35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 195200 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 10545 |
| 3 | 20240509 | 195100 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 4 | 20240509 | 195000 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 5 | 20240509 | 194900 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 6 | 20240509 | 194800 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 7 | 20240509 | 194700 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 8 | 20240509 | 194600 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 9 | 20240509 | 194500 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 10 | 20240509 | 194400 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 11 | 20240509 | 194300 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 12 | 20240509 | 194200 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 13 | 20240509 | 194100 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 14 | 20240509 | 194000 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 15 | 20240509 | 193900 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 16 | 20240509 | 193800 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 17 | 20240509 | 193700 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 18 | 20240509 | 193600 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 19 | 20240509 | 193500 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 20 | 20240509 | 193400 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 21 | 20240509 | 193300 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 22 | 20240509 | 193200 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 23 | 20240509 | 193100 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 24 | 20240509 | 193000 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 25 | 20240509 | 192900 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 26 | 20240509 | 192800 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 27 | 20240509 | 192700 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 28 | 20240509 | 192600 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 29 | 20240509 | 192500 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 30 | 20240509 | 192400 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 31 | 20240509 | 192300 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 32 | 20240509 | 192200 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 10545 |
| 33 | 20240509 | 192100 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 34 | 20240509 | 192000 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 35 | 20240509 | 191900 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 36 | 20240509 | 191800 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 37 | 20240509 | 191700 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 38 | 20240509 | 191600 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 39 | 20240509 | 191500 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 40 | 20240509 | 191400 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 41 | 20240509 | 191300 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 42 | 20240509 | 191200 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 43 | 20240509 | 191100 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 44 | 20240509 | 191000 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 45 | 20240509 | 190900 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 46 | 20240509 | 190800 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 47 | 20240509 | 190700 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 48 | 20240509 | 190600 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 49 | 20240509 | 190500 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 50 | 20240509 | 190400 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 51 | 20240509 | 190300 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 52 | 20240509 | 190200 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 53 | 20240509 | 190100 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 54 | 20240509 | 190000 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 55 | 20240509 | 185900 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 56 | 20240509 | 185800 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 57 | 20240509 | 185700 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 58 | 20240509 | 185600 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 59 | 20240509 | 185500 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 60 | 20240509 | 185400 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 61 | 20240509 | 185300 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 62 | 20240509 | 185200 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 10545 |
