35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 195300 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 6520 |
| 3 | 20240508 | 195200 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 4 | 20240508 | 195100 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 5 | 20240508 | 195000 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 6 | 20240508 | 194900 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 7 | 20240508 | 194800 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 8 | 20240508 | 194700 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 9 | 20240508 | 194600 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 10 | 20240508 | 194500 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 11 | 20240508 | 194400 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 12 | 20240508 | 194300 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 13 | 20240508 | 194200 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 14 | 20240508 | 194100 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 15 | 20240508 | 194000 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 16 | 20240508 | 193900 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 17 | 20240508 | 193800 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 18 | 20240508 | 193700 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 19 | 20240508 | 193600 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 20 | 20240508 | 193500 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 21 | 20240508 | 193400 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 22 | 20240508 | 193300 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 23 | 20240508 | 193200 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 24 | 20240508 | 193100 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 25 | 20240508 | 193000 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 26 | 20240508 | 192900 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 27 | 20240508 | 192800 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 28 | 20240508 | 192700 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 29 | 20240508 | 192600 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 30 | 20240508 | 192500 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 31 | 20240508 | 192400 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 32 | 20240508 | 192300 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 6520 |
| 33 | 20240508 | 192200 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 34 | 20240508 | 192100 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 35 | 20240508 | 192000 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 36 | 20240508 | 191900 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 37 | 20240508 | 191800 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 38 | 20240508 | 191700 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 39 | 20240508 | 191600 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 40 | 20240508 | 191500 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 41 | 20240508 | 191400 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 42 | 20240508 | 191300 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 43 | 20240508 | 191200 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 44 | 20240508 | 191100 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 45 | 20240508 | 191000 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 46 | 20240508 | 190900 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 47 | 20240508 | 190800 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 48 | 20240508 | 190700 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 49 | 20240508 | 190600 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 50 | 20240508 | 190500 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 51 | 20240508 | 190400 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 52 | 20240508 | 190300 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 53 | 20240508 | 190200 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 54 | 20240508 | 190100 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 55 | 20240508 | 190000 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 56 | 20240508 | 185900 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 57 | 20240508 | 185800 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 58 | 20240508 | 185700 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 59 | 20240508 | 185600 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 60 | 20240508 | 185500 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 61 | 20240508 | 185400 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 62 | 20240508 | 185300 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 6520 |
| 63 | 20240508 | 185200 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 64 | 20240508 | 185100 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 65 | 20240508 | 185000 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 66 | 20240508 | 184900 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 67 | 20240508 | 184800 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 68 | 20240508 | 184700 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 69 | 20240508 | 184600 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 70 | 20240508 | 184500 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 71 | 20240508 | 184400 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 72 | 20240508 | 184300 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 73 | 20240508 | 184200 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 74 | 20240508 | 184100 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 75 | 20240508 | 184000 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 76 | 20240508 | 183900 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 77 | 20240508 | 183800 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 78 | 20240508 | 183700 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 79 | 20240508 | 183600 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 80 | 20240508 | 183500 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 81 | 20240508 | 183400 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 82 | 20240508 | 183300 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 83 | 20240508 | 183200 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 84 | 20240508 | 183100 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 85 | 20240508 | 183000 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 86 | 20240508 | 182900 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 87 | 20240508 | 182800 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 88 | 20240508 | 182700 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 89 | 20240508 | 182600 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 90 | 20240508 | 182500 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 91 | 20240508 | 182400 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 92 | 20240508 | 182300 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 6520 |
