20240429 | 091100 | 4238257800 | 55400 | 55500 | 55500 | 55400 | 603 |
| 648 | 20240429 | 091000 | 4204829700 | 55500 | 55400 | 55500 | 55400 | 1815 |
| 649 | 20240429 | 090900 | 4104153900 | 55400 | 55200 | 55400 | 54900 | 3662 |
| 650 | 20240429 | 090800 | 3902592300 | 55000 | 55200 | 55500 | 55000 | 6655 |
| 651 | 20240429 | 090700 | 3535089300 | 55200 | 55500 | 55500 | 55200 | 2642 |
| 652 | 20240429 | 090600 | 3388889600 | 55400 | 55700 | 55700 | 55400 | 2341 |
| 653 | 20240429 | 090500 | 3258847400 | 55500 | 55800 | 55900 | 55500 | 4716 |
| 654 | 20240429 | 090400 | 2996351300 | 55700 | 56000 | 56100 | 55700 | 3617 |
| 655 | 20240429 | 090300 | 2794027000 | 56000 | 56000 | 56200 | 55900 | 4942 |
| 656 | 20240429 | 090200 | 2517044700 | 55900 | 55900 | 56200 | 55700 | 7156 |
| 657 | 20240429 | 090100 | 2116964600 | 55600 | 56100 | 56200 | 55400 | 9381 |
| 658 | 20240429 | 090000 | 1592025800 | 56000 | 55000 | 56500 | 54400 | 28794 |