| 63 | 20240509 | 185100 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 64 | 20240509 | 185000 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 65 | 20240509 | 184900 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 66 | 20240509 | 184800 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 67 | 20240509 | 184700 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 68 | 20240509 | 184600 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 69 | 20240509 | 184500 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 70 | 20240509 | 184400 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 71 | 20240509 | 184300 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 72 | 20240509 | 184200 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 73 | 20240509 | 184100 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 74 | 20240509 | 184000 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 75 | 20240509 | 183900 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 76 | 20240509 | 183800 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 77 | 20240509 | 183700 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 78 | 20240509 | 183600 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 79 | 20240509 | 183500 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 80 | 20240509 | 183400 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 81 | 20240509 | 183300 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 82 | 20240509 | 183200 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 83 | 20240509 | 183100 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 84 | 20240509 | 183000 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 85 | 20240509 | 182900 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 86 | 20240509 | 182800 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 87 | 20240509 | 182700 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 88 | 20240509 | 182600 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 89 | 20240509 | 182500 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 90 | 20240509 | 182400 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 91 | 20240509 | 182300 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 92 | 20240509 | 182200 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 10545 |
| 93 | 20240509 | 182100 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 94 | 20240509 | 182000 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 95 | 20240509 | 181900 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 96 | 20240509 | 181800 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 97 | 20240509 | 181700 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 98 | 20240509 | 181600 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 99 | 20240509 | 181500 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 100 | 20240509 | 181400 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 101 | 20240509 | 181300 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 102 | 20240509 | 181200 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 103 | 20240509 | 181100 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 104 | 20240509 | 181000 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 105 | 20240509 | 180900 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 106 | 20240509 | 180800 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 107 | 20240509 | 180700 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 108 | 20240509 | 180600 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 109 | 20240509 | 180500 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 110 | 20240509 | 180400 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 111 | 20240509 | 180300 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 112 | 20240509 | 180200 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 113 | 20240509 | 180100 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 114 | 20240509 | 180000 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 115 | 20240509 | 175900 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 116 | 20240509 | 175800 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 117 | 20240509 | 175700 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 118 | 20240509 | 175600 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 119 | 20240509 | 175500 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 120 | 20240509 | 175400 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 121 | 20240509 | 175300 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 122 | 20240509 | 175200 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 10545 |
| 123 | 20240509 | 175100 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 124 | 20240509 | 175000 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 125 | 20240509 | 174900 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 126 | 20240509 | 174800 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 127 | 20240509 | 174700 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 128 | 20240509 | 174600 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 129 | 20240509 | 174500 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 130 | 20240509 | 174400 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 131 | 20240509 | 174300 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 132 | 20240509 | 174200 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 133 | 20240509 | 174100 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 