| 93 | 20240508 | 182200 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 94 | 20240508 | 182100 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 95 | 20240508 | 182000 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 96 | 20240508 | 181900 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 97 | 20240508 | 181800 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 98 | 20240508 | 181700 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 99 | 20240508 | 181600 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 100 | 20240508 | 181500 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 101 | 20240508 | 181400 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 102 | 20240508 | 181300 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 103 | 20240508 | 181200 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 104 | 20240508 | 181100 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 105 | 20240508 | 181000 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 106 | 20240508 | 180900 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 107 | 20240508 | 180800 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 108 | 20240508 | 180700 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 109 | 20240508 | 180600 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 110 | 20240508 | 180500 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 111 | 20240508 | 180400 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 112 | 20240508 | 180300 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 113 | 20240508 | 180200 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 114 | 20240508 | 180100 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 115 | 20240508 | 180000 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 116 | 20240508 | 175900 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 117 | 20240508 | 175800 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 118 | 20240508 | 175700 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 119 | 20240508 | 175600 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 120 | 20240508 | 175500 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 121 | 20240508 | 175400 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 122 | 20240508 | 175300 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 6520 |
| 123 | 20240508 | 175200 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 124 | 20240508 | 175100 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 125 | 20240508 | 175000 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 126 | 20240508 | 174900 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 127 | 20240508 | 174800 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 128 | 20240508 | 174700 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 129 | 20240508 | 174600 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 130 | 20240508 | 174500 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 131 | 20240508 | 174400 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 132 | 20240508 | 174300 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 133 | 20240508 | 174200 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 134 | 20240508 | 174100 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 135 | 20240508 | 174000 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 136 | 20240508 | 173900 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 137 | 20240508 | 173800 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 138 | 20240508 | 173700 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 139 | 20240508 | 173600 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 140 | 20240508 | 173500 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 141 | 20240508 | 173400 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 142 | 20240508 | 173300 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 143 | 20240508 | 173200 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 144 | 20240508 | 173100 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 145 | 20240508 | 173000 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 146 | 20240508 | 172900 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 147 | 20240508 | 172800 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 148 | 20240508 | 172700 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 149 | 20240508 | 172600 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 150 | 20240508 | 172500 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 151 | 20240508 | 172400 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 152 | 20240508 | 172300 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 6520 |
| 153 | 20240508 | 172200 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 154 | 20240508 | 172100 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 155 | 20240508 | 172000 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 156 | 20240508 | 171900 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 157 | 20240508 | 171800 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 158 | 20240508 | 171700 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 159 | 20240508 | 171600 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 160 | 20240508 | 171500 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 161 | 20240508 | 171400 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 162 | 20240508 | 171300 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 163 | 20240508 | 171200 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 164 | 20240508 | 171100 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 165 | 20240508 | 171000 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 166 | 20240508 | 170900 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 167 | 20240508 | 170800 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 168 | 20240508 | 170700 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 169 | 20240508 | 170600 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 170 | 20240508 | 170500 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 171 | 20240508 | 170400 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 172 | 20240508 | 170300 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 173 | 20240508 | 170200 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 174 | 20240508 | 170100 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 175 | 20240508 | 170000 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 176 | 20240508 | 165900 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 177 | 20240508 | 165800 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 178 | 20240508 | 165700 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 179 | 20240508 | 165600 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 180 | 20240508 | 165500 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 181 | 20240508 | 165400 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 182 | 20240508 | 165300 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 6520 |
| 183 | 20240508 | 165200 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 184 | 20240508 | 165100 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 185 | 20240508 | 165000 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 186 | 20240508 | 164900 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 187 | 20240508 | 164800 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 188 | 20240508 | 164700 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 189 | 20240508 | 164600 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 190 | 20240508 | 164500 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 191 | 20240508 | 164400 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 192 | 20240508 | 164300 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 193 | 20240508 | 164200 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 194 | 20240508 | 164100 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 195 | 20240508 | 164000 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 196 | 20240508 | 163900 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 197 | 20240508 | 163800 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 198 | 20240508 | 163700 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 199 | 20240508 | 163600 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 200 | 20240508 | 163500 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 201 | 20240508 | 163400 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 202 | 20240508 | 163300 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 203 | 20240508 | 163200 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 204 | 20240508 | 163100 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 205 | 20240508 | 163000 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 206 | 20240508 | 162900 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 207 | 20240508 | 162800 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 208 | 20240508 | 162700 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 209 | 20240508 | 162600 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 210 | 20240508 | 162500 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 211 | 20240508 | 162400 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 212 | 20240508 | 162300 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 6520 |
| 213 | 20240508 | 162200 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 214 | 20240508 | 162100 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 215 | 20240508 | 162000 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 216 | 20240508 | 161900 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 217 | 20240508 | 161800 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 218 | 20240508 | 161700 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 219 | 20240508 | 161600 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 220 | 20240508 | 161500 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 221 | 20240508 | 161400 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 222 | 20240508 | 161300 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 223 | 20240508 | 161200 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 224 | 20240508 | 161100 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 225 | 20240508 | 161000 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 226 | 20240508 | 160900 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 227 | 20240508 | 160800 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 228 | 20240508 | 160700 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 229 | 20240508 | 160600 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 230 | 20240508 | 160500 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 231 | 20240508 | 160400 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 232 | 20240508 | 160300 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 233 | 20240508 | 160200 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 234 | 20240508 | 160100 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 235 | 20240508 | 160000 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 236 | 20240508 | 155900 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 237 | 20240508 | 155800 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 238 | 20240508 | 155700 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 239 | 20240508 | 155600 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 240 | 20240508 | 155500 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 241 | 20240508 | 155400 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 242 | 20240508 | 155300 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 6520 |