134 | 20240509 | 174000 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 135 | 20240509 | 173900 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 136 | 20240509 | 173800 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 137 | 20240509 | 173700 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 138 | 20240509 | 173600 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 139 | 20240509 | 173500 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 140 | 20240509 | 173400 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 141 | 20240509 | 173300 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 142 | 20240509 | 173200 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 143 | 20240509 | 173100 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 144 | 20240509 | 173000 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 145 | 20240509 | 172900 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 146 | 20240509 | 172800 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 147 | 20240509 | 172700 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 148 | 20240509 | 172600 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 149 | 20240509 | 172500 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 150 | 20240509 | 172400 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 151 | 20240509 | 172300 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 152 | 20240509 | 172200 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 10545 |
| 153 | 20240509 | 172100 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 154 | 20240509 | 172000 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 155 | 20240509 | 171900 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 156 | 20240509 | 171800 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 157 | 20240509 | 171700 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 158 | 20240509 | 171600 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 159 | 20240509 | 171500 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 160 | 20240509 | 171400 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 161 | 20240509 | 171300 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 162 | 20240509 | 171200 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 163 | 20240509 | 171100 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 164 | 20240509 | 171000 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 165 | 20240509 | 170900 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 166 | 20240509 | 170800 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 167 | 20240509 | 170700 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 168 | 20240509 | 170600 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 169 | 20240509 | 170500 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 170 | 20240509 | 170400 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 171 | 20240509 | 170300 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 172 | 20240509 | 170200 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 173 | 20240509 | 170100 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 174 | 20240509 | 170000 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 175 | 20240509 | 165900 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 176 | 20240509 | 165800 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 177 | 20240509 | 165700 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 178 | 20240509 | 165600 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 179 | 20240509 | 165500 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 180 | 20240509 | 165400 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 181 | 20240509 | 165300 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 182 | 20240509 | 165200 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 10545 |
| 183 | 20240509 | 165100 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 184 | 20240509 | 165000 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 185 | 20240509 | 164900 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 186 | 20240509 | 164800 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 187 | 20240509 | 164700 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 188 | 20240509 | 164600 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 189 | 20240509 | 164500 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 190 | 20240509 | 164400 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 191 | 20240509 | 164300 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 192 | 20240509 | 164200 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 193 | 20240509 | 164100 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 194 | 20240509 | 164000 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 195 | 20240509 | 163900 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 196 | 20240509 | 163800 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 197 | 20240509 | 163700 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 198 | 20240509 | 163600 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 199 | 20240509 | 163500 