| 243 | 20240508 | 155200 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 244 | 20240508 | 155100 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 245 | 20240508 | 155000 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 246 | 20240508 | 154900 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 247 | 20240508 | 154800 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 248 | 20240508 | 154700 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 249 | 20240508 | 154600 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 250 | 20240508 | 154500 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 251 | 20240508 | 154400 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 252 | 20240508 | 154300 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 253 | 20240508 | 154200 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 254 | 20240508 | 154100 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 255 | 20240508 | 154000 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 256 | 20240508 | 153900 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 257 | 20240508 | 153800 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 258 | 20240508 | 153700 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 259 | 20240508 | 153600 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 260 | 20240508 | 153500 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 261 | 20240508 | 153400 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 262 | 20240508 | 153300 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 263 | 20240508 | 153200 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 264 | 20240508 | 153100 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 265 | 20240508 | 153000 | 21355507400 | 53400 | 53400 | 53400 | 53400 | 6520 |
| 266 | 20240508 | 152900 | 21007339400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 267 | 20240508 | 152800 | 21007339400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 268 | 20240508 | 152700 | 21007339400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 269 | 20240508 | 152600 | 21007339400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 270 | 20240508 | 152500 | 21007339400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 271 | 20240508 | 152400 | 21007339400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 272 | 20240508 | 152300 | 21007339400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 273 | 20240508 | 152200 | 21007339400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 274 | 20240508 | 152100 | 21007339400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 275 | 20240508 | 152000 | 21007339400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 276 | 20240508 | 151900 | 21007339400 | 53600 | 53000 | 53600 | 53000 | 3010 |
| 277 | 20240508 | 151800 | 20846874000 | 53000 | 53000 | 53100 | 52900 | 468 |
| 278 | 20240508 | 151700 | 20822071800 | 52900 | 53000 | 53100 | 52900 | 1460 |
| 279 | 20240508 | 151600 | 20744657800 | 53000 | 53100 | 53100 | 52900 | 1635 |
| 280 | 20240508 | 151500 | 20658015000 | 53000 | 53000 | 53100 | 53000 | 1243 |
| 281 | 20240508 | 151400 | 20592117700 | 53000 | 53100 | 53100 | 53000 | 1031 |
| 282 | 20240508 | 151300 | 20537425100 | 53100 | 53000 | 53100 | 53000 | 2642 |
| 283 | 20240508 | 151200 | 20397198800 | 53000 | 53100 | 53200 | 53000 | 995 |
| 284 | 20240508 | 151100 | 20344377000 | 53100 | 53100 | 53200 | 53100 | 822 |
| 285 | 20240508 | 151000 | 20300727700 | 53200 | 53200 | 53200 | 53000 | 1563 |
| 286 | 20240508 | 150900 | 20217758900 | 53200 | 53200 | 53200 | 53000 | 2236 |
| 287 | 20240508 | 150800 | 20099156000 | 53100 | 53100 | 53200 | 53100 | 1089 |
| 288 | 20240508 | 150700 | 20041310100 | 53100 | 53100 | 53100 | 53000 | 1651 |
| 289 | 20240508 | 150600 | 19953705400 | 53100 | 53100 | 53200 | 53000 | 4054 |
| 290 | 20240508 | 150500 | 19738510800 | 53100 | 53300 | 53300 | 53100 | 1716 |
| 291 | 20240508 | 150400 | 19647322300 | 53300 | 53100 | 53300 | 53100 | 2882 |
| 292 | 20240508 | 150300 | 19494039200 | 53100 | 53000 | 53200 | 53000 | 768 |
| 293 | 20240508 | 150200 | 19453260900 | 53100 | 53000 | 53200 | 53000 | 2308 |
| 294 | 20240508 | 150100 | 19330833400 | 53000 | 53000 | 53100 | 53000 | 1362 |
| 295 | 20240508 | 150000 | 19258643800 | 53100 | 53100 | 53200 | 53000 | 1035 |
| 296 | 20240508 | 145900 | 19203709100 | 53100 | 53100 | 53200 | 53100 | 1106 |
| 297 | 20240508 | 145800 | 19144976100 | 53100 | 53000 | 53100 | 53000 | 1210 |
| 298 | 20240508 | 145700 | 19080819100 | 53000 | 53100 | 53200 | 53000 | 1826 |
| 299 | 20240508 | 145600 | 18983895800 | 53200 | 53100 | 53200 | 53100 | 809 |
| 300 | 20240508 | 145500 | 18940924700 | 53100 | 53100 | 53200 | 53100 | 897 |
| 301 | 20240508 | 145400 | 18893285400 | 53200 | 53100 | 53200 | 53100 | 1306 |
| 302 | 20240508 | 145300 | 18823919700 | 53200 | 53200 | 53300 | 53100 | 927 |
| 303 | 20240508 | 145200 | 18774636500 | 53200 | 53100 | 53300 | 53100 | 1236 |
| 304 | 20240508 | 145100 | 18708926500 | 53100 | 53200 | 53200 | 53100 | 1196 |
| 305 | 20240508 | 145000 | 18645388700 | 53200 | 53100 | 53300 | 53100 | 1353 |
| 306 | 20240508 | 144900 | 18573388700 | 53200 | 53200 | 53200 | 53100 | 1247 |
| 307 | 20240508 | 144800 | 18507098600 | 53200 | 53200 | 53300 | 53200 | 959 |
| 308 | 20240508 | 144700 | 18456078100 | 53200 | 53200 | 53300 | 53200 | 1042 |
| 309 | 20240508 | 144600 | 18400630700 | 53300 | 53300 | 53300 | 53200 | 1345 |
| 310 | 20240508 | 144500 | 18329065300 | 53200 | 53300 | 53300 | 53200 | 1106 |
| 311 | 20240508 | 144400 | 18270216400 | 53300 | 53300 | 53300 | 53200 | 759 |
| 312 | 20240508 | 144300 | 18229826700 | 53300 | 53200 | 53300 | 53200 | 943 |
| 313 | 20240508 | 144200 | 18179645800 | 53200 | 53200 | 53400 | 53200 | 862 |
| 314 | 20240508 | 144100 | 18133778900 | 53300 | 53300 | 53400 | 53200 | 746 |
| 315 | 20240508 | 144000 | 18094065100 | 53300 | 53200 | 53400 | 53200 | 2485 |
| 316 | 20240508 | 143900 | 17961537800 | 53200 | 53200 | 53300 | 53200 | 862 |
| 317 | 20240508 | 143800 | 17915674300 | 53300 | 53300 | 53300 | 53100 | 2077 |
| 318 | 20240508 | 143700 | 17805082600 | 53300 | 53200 | 53300 | 53200 | 910 |
| 319 | 20240508 | 143600 | 17756660400 | 53200 | 53300 | 53400 | 53200 | 945 |
| 320 | 20240508 | 143500 | 17706331900 | 53300 | 53300 | 53400 | 53200 | 1067 |
| 321 | 20240508 | 143400 | 17649474000 | 53300 | 53300 | 53400 | 53300 | 1154 |
| 322 | 20240508 | 143300 | 17587927400 | 53400 | 53300 | 53400 | 53300 | 881 |
| 323 | 20240508 | 143200 | 17540964200 | 53300 | 53300 | 53300 | 53100 | 1137 |
| 324 | 20240508 | 143100 | 17480459300 | 53200 | 53200 | 53300 | 53100 | 3486 |
| 325 | 20240508 | 143000 | 17295260800 | 53200 | 53200 | 53300 | 53100 | 1605 |
| 326 | 20240508 | 142900 | 17209801700 | 53300 | 53100 | 53300 | 53100 | 2236 |
| 327 | 20240508 | 142800 | 17090820500 | 53100 | 53200 | 53300 | 53100 | 1519 |
| 328 | 20240508 | 142700 | 17010006500 | 53200 | 53200 | 53300 | 53200 | 1091 |
| 329 | 20240508 | 142600 | 16951948100 | 53200 | 53200 | 53300 | 53200 | 944 |
| 330 | 20240508 | 142500 | 16901700600 | 53300 | 53200 | 53400 | 53200 | 892 |