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 200 | 20240509 | 163400 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 201 | 20240509 | 163300 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 202 | 20240509 | 163200 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 203 | 20240509 | 163100 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 204 | 20240509 | 163000 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 205 | 20240509 | 162900 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 206 | 20240509 | 162800 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 207 | 20240509 | 162700 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 208 | 20240509 | 162600 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 209 | 20240509 | 162500 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 210 | 20240509 | 162400 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 211 | 20240509 | 162300 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 212 | 20240509 | 162200 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 10545 |
| 213 | 20240509 | 162100 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 214 | 20240509 | 162000 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 215 | 20240509 | 161900 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 216 | 20240509 | 161800 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 217 | 20240509 | 161700 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 218 | 20240509 | 161600 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 219 | 20240509 | 161500 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 220 | 20240509 | 161400 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 221 | 20240509 | 161300 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 222 | 20240509 | 161200 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 223 | 20240509 | 161100 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 224 | 20240509 | 161000 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 225 | 20240509 | 160900 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 226 | 20240509 | 160800 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 227 | 20240509 | 160700 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 228 | 20240509 | 160600 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 229 | 20240509 | 160500 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 230 | 20240509 | 160400 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 231 | 20240509 | 160300 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 232 | 20240509 | 160200 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 233 | 20240509 | 160100 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 234 | 20240509 | 160000 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 235 | 20240509 | 155900 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 236 | 20240509 | 155800 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 237 | 20240509 | 155700 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 238 | 20240509 | 155600 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 239 | 20240509 | 155500 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 240 | 20240509 | 155400 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 241 | 20240509 | 155300 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 242 | 20240509 | 155200 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 10545 |
| 243 | 20240509 | 155100 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 244 | 20240509 | 155000 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 245 | 20240509 | 154900 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 246 | 20240509 | 154800 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 247 | 20240509 | 154700 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 248 | 20240509 | 154600 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 249 | 20240509 | 154500 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 250 | 20240509 | 154400 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 251 | 20240509 | 154300 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 252 | 20240509 | 154200 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 253 | 20240509 | 154100 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 254 | 20240509 | 154000 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 255 | 20240509 | 153900 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 256 | 20240509 | 153800 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 257 | 20240509 | 153700 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 258 | 20240509 | 153600 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 259 | 20240509 | 153500 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 260 | 20240509 | 153400 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 261 | 20240509 | 153300 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 262 | 20240509 | 153200 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 263 | 20240509 | 153100 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 264 | 20240509 | 153000 | 14215397700 | 52900 | 52900 | 52900 | 52900 | 10545 |