| 331 | 20240508 | 142400 | 16854168100 | 53200 | 53200 | 53400 | 53200 | 584 |
| 332 | 20240508 | 142300 | 16823067900 | 53200 | 53200 | 53400 | 53200 | 636 |
| 333 | 20240508 | 142200 | 16789203300 | 53200 | 53200 | 53400 | 53200 | 660 |
| 334 | 20240508 | 142100 | 16754066400 | 53300 | 53300 | 53400 | 53200 | 534 |
| 335 | 20240508 | 142000 | 16725622100 | 53300 | 53200 | 53300 | 53200 | 659 |
| 336 | 20240508 | 141900 | 16690551300 | 53200 | 53200 | 53300 | 53200 | 1557 |
| 337 | 20240508 | 141800 | 16607696600 | 53300 | 53200 | 53300 | 53200 | 539 |
| 338 | 20240508 | 141700 | 16579011400 | 53200 | 53200 | 53400 | 53200 | 794 |
| 339 | 20240508 | 141600 | 16536723900 | 53200 | 53200 | 53300 | 53200 | 607 |
| 340 | 20240508 | 141500 | 16504409900 | 53200 | 53200 | 53300 | 53200 | 560 |
| 341 | 20240508 | 141400 | 16474614100 | 53200 | 53300 | 53300 | 53200 | 397 |
| 342 | 20240508 | 141300 | 16453491400 | 53300 | 53200 | 53300 | 53200 | 453 |
| 343 | 20240508 | 141200 | 16429379300 | 53300 | 53300 | 53400 | 53200 | 436 |
| 344 | 20240508 | 141100 | 16406166800 | 53300 | 53300 | 53400 | 53300 | 398 |
| 345 | 20240508 | 141000 | 16384952300 | 53300 | 53200 | 53300 | 53200 | 555 |
| 346 | 20240508 | 140900 | 16355414500 | 53200 | 53300 | 53400 | 53200 | 516 |
| 347 | 20240508 | 140800 | 16327911900 | 53300 | 53300 | 53400 | 53300 | 362 |
| 348 | 20240508 | 140700 | 16308614500 | 53300 | 53400 | 53400 | 53300 | 352 |
| 349 | 20240508 | 140600 | 16289850400 | 53300 | 53300 | 53400 | 53300 | 489 |
| 350 | 20240508 | 140500 | 16263777700 | 53300 | 53300 | 53400 | 53300 | 546 |
| 351 | 20240508 | 140400 | 16234674900 | 53300 | 53300 | 53400 | 53200 | 500 |
| 352 | 20240508 | 140300 | 16208028900 | 53300 | 53300 | 53500 | 53300 | 1036 |
| 353 | 20240508 | 140200 | 16152792400 | 53300 | 53300 | 53400 | 53300 | 423 |
| 354 | 20240508 | 140100 | 16130244300 | 53300 | 53300 | 53400 | 53300 | 427 |
| 355 | 20240508 | 140000 | 16107481600 | 53300 | 53300 | 53400 | 53300 | 532 |
| 356 | 20240508 | 135900 | 16079119700 | 53300 | 53300 | 53300 | 53200 | 394 |
| 357 | 20240508 | 135800 | 16058154100 | 53200 | 53200 | 53300 | 53200 | 481 |
| 358 | 20240508 | 135700 | 16032552700 | 53200 | 53200 | 53300 | 53200 | 998 |
| 359 | 20240508 | 135600 | 15979419300 | 53200 | 53300 | 53400 | 53200 | 360 |
| 360 | 20240508 | 135500 | 15960240500 | 53300 | 53200 | 53300 | 53200 | 413 |
| 361 | 20240508 | 135400 | 15938260400 | 53300 | 53300 | 53300 | 53200 | 486 |
| 362 | 20240508 | 135300 | 15912379800 | 53300 | 53300 | 53400 | 53300 | 413 |
| 363 | 20240508 | 135200 | 15890365400 | 53300 | 53300 | 53500 | 53300 | 392 |
| 364 | 20240508 | 135100 | 15869459200 | 53300 | 53300 | 53400 | 53300 | 270 |
| 365 | 20240508 | 135000 | 15855064600 | 53400 | 53300 | 53400 | 53300 | 482 |
| 366 | 20240508 | 134900 | 15829365300 | 53400 | 53300 | 53500 | 53300 | 527 |
| 367 | 20240508 | 134800 | 15801254000 | 53300 | 53400 | 53400 | 53300 | 627 |
| 368 | 20240508 | 134700 | 15767832800 | 53300 | 53400 | 53400 | 53300 | 249 |
| 369 | 20240508 | 134600 | 15754555400 | 53400 | 53300 | 53500 | 53300 | 468 |
| 370 | 20240508 | 134500 | 15729581000 | 53300 | 53300 | 53500 | 53300 | 371 |
| 371 | 20240508 | 134400 | 15709793600 | 53500 | 53300 | 53500 | 53300 | 984 |
| 372 | 20240508 | 134300 | 15657305600 | 53300 | 53400 | 53500 | 53300 | 330 |
| 373 | 20240508 | 134200 | 15639707200 | 53300 | 53400 | 53400 | 53300 | 804 |
| 374 | 20240508 | 134100 | 15596851700 | 53300 | 53400 | 53400 | 53300 | 2637 |
| 375 | 20240508 | 134000 | 15456174000 | 53500 | 53500 | 53500 | 53400 | 357 |
| 376 | 20240508 | 133900 | 15437109000 | 53400 | 53400 | 53500 | 53400 | 523 |
| 377 | 20240508 | 133800 | 15409174300 | 53400 | 53400 | 53500 | 53400 | 326 |
| 378 | 20240508 | 133700 | 15391763800 | 53500 | 53500 | 53500 | 53400 | 322 |
| 379 | 20240508 | 133600 | 15374566100 | 53400 | 53400 | 53500 | 53400 | 269 |
| 380 | 20240508 | 133500 | 15360199400 | 53500 | 53500 | 53500 | 53400 | 1126 |
| 381 | 20240508 | 133400 | 15299963500 | 53500 | 53500 | 53600 | 53500 | 278 |
| 382 | 20240508 | 133300 | 15285089300 | 53500 | 53500 | 53600 | 53500 | 206 |
| 383 | 20240508 | 133200 | 15274067300 | 53500 | 53500 | 53600 | 53500 | 215 |
| 384 | 20240508 | 133100 | 15262564500 | 53600 | 53500 | 53600 | 53500 | 188 |
| 385 | 20240508 | 133000 | 15252505300 | 53500 | 53500 | 53600 | 53500 | 223 |
| 386 | 20240508 | 132900 | 15240573700 | 53500 | 53600 | 53600 | 53500 | 49 |
| 387 | 20240508 | 132800 | 15237951200 | 53500 | 53600 | 53600 | 53500 | 116 |
| 388 | 20240508 | 132700 | 15231739100 | 53700 | 53500 | 53700 | 53500 | 86 |
| 389 | 20240508 | 132600 | 15227134500 | 53600 | 53400 | 53600 | 53400 | 1532 |
| 390 | 20240508 | 132500 | 15145110300 | 53400 | 53500 | 53500 | 53400 | 178 |
| 391 | 20240508 | 132400 | 15135604000 | 53500 | 53600 | 53600 | 53500 | 672 |
| 392 | 20240508 | 132300 | 15099651700 | 53600 | 53500 | 53600 | 53400 | 302 |
| 393 | 20240508 | 132200 | 15083498900 | 53500 | 53400 | 53500 | 53400 | 256 |
| 394 | 20240508 | 132100 | 15069804800 | 53500 | 53500 | 53500 | 53400 | 142 |
| 395 | 20240508 | 132000 | 15062220800 | 53500 | 53500 | 53600 | 53500 | 1657 |
| 396 | 20240508 | 131900 | 14973571000 | 53500 | 53500 | 53600 | 53500 | 184 |
| 397 | 20240508 | 131800 | 14963725900 | 53600 | 53600 | 53600 | 53500 | 193 |
| 398 | 20240508 | 131700 | 14953383400 | 53500 | 53600 | 53600 | 53500 | 182 |
| 399 | 20240508 | 131600 | 14943644100 | 53500 | 53600 | 53600 | 53500 | 303 |
| 400 | 20240508 | 131500 | 14927415800 | 53600 | 53600 | 53600 | 53500 | 111 |
| 401 | 20240508 | 131400 | 14921468700 | 53500 | 53600 | 53600 | 53500 | 312 |
| 402 | 20240508 | 131300 | 14904750600 | 53600 | 53500 | 53600 | 53500 | 381 |
| 403 | 20240508 | 131200 | 14884339500 | 53500 | 53400 | 53600 | 53400 | 245 |
| 404 | 20240508 | 131100 | 14871236200 | 53500 | 53500 | 53500 | 53400 | 852 |
| 405 | 20240508 | 131000 | 14825655200 | 53500 | 53400 | 53500 | 53300 | 268 |
| 406 | 20240508 | 130900 | 14811339600 | 53400 | 53300 | 53400 | 53200 | 570 |
| 407 | 20240508 | 130800 | 14780949000 | 53200 | 53200 | 53300 | 53100 | 863 |
| 408 | 20240508 | 130700 | 14735035600 | 53100 | 53100 | 53200 | 53100 | 1526 |
| 409 | 20240508 | 130600 | 14653929000 | 53000 | 53000 | 53100 | 53000 | 215 |
| 410 | 20240508 | 130500 | 14642524000 | 53100 | 53000 | 53100 | 53000 | 284 |
| 411 | 20240508 | 130400 | 14627465100 | 53000 | 53000 | 53100 | 52900 | 417 |