| 265 | 20240509 | 152900 | 13657567200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 266 | 20240509 | 152800 | 13657567200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 267 | 20240509 | 152700 | 13657567200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 268 | 20240509 | 152600 | 13657567200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 269 | 20240509 | 152500 | 13657567200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 270 | 20240509 | 152400 | 13657567200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 271 | 20240509 | 152300 | 13657567200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 272 | 20240509 | 152200 | 13657567200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 273 | 20240509 | 152100 | 13657567200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 274 | 20240509 | 152000 | 13657567200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 275 | 20240509 | 151900 | 13657567200 | 52600 | 52600 | 52700 | 52500 | 935 |
| 276 | 20240509 | 151800 | 13608377300 | 52600 | 52500 | 52600 | 52400 | 268 |
| 277 | 20240509 | 151700 | 13594310000 | 52500 | 52300 | 52500 | 52300 | 2025 |
| 278 | 20240509 | 151600 | 13488109600 | 52300 | 52400 | 52400 | 52300 | 460 |
| 279 | 20240509 | 151500 | 13464043600 | 52400 | 52500 | 52500 | 52300 | 258 |
| 280 | 20240509 | 151400 | 13450534200 | 52200 | 52500 | 52500 | 52200 | 419 |
| 281 | 20240509 | 151300 | 13428587600 | 52500 | 52500 | 52500 | 52300 | 841 |
| 282 | 20240509 | 151200 | 13384533300 | 52500 | 52500 | 52500 | 52400 | 481 |
| 283 | 20240509 | 151100 | 13359320700 | 52400 | 52500 | 52500 | 52300 | 379 |
| 284 | 20240509 | 151000 | 13339455000 | 52500 | 52400 | 52500 | 52300 | 1540 |
| 285 | 20240509 | 150900 | 13258730500 | 52500 | 52300 | 52500 | 52300 | 701 |
| 286 | 20240509 | 150800 | 13221996400 | 52400 | 52400 | 52500 | 52300 | 1067 |
| 287 | 20240509 | 150700 | 13166096800 | 52400 | 52500 | 52500 | 52300 | 965 |
| 288 | 20240509 | 150600 | 13115529300 | 52400 | 52400 | 52500 | 52200 | 529 |
| 289 | 20240509 | 150500 | 13087840100 | 52400 | 52300 | 52500 | 52300 | 602 |
| 290 | 20240509 | 150400 | 13056307400 | 52400 | 52300 | 52500 | 52300 | 509 |
| 291 | 20240509 | 150300 | 13029648900 | 52300 | 52400 | 52500 | 52300 | 341 |
| 292 | 20240509 | 150200 | 13011791700 | 52300 | 52500 | 52500 | 52300 | 825 |
| 293 | 20240509 | 150100 | 12968556800 | 52500 | 52600 | 52600 | 52300 | 858 |
| 294 | 20240509 | 150000 | 12923544400 | 52500 | 52300 | 52600 | 52300 | 515 |
| 295 | 20240509 | 145900 | 12896549300 | 52400 | 52500 | 52500 | 52300 | 386 |
| 296 | 20240509 | 145800 | 12876329000 | 52300 | 52400 | 52500 | 52300 | 508 |
| 297 | 20240509 | 145700 | 12849707500 | 52500 | 52300 | 52500 | 52300 | 919 |
| 298 | 20240509 | 145600 | 12801556700 | 52200 | 52300 | 52400 | 52200 | 700 |
| 299 | 20240509 | 145500 | 12764966900 | 52400 | 52300 | 52400 | 52100 | 499 |
| 300 | 20240509 | 145400 | 12738883800 | 52400 | 52400 | 52500 | 52200 | 840 |
| 301 | 20240509 | 145300 | 12694933700 | 52400 | 52300 | 52400 | 52300 | 1175 |
| 302 | 20240509 | 145200 | 12633458900 | 52400 | 52300 | 52500 | 52300 | 2228 |
| 303 | 20240509 | 145100 | 12516572200 | 52400 | 52300 | 52400 | 52300 | 506 |
| 304 | 20240509 | 145000 | 12490104900 | 52300 | 52400 | 52400 | 52300 | 175 |
| 305 | 20240509 | 144900 | 12480951900 | 52300 | 52300 | 52400 | 52300 | 511 |
| 306 | 20240509 | 144800 | 12454211800 | 52300 | 52300 | 52400 | 52300 | 511 |
| 307 | 20240509 | 144700 | 12427476400 | 52300 | 52300 | 52400 | 52300 | 412 |
| 308 | 20240509 | 144600 | 12405918100 | 52400 | 52300 | 52400 | 52300 | 361 |
| 309 | 20240509 | 144500 | 12387037300 | 52200 | 52100 | 52300 | 52100 | 525 |
| 310 | 20240509 | 144400 | 12359628300 | 52100 | 52100 | 52100 | 52000 | 428 |
| 311 | 20240509 | 144300 | 12337352500 | 52000 | 52100 | 52100 | 52000 | 1067 |
| 312 | 20240509 | 144200 | 12281824500 | 52100 | 52100 | 52100 | 52000 | 734 |
| 313 | 20240509 | 144100 | 12243634000 | 52100 | 52100 | 52200 | 52000 | 357 |
| 314 | 20240509 | 144000 | 12225055400 | 52000 | 52000 | 52100 | 52000 | 479 |
| 315 | 20240509 | 143900 | 12200142900 | 52100 | 52000 | 52100 | 52000 | 271 |
| 316 | 20240509 | 143800 | 12186038600 | 52000 | 52000 | 52100 | 52000 | 256 |
| 317 | 20240509 | 143700 | 12172723600 | 52100 | 52100 | 52100 | 52000 | 358 |
| 318 | 20240509 | 143600 | 12154088100 | 52100 | 52000 | 52100 | 52000 | 247 |
| 319 | 20240509 | 143500 | 12141227400 | 52000 | 52000 | 52100 | 52000 | 443 |
| 320 | 20240509 | 143400 | 12118190800 | 52000 | 52000 | 52100 | 51900 | 504 |
| 321 | 20240509 | 143300 | 12091991500 | 51900 | 52000 | 52000 | 51900 | 249 |
| 322 | 20240509 | 143200 | 12079048900 | 52000 | 52000 | 52000 | 51900 | 403 |
| 323 | 20240509 | 143100 | 12058101100 | 52000 | 52000 | 52000 | 52000 | 309 |
| 324 | 20240509 | 143000 | 12042033100 | 52000 | 52100 | 52100 | 52000 | 874 |
| 325 | 20240509 | 142900 | 11996584600 | 52000 | 52100 | 52100 | 52000 | 608 |
| 326 | 20240509 | 142800 | 11964916600 | 52100 | 52100 | 52200 | 52100 | 229 |
| 327 | 20240509 | 142700 | 11952985200 | 52100 | 52200 | 52200 | 52100 | 394 |