| 412 | 20240508 | 130300 | 14605380300 | 52900 | 53000 | 53000 | 52900 | 912 |
| 413 | 20240508 | 130200 | 14557121300 | 53000 | 53000 | 53100 | 52900 | 403 |
| 414 | 20240508 | 130100 | 14535765200 | 53000 | 53000 | 53100 | 53000 | 350 |
| 415 | 20240508 | 130000 | 14517208900 | 53100 | 53000 | 53100 | 53000 | 292 |
| 416 | 20240508 | 125900 | 14501704900 | 53000 | 53000 | 53100 | 53000 | 83 |
| 417 | 20240508 | 125800 | 14497305400 | 53000 | 53000 | 53100 | 53000 | 164 |
| 418 | 20240508 | 125700 | 14488612000 | 53100 | 53000 | 53100 | 53000 | 153 |
| 419 | 20240508 | 125600 | 14480490400 | 53000 | 53000 | 53100 | 53000 | 1562 |
| 420 | 20240508 | 125500 | 14397698500 | 53000 | 52900 | 53000 | 52900 | 809 |
| 421 | 20240508 | 125400 | 14354901400 | 52900 | 53000 | 53000 | 52900 | 731 |
| 422 | 20240508 | 125300 | 14316220600 | 53000 | 52900 | 53000 | 52900 | 121 |
| 423 | 20240508 | 125200 | 14309815800 | 52900 | 53000 | 53000 | 52900 | 506 |
| 424 | 20240508 | 125100 | 14283040300 | 53000 | 53200 | 53200 | 53000 | 1162 |
| 425 | 20240508 | 125000 | 14221448600 | 53200 | 53100 | 53200 | 53100 | 507 |
| 426 | 20240508 | 124900 | 14194526700 | 53100 | 53100 | 53200 | 53100 | 389 |
| 427 | 20240508 | 124800 | 14173870500 | 53100 | 53200 | 53400 | 53100 | 2216 |
| 428 | 20240508 | 124700 | 14055987400 | 53300 | 53300 | 53300 | 53200 | 489 |
| 429 | 20240508 | 124600 | 14029941000 | 53200 | 53000 | 53200 | 53000 | 961 |
| 430 | 20240508 | 124500 | 13978868200 | 53100 | 52900 | 53100 | 52800 | 1877 |
| 431 | 20240508 | 124400 | 13879543400 | 52900 | 53200 | 53200 | 52800 | 12105 |
| 432 | 20240508 | 124300 | 13237528000 | 53200 | 53200 | 53300 | 53200 | 140 |
| 433 | 20240508 | 124200 | 13230073700 | 53200 | 53200 | 53300 | 53200 | 499 |
| 434 | 20240508 | 124100 | 13203524000 | 53200 | 53300 | 53300 | 53200 | 379 |
| 435 | 20240508 | 124000 | 13183343200 | 53400 | 53300 | 53400 | 53300 | 829 |
| 436 | 20240508 | 123900 | 13139155300 | 53300 | 53300 | 53400 | 53300 | 167 |
| 437 | 20240508 | 123800 | 13130253400 | 53300 | 53400 | 53400 | 53300 | 141 |
| 438 | 20240508 | 123700 | 13122737400 | 53400 | 53300 | 53400 | 53300 | 337 |
| 439 | 20240508 | 123600 | 13104769000 | 53300 | 53300 | 53400 | 53300 | 316 |
| 440 | 20240508 | 123500 | 13087925400 | 53300 | 53300 | 53500 | 53300 | 860 |
| 441 | 20240508 | 123400 | 13042022300 | 53300 | 53300 | 53400 | 53300 | 713 |
| 442 | 20240508 | 123300 | 13004018800 | 53300 | 53400 | 53400 | 53300 | 152 |
| 443 | 20240508 | 123200 | 12995915000 | 53300 | 53300 | 53300 | 53200 | 1361 |
| 444 | 20240508 | 123100 | 12923387800 | 53300 | 53400 | 53400 | 53200 | 1743 |
| 445 | 20240508 | 123000 | 12830506200 | 53300 | 53600 | 53700 | 53300 | 6112 |
| 446 | 20240508 | 122900 | 12503413700 | 53600 | 53600 | 53700 | 53600 | 142 |
| 447 | 20240508 | 122800 | 12495802200 | 53600 | 53600 | 53700 | 53600 | 285 |
| 448 | 20240508 | 122700 | 12480501000 | 53600 | 53600 | 53700 | 53600 | 116 |
| 449 | 20240508 | 122600 | 12474282800 | 53600 | 53600 | 53700 | 53600 | 137 |
| 450 | 20240508 | 122500 | 12466931400 | 53700 | 53600 | 53700 | 53600 | 35 |
| 451 | 20240508 | 122400 | 12465055100 | 53600 | 53600 | 53700 | 53600 | 119 |
| 452 | 20240508 | 122300 | 12458672600 | 53600 | 53600 | 53700 | 53600 | 175 |
| 453 | 20240508 | 122200 | 12449289900 | 53600 | 53600 | 53700 | 53600 | 71 |
| 454 | 20240508 | 122100 | 12445484000 | 53600 | 53700 | 53800 | 53600 | 354 |
| 455 | 20240508 | 122000 | 12426476300 | 53700 | 53700 | 53700 | 53600 | 158 |
| 456 | 20240508 | 121900 | 12417996900 | 53600 | 53700 | 53700 | 53600 | 479 |
| 457 | 20240508 | 121800 | 12392281100 | 53600 | 53600 | 53700 | 53600 | 1369 |
| 458 | 20240508 | 121700 | 12318780400 | 53600 | 53600 | 53700 | 53600 | 545 |
| 459 | 20240508 | 121600 | 12289568200 | 53600 | 53700 | 53700 | 53600 | 79 |
| 460 | 20240508 | 121500 | 12285332400 | 53700 | 53600 | 53700 | 53600 | 209 |
| 461 | 20240508 | 121400 | 12274119600 | 53600 | 53600 | 53700 | 53600 | 31 |
| 462 | 20240508 | 121300 | 12272457700 | 53600 | 53600 | 53700 | 53600 | 102 |
| 463 | 20240508 | 121200 | 12266986000 | 53700 | 53600 | 53700 | 53600 | 120 |
| 464 | 20240508 | 121100 | 12260553700 | 53700 | 53600 | 53700 | 53600 | 214 |
| 465 | 20240508 | 121000 | 12249069600 | 53700 | 53700 | 53800 | 53600 | 341 |
| 466 | 20240508 | 120900 | 12230758400 | 53700 | 53700 | 53700 | 53600 | 834 |
| 467 | 20240508 | 120800 | 12185973700 | 53600 | 53600 | 53700 | 53600 | 224 |
| 468 | 20240508 | 120700 | 12173956500 | 53600 | 53600 | 53600 | 53600 | 97 |
| 469 | 20240508 | 120600 | 12168757300 | 53700 | 53600 | 53700 | 53600 | 352 |
| 470 | 20240508 | 120500 | 12149870300 | 53700 | 53600 | 53700 | 53600 | 741 |
| 471 | 20240508 | 120400 | 12110117000 | 53600 | 53600 | 53700 | 53600 | 121 |
| 472 | 20240508 | 120300 | 12103631100 | 53600 | 53600 | 53700 | 53600 | 96 |
| 473 | 20240508 | 120200 | 12098484400 | 53600 | 53600 | 53700 | 53600 | 81 |
| 474 | 20240508 | 120100 | 12094141800 | 53600 | 53700 | 53700 | 53600 | 350 |
| 475 | 20240508 | 120000 | 12075376200 | 53600 | 53600 | 53700 | 53600 | 101 |
| 476 | 20240508 | 115900 | 12069957300 | 53600 | 53700 | 53700 | 53600 | 107 |
| 477 | 20240508 | 115800 | 12064217800 | 53700 | 53600 | 53700 | 53600 | 129 |
| 478 | 20240508 | 115700 | 12057301400 | 53600 | 53700 | 53700 | 53600 | 87 |
| 479 | 20240508 | 115600 | 12052636800 | 53600 | 53600 | 53700 | 53600 | 136 |
| 480 | 20240508 | 115500 | 12045339400 | 53600 | 53600 | 53700 | 53600 | 297 |
| 481 | 20240508 | 115400 | 12029410900 | 53600 | 53600 | 53600 | 53600 | 147 |
| 482 | 20240508 | 115300 | 12021531700 | 53600 | 53600 | 53700 | 53600 | 1363 |
| 483 | 20240508 | 115200 | 11948350600 | 53600 | 53700 | 53700 | 53600 | 326 |
| 484 | 20240508 | 115100 | 11930861800 | 53600 | 53600 | 53700 | 53600 | 355 |
| 485 | 20240508 | 115000 | 11911828600 | 53600 | 53600 | 53700 | 53600 | 113 |
| 486 | 20240508 | 114900 | 11905770600 | 53700 | 53600 | 53700 | 53600 | 181 |
| 487 | 20240508 | 114800 | 11896068400 | 53600 | 53700 | 53700 | 53600 | 270 |
| 488 | 20240508 | 114700 | 11881580200 | 53700 | 53600 | 53700 | 53600 | 97 |
| 489 | 20240508 | 114600 | 11876380400 | 53700 | 53600 | 53700 | 53600 | 162 |
| 490 | 20240508 | 114500 | 11867694700 | 53600 | 53600 | 53700 | 53600 | 67 |
| 491 | 20240508 | 114400 | 11864103200 | 53600 | 53600 | 53700 | 53600 | 494 |
| 492 | 20240508 | 114300 | 11837621300 | 53600 | 53600 | 53700 | 53600 | 430 |
| 493 | 20240508 | 114200 | 11814537600 | 53600 | 53700 | 53700 | 53600 | 59 |
| 494 | 20240508 | 114100 | 11811372900 | 53700 | 53600 | 53700 | 53600 | 419 |
| 495 | 20240508 | 114000 | 11788914200 | 53600 | 53600 | 53700 | 53600 | 685 |
| 496 | 20240508 | 113900 | 11752136300 | 53600 | 53600 | 53700 | 53600 | 124 |
| 497 | 20240508 | 113800 | 11745488900 | 53600 | 53600 | 53700 | 53600 | 278 |
| 498 | 20240508 | 113700 | 11730587800 | 53600 | 53600 | 53700 | 53600 | 123 |
| 499 | 20240508 | 113600 | 11723993900 | 53600 | 53800 | 53800 | 53600 | 99 |
| 500 | 20240508 | 113500 | 11718686900 | 53800 | 53700 | 53800 | 53600 | 424 |
| 501 | 20240508 | 113400 | 11695921000 | 53600 | 53600 | 53700 | 53600 | 150 |
| 502 | 20240508 | 113300 | 11687874200 | 53600 | 53600 | 53700 | 53600 | 539 |
| 503 | 20240508 | 113200 | 11658938300 | 53600 | 53400 | 53600 | 53300 | 1639 |
| 504 | 20240508 | 113100 | 11571281300 | 53400 | 53300 | 53400 | 53300 | 530 |
| 505 | 20240508 | 113000 | 11542993500 | 53300 | 53300 | 53400 | 53200 | 2247 |
| 506 | 20240508 | 112900 | 11423197900 | 53200 | 53300 | 53400 | 53200 | 2978 |
| 507 | 20240508 | 112800 | 11264492800 | 53400 | 53400 | 53500 | 53300 | 2555 |
| 508 | 20240508 | 112700 | 11128066400 | 53400 | 53400 | 53500 | 53400 | 792 |
| 509 | 20240508 | 112600 | 11085768800 | 53400 | 53500 | 53600 | 53400 | 1719 |
| 510 | 20240508 | 112500 | 10993767300 | 53500 | 53600 | 53600 | 53500 | 1269 |
| 511 | 20240508 | 112400 | 10925872000 | 53600 | 53600 | 53600 | 53500 | 168 |
| 512 | 20240508 | 112300 | 10916881900 | 53600 | 53500 | 53600 | 53500 | 470 |
| 513 | 20240508 | 112200 | 10891735700 | 53600 | 53500 | 53600 | 53500 | 627 |
| 514 | 20240508 | 112100 | 10858175100 | 53500 | 53700 | 53700 | 53500 | 6343 |
| 515 | 20240508 | 112000 | 10518238800 | 53700 | 53800 | 53800 | 53700 | 1403 |
| 516 | 20240508 | 111900 | 10442775800 | 53800 | 53900 | 53900 | 53800 | 353 |
| 517 | 20240508 | 111800 | 10423772900 | 53800 | 53900 | 53900 | 53800 | 76 |
| 518 | 20240508 | 111700 | 10419678900 | 53900 | 53900 | 53900 | 53800 | 579 |
| 519 | 20240508 | 111600 | 10388476400 | 53800 | 53800 | 53800 | 53700 | 1182 |
| 520 | 20240508 | 111500 | 10324899600 | 53700 | 53600 | 53800 | 53600 | 757 |
| 521 | 20240508 | 111400 | 10284265200 | 53600 | 53700 | 53800 | 53600 | 441 |
| 522 | 20240508 | 111300 | 10260587100 | 53700 | 53700 | 53800 | 53600 | 2251 |
| 523 | 20240508 | 111200 | 10139757000 | 53700 | 53700 | 53800 | 53600 | 814 |
| 524 | 20240508 | 111100 | 10096060800 | 53600 | 53800 | 53800 | 53600 | 2179 |
| 525 | 20240508 | 111000 | 9979208400 | 53800 | 53700 | 53800 | 53700 | 1028 |
| 526 | 20240508 | 110900 | 9924000700 | 53800 | 53800 | 53800 | 53700 | 532 |
| 527 | 20240508 | 110800 | 9895430500 | 53700 | 53900 | 53900 | 53700 | 1163 |
| 528 | 20240508 | 110700 | 9832893600 | 53800 | 53900 | 54000 | 53800 | 842 |
| 529 | 20240508 | 110600 | 9787590900 | 53900 | 54100 | 54100 | 53900 | 1380 |
| 530 | 20240508 | 110500 | 9713148200 | 54000 | 54100 | 54100 | 54000 | 260 |
| 531 | 20240508 | 110400 | 9699107900 | 54000 | 54100 | 54100 | 54000 | 682 |
| 532 | 20240508 | 110300 | 9662263600 | 54100 | 54200 | 54200 | 54100 | 139 |
| 533 | 20240508 | 110200 | 9654742200 | 54100 | 54000 | 54200 | 54000 | 941 |
| 534 | 20240508 | 110100 | 9603851400 | 54000 | 53900 | 54000 | 53900 | 527 |
| 535 | 20240508 | 110000 | 9575418200 | 54000 | 53900 | 54000 | 53900 | 338 |
| 536 | 20240508 | 105900 | 9557181600 | 53900 | 53800 | 54000 | 53800 | 1246 |
| 537 | 20240508 | 105800 | 9490029600 | 53800 | 53900 | 53900 | 53800 | 2162 |
| 538 | 20240508 | 105700 | 9373653200 | 53800 | 54100 | 54100 | 53800 | 5898 |
| 539 | 20240508 | 105600 | 9055563200 | 54000 | 54000 | 54100 | 54000 | 614 |
| 540 | 20240508 | 105500 | 9022381800 | 54000 | 54000 | 54100 | 54000 | 667 |
| 541 | 20240508 | 105400 | 8986321600 | 54000 | 54100 | 54100 | 54000 | 266 |
| 542 | 20240508 | 105300 | 8971949100 | 54000 | 54100 | 54100 | 54000 | 1585 |
| 543 | 20240508 | 105200 | 8886230100 | 54000 | 54100 | 54100 | 54000 | 596 |
| 544 | 20240508 | 105100 | 8854035700 | 54000 | 54000 | 54100 | 54000 | 839 |
| 545 | 20240508 | 105000 | 8808722500 | 54000 | 54000 | 54100 | 54000 | 421 |
| 546 | 20240508 | 104900 | 8785985800 | 54100 | 54100 | 54200 | 54100 | 1919 |
| 547 | 20240508 | 104800 | 8682152600 | 54100 | 54200 | 54200 | 54100 | 454 |
| 548 | 20240508 | 104700 | 8657557700 | 54200 | 54100 | 54200 | 54100 | 1619 |
| 549 | 20240508 | 104600 | 8569826600 | 54200 | 54200 | 54200 | 54100 | 243 |
| 550 | 20240508 | 104500 | 8556676200 | 54100 | 54100 | 54200 | 54100 | 477 |
| 551 | 20240508 | 104400 | 8530840200 | 54100 | 54200 | 54300 | 54100 | 1421 |
| 552 | 20240508 | 104300 | 8453855100 | 54200 | 54300 | 54300 | 54200 | 255 |
| 553 | 20240508 | 104200 | 8440033200 | 54200 | 54200 | 54300 | 54200 | 1064 |
| 554 | 20240508 | 104100 | 8382364000 | 54100 | 54100 | 54200 | 54100 | 298 |
| 555 | 20240508 | 104000 | 8366241600 | 54100 | 54100 | 54200 | 54100 | 400 |
| 556 | 20240508 | 103900 | 8344596200 | 54100 | 54100 | 54100 | 54100 | 361 |
| 557 | 20240508 | 103800 | 8325066100 | 54100 | 54200 | 54300 | 54100 | 499 |
| 558 | 20240508 | 103700 | 8298064100 | 54100 | 54200 | 54300 | 54100 | 284 |
| 559 | 20240508 | 103600 | 8282689500 | 54200 | 54200 | 54200 | 54100 | 1151 |
| 560 | 20240508 | 103500 | 8220312700 | 54200 | 54300 | 54300 | 54200 | 304 |
| 561 | 20240508 | 103400 | 8203833500 | 54200 | 54200 | 54300 | 54200 | 734 |
| 562 | 20240508 | 103300 | 8164033400 | 54200 | 54400 | 54400 | 54200 | 1021 |
| 563 | 20240508 | 103200 | 8108603500 | 54300 | 54400 | 54400 | 54300 | 223 |
| 564 | 20240508 | 103100 | 8096491600 | 54300 | 54300 | 54400 | 54300 | 206 |
| 565 | 20240508 | 103000 | 8085302800 | 54400 | 54300 | 54400 | 54300 | 418 |
| 566 | 20240508 | 102900 | 8062599000 | 54300 | 54300 | 54400 | 54300 | 511 |
| 567 | 20240508 | 102800 | 8034847100 | 54300 | 54400 | 54500 | 54300 | 413 |
| 568 | 20240508 | 102700 | 8012390800 | 54400 | 54500 | 54500 | 54400 | 912 |
| 569 | 20240508 | 102600 | 7962745200 | 54500 | 54600 | 54600 | 54500 | 215 |
| 570 | 20240508 | 102500 | 7951027100 | 54600 | 54600 | 54600 | 54500 | 705 |
| 571 | 20240508 | 102400 | 7912550300 | 54600 | 54900 | 54900 | 54600 | 912 |
| 572 | 20240508 | 102300 | 7862633600 | 54800 | 54900 | 54900 | 54800 | 988 |
| 573 | 20240508 | 102200 | 7808430500 | 54900 | 55000 | 55100 | 54900 | 408 |
| 574 | 20240508 | 102100 | 7785988100 | 55000 | 54900 | 55000 | 54900 | 366 |
| 575 | 20240508 | 102000 | 7765866600 | 54900 | 54800 | 54900 | 54800 | 615 |
| 576 | 20240508 | 101900 | 7732110300 | 54900 | 54700 | 54900 | 54700 | 331 |
| 577 | 20240508 | 101800 | 7713976300 | 54700 | 54700 | 54800 | 54600 | 1063 |
| 578 | 20240508 | 101700 | 7655827300 | 54600 | 54600 | 54600 | 54500 | 277 |
| 579 | 20240508 | 101600 | 7640703400 | 54600 | 54400 | 54600 | 54400 | 359 |
| 580 | 20240508 | 101500 | 7621144500 | 54400 | 54400 | 54400 | 54300 | 254 |
| 581 | 20240508 | 101400 | 7607328800 | 54300 | 54300 | 54400 | 54200 | 107 |
| 582 | 20240508 | 101300 | 7601517800 | 54300 | 54300 | 54300 | 54200 | 409 |
| 583 | 20240508 | 101200 | 7579312800 | 54300 | 54200 | 54300 | 54100 | 362 |
| 584 | 20240508 | 101100 | 7559699800 | 54200 | 54200 | 54200 | 54100 | 287 |
| 585 | 20240508 | 101000 | 7544167400 | 54200 | 54100 | 54200 | 54100 | 685 |
| 586 | 20240508 | 100900 | 7507071800 | 54100 | 54100 | 54200 | 54000 | 428 |
| 587 | 20240508 | 100800 | 7483889000 | 54100 | 54200 | 54300 | 54000 | 1450 |
| 588 | 20240508 | 100700 | 7405356600 | 54100 | 54000 | 54200 | 53900 | 3956 |
| 589 | 20240508 | 100600 | 7191715800 | 54000 | 54100 | 54100 | 54000 | 4334 |
| 590 | 20240508 | 100500 | 6957653500 | 54100 | 54100 | 54200 | 54000 | 4623 |
| 591 | 20240508 | 100400 | 6707548900 | 54100 | 54200 | 54300 | 54100 | 1614 |
| 592 | 20240508 | 100300 | 6620082300 | 54200 | 54300 | 54300 | 54200 | 621 |
| 593 | 20240508 | 100200 | 6586418900 | 54200 | 54200 | 54300 | 54100 | 1078 |
| 594 | 20240508 | 100100 | 6528002500 | 54200 | 54200 | 54300 | 54100 | 5404 |
| 595 | 20240508 | 100000 | 6235251600 | 54300 | 54500 | 54500 | 54300 | 3920 |
| 596 | 20240508 | 095900 | 6022236800 | 54400 | 54400 | 54500 | 54400 | 227 |
| 597 | 20240508 | 095800 | 6009885400 | 54400 | 54400 | 54500 | 54400 | 346 |
| 598 | 20240508 | 095700 | 5991053400 | 54400 | 54400 | 54500 | 54400 | 1043 |
| 599 | 20240508 | 095600 | 5934295700 | 54400 | 54500 | 54500 | 54400 | 702 |
| 600 | 20240508 | 095500 | 5896087400 | 54500 | 54500 | 54500 | 54500 | 250 |
| 601 | 20240508 | 095400 | 5882462400 | 54500 | 54600 | 54600 | 54500 | 304 |
| 602 | 20240508 | 095300 | 5865891900 | 54500 | 54400 | 54500 | 54400 | 4109 |
| 603 | 20240508 | 095200 | 5642226400 | 54500 | 54700 | 54800 | 54500 | 3814 |
| 604 | 20240508 | 095100 | 5434048300 | 54700 | 54700 | 54800 | 54600 | 413 |
| 605 | 20240508 | 095000 | 5411451000 | 54700 | 54600 | 54700 | 54600 | 832 |
| 606 | 20240508 | 094900 | 5365962300 | 54600 | 54700 | 54700 | 54600 | 388 |
| 607 | 20240508 | 094800 | 5344776700 | 54600 | 54700 | 54700 | 54600 | 1074 |
| 608 | 20240508 | 094700 | 5286065900 | 54700 | 54600 | 54700 | 54600 | 157 |
| 609 | 20240508 | 094600 | 5277492700 | 54600 | 54600 | 54700 | 54600 | 1487 |
| 610 | 20240508 | 094500 | 5196301600 | 54600 | 54900 | 54900 | 54600 | 2467 |
| 611 | 20240508 | 094400 | 5061259000 | 54800 | 54800 | 55000 | 54800 | 265 |
| 612 | 20240508 | 094300 | 5046723700 | 54900 | 54700 | 54900 | 54700 | 1212 |
| 613 | 20240508 | 094200 | 4980277200 | 54700 | 54800 | 54800 | 54700 | 724 |
| 614 | 20240508 | 094100 | 4940666100 | 54700 | 54700 | 54900 | 54600 | 2047 |
| 615 | 20240508 | 094000 | 4828550800 | 54700 | 54700 | 54900 | 54600 | 4627 |
| 616 | 20240508 | 093900 | 4575660700 | 54600 | 55000 | 55000 | 54600 | 5279 |
| 617 | 20240508 | 093800 | 4286605900 | 55000 | 54800 | 55500 | 54700 | 3885 |
| 618 | 20240508 | 093700 | 4073264600 | 54900 | 54900 | 55000 | 54700 | 4505 |
| 619 | 20240508 | 093600 | 3826027500 | 55000 | 55600 | 55600 | 53800 | 25373 |
| 620 | 20240508 | 093500 | 2432796700 | 55700 | 55600 | 55700 | 55600 | 2252 |
| 621 | 20240508 | 093400 | 2307563500 | 55600 | 55700 | 55700 | 55600 | 2087 |
| 622 | 20240508 | 093300 | 2191421100 | 55700 | 55700 | 55700 | 55600 | 1017 |
| 623 | 20240508 | 093200 | 2134794100 | 55700 | 55700 | 55800 | 55600 | 1460 |
| 624 | 20240508 | 093100 | 2053498800 | 55700 | 55900 | 55900 | 55700 | 2250 |
| 625 | 20240508 | 093000 | 1928030600 | 55900 | 55800 | 55900 | 55700 | 1674 |
| 626 | 20240508 | 092900 | 1834610000 | 55700 | 56100 | 56100 | 55500 | 10050 |
| 627 | 20240508 | 092800 | 1274108400 | 56100 | 56200 | 56300 | 56100 | 1252 |
| 628 | 20240508 | 092700 | 1203793800 | 56200 | 56300 | 56400 | 56200 | 494 |
| 629 | 20240508 | 092600 | 1175996800 | 56300 | 56300 | 56400 | 56300 | 1032 |
| 630 | 20240508 | 092500 | 1117881900 | 56300 | 56200 | 56400 | 56200 | 1450 |
| 631 | 20240508 | 092400 | 1036301700 | 56300 | 56500 | 56500 | 56200 | 1223 |
| 632 | 20240508 | 092300 | 967392300 | 56400 | 56500 | 56600 | 56400 | 541 |
| 633 | 20240508 | 092200 | 936840300 | 56500 | 56500 | 56600 | 56500 | 355 |
| 634 | 20240508 | 092100 | 916782300 | 56500 | 56500 | 56600 | 56500 | 520 |
| 635 | 20240508 | 092000 | 887401200 | 56500 | 56600 | 56700 | 56500 | 788 |
| 636 | 20240508 | 091900 | 842795900 | 56700 | 56700 | 56800 | 56600 | 560 |
| 637 | 20240508 | 091800 | 811046300 | 56800 | 57000 | 57000 | 56800 | 1115 |
| 638 | 20240508 | 091700 | 747588100 | 57000 | 57000 | 57100 | 56900 | 686 |
| 639 | 20240508 | 091600 | 708496700 | 57000 | 57000 | 57000 | 56900 | 66 |
| 640 | 20240508 | 091500 | 704734900 | 57000 | 56900 | 57000 | 56900 | 230 |
| 641 | 20240508 | 091400 | 691637500 | 56900 | 57000 | 57000 | 56900 | 90 |
| 642 | 20240508 | 091300 | 686514600 | 57000 | 56900 | 57000 | 56800 | 502 |
| 643 | 20240508 | 091200 | 657964600 | 56800 | 57000 | 57000 | 56800 | 528 |
| 644 | 20240508 | 091100 | 627896300 | 57000 | 57000 | 57100 | 57000 | 782 |
| 645 | 20240508 | 091000 | 583311600 | 57000 | 57100 | 57100 | 57000 | 303 |
| 646 | 20240508 | 090900 | 566037400 | 57000 | 57200 | 57300 | 57000 | 2321 |
| 647 | 20240508 | 090800 | 433480500 | 57200 | 57200 | 57300 | 57200 | 114 |
| 648 | 20240508 | 090700 | 426957300 | 57200 | 57200 | 57300 | 57200 | 445 |
| 649 | 20240508 | 090600 | 401492400 | 57200 | 57200 | 57200 | 57100 | 82 |
| 650 | 20240508 | 090500 | 396805700 | 57100 | 56900 | 57100 | 56900 | 659 |
| 651 | 20240508 | 090400 | 359242100 | 56800 | 56900 | 57000 | 56800 | 418 |
| 652 | 20240508 | 090300 | 335468800 | 56900 | 57000 | 57000 | 56800 | 611 |
| 653 | 20240508 | 090200 | 300657600 | 57100 | 56800 | 57100 | 56600 | 505 |
| 654 | 20240508 | 090100 | 271926300 | 56600 | 56400 | 56900 | 56200 | 641 |
| 655 | 20240508 | 090000 | 235655300 | 56400 | 57000 | 57300 | 56000 | 4101 |