| 328 | 20240509 | 142600 | 11932424800 | 52200 | 52100 | 52200 | 52100 | 322 |
| 329 | 20240509 | 142500 | 11915638400 | 52100 | 52000 | 52300 | 52000 | 3048 |
| 330 | 20240509 | 142400 | 11756386600 | 52000 | 52000 | 52100 | 51900 | 385 |
| 331 | 20240509 | 142300 | 11736371300 | 52000 | 52000 | 52100 | 51900 | 796 |
| 332 | 20240509 | 142200 | 11694987200 | 51900 | 51800 | 52000 | 51800 | 2054 |
| 333 | 20240509 | 142100 | 11588384500 | 51800 | 51900 | 51900 | 51800 | 706 |
| 334 | 20240509 | 142000 | 11551760900 | 51900 | 51900 | 51900 | 51900 | 166 |
| 335 | 20240509 | 141900 | 11543145500 | 51900 | 51900 | 52000 | 51900 | 467 |
| 336 | 20240509 | 141800 | 11518900600 | 51900 | 51900 | 51900 | 51900 | 444 |
| 337 | 20240509 | 141700 | 11495857000 | 51900 | 51900 | 51900 | 51900 | 251 |
| 338 | 20240509 | 141600 | 11482830100 | 51900 | 51900 | 52000 | 51900 | 574 |
| 339 | 20240509 | 141500 | 11453034200 | 51900 | 51900 | 51900 | 51900 | 531 |
| 340 | 20240509 | 141400 | 11425475300 | 51900 | 51900 | 52000 | 51900 | 412 |
| 341 | 20240509 | 141300 | 11404092000 | 51900 | 52000 | 52000 | 51900 | 520 |
| 342 | 20240509 | 141200 | 11377094900 | 52000 | 52000 | 52100 | 51900 | 996 |
| 343 | 20240509 | 141100 | 11325307600 | 52000 | 52100 | 52100 | 52000 | 849 |
| 344 | 20240509 | 141000 | 11281159100 | 52000 | 52000 | 52100 | 52000 | 420 |
| 345 | 20240509 | 140900 | 11259313500 | 52000 | 52100 | 52100 | 52000 | 255 |
| 346 | 20240509 | 140800 | 11246052900 | 52000 | 52000 | 52100 | 52000 | 377 |
| 347 | 20240509 | 140700 | 11226447500 | 52000 | 52000 | 52100 | 52000 | 1270 |
| 348 | 20240509 | 140600 | 11160405900 | 52000 | 52000 | 52100 | 52000 | 202 |
| 349 | 20240509 | 140500 | 11149901800 | 52000 | 52000 | 52100 | 52000 | 435 |
| 350 | 20240509 | 140400 | 11127280200 | 52000 | 52000 | 52100 | 52000 | 383 |
| 351 | 20240509 | 140300 | 11107364000 | 52000 | 52100 | 52100 | 52000 | 430 |
| 352 | 20240509 | 140200 | 11085003400 | 52000 | 52000 | 52100 | 52000 | 460 |
| 353 | 20240509 | 140100 | 11061082900 | 52100 | 52000 | 52100 | 52000 | 1034 |
| 354 | 20240509 | 140000 | 11007290400 | 52100 | 52100 | 52200 | 52000 | 425 |
| 355 | 20240509 | 135900 | 10985156000 | 52100 | 52100 | 52100 | 52000 | 583 |
| 356 | 20240509 | 135800 | 10954788100 | 52100 | 52200 | 52200 | 52100 | 291 |
| 357 | 20240509 | 135700 | 10939626500 | 52100 | 52100 | 52100 | 52100 | 450 |
| 358 | 20240509 | 135600 | 10916181500 | 52100 | 52200 | 52200 | 52100 | 354 |
| 359 | 20240509 | 135500 | 10897737900 | 52200 | 52100 | 52200 | 52100 | 326 |
| 360 | 20240509 | 135400 | 10880740600 | 52100 | 52200 | 52200 | 52100 | 337 |
| 361 | 20240509 | 135300 | 10863179100 | 52100 | 52200 | 52300 | 52100 | 382 |
| 362 | 20240509 | 135200 | 10843252400 | 52200 | 52200 | 52300 | 52100 | 437 |
| 363 | 20240509 | 135100 | 10820467000 | 52200 | 52200 | 52200 | 52100 | 521 |
| 364 | 20240509 | 135000 | 10793291500 | 52200 | 52200 | 52300 | 52100 | 328 |
| 365 | 20240509 | 134900 | 10776173100 | 52200 | 52200 | 52300 | 52100 | 695 |
| 366 | 20240509 | 134800 | 10739905500 | 52200 | 52200 | 52300 | 52100 | 517 |
| 367 | 20240509 | 134700 | 10712922600 | 52200 | 52100 | 52300 | 52100 | 261 |
| 368 | 20240509 | 134600 | 10699308800 | 52100 | 52100 | 52200 | 52100 | 423 |
| 369 | 20240509 | 134500 | 10677245600 | 52100 | 52200 | 52300 | 52100 | 394 |
| 370 | 20240509 | 134400 | 10656689300 | 52200 | 52200 | 52200 | 52200 | 396 |
| 371 | 20240509 | 134300 | 10636018100 | 52200 | 52200 | 52300 | 52100 | 496 |
| 372 | 20240509 | 134200 | 10610149700 | 52200 | 52200 | 52200 | 52100 | 532 |
| 373 | 20240509 | 134100 | 10582404300 | 52200 | 52200 | 52300 | 52200 | 447 |
| 374 | 20240509 | 134000 | 10559061600 | 52200 | 52200 | 52200 | 52200 | 355 |
| 375 | 20240509 | 133900 | 10540530600 | 52300 | 52300 | 52300 | 52200 | 218 |
| 376 | 20240509 | 133800 | 10529148400 | 52200 | 52200 | 52200 | 52200 | 487 |
| 377 | 20240509 | 133700 | 10503727000 | 52200 | 52300 | 52300 | 52200 | 831 |
| 378 | 20240509 | 133600 | 10460300800 | 52300 | 52300 | 52400 | 52200 | 1360 |
| 379 | 20240509 | 133500 | 10389186000 | 52300 | 52300 | 52300 | 52300 | 576 |
| 380 | 20240509 | 133400 | 10359061200 | 52300 | 52300 | 52400 | 52300 | 381 |
| 381 | 20240509 | 133300 | 10339134400 | 52300 | 52300 | 52300 | 52300 | 311 |
| 382 | 20240509 | 133200 | 10322869100 | 52300 | 52400 | 52400 | 52300 | 257 |
| 383 | 20240509 | 133100 | 10309425500 | 52300 | 52300 | 52400 | 52300 | 248 |
| 384 | 20240509 | 133000 | 10296453700 | 52300 | 52300 | 52300 | 52300 | 152 |
| 385 | 20240509 | 132900 | 10288504100 | 52300 | 52300 | 52400 | 52300 | 141 |
| 386 | 20240509 | 132800 | 10281129300 | 52300 | 52400 | 52400 | 52300 | 81 |
| 387 | 20240509 | 132700 | 10276889000 | 52400 | 52300 | 52500 | 52300 | 323 |
| 388 | 20240509 | 132600 | 10259967800 | 52300 | 52300 | 52300 | 52300 | 108 |
| 389 | 20240509 | 132500 | 10254319400 | 52300 | 52300 | 52400 | 52300 | 194 |
| 390 | 20240509 | 132400 | 10244167300 | 52400 | 52300 | 52400 | 52300 | 111 |
| 391 | 20240509 | 132300 | 10238361500 | 52400 | 52400 | 52400 | 52400 | 237 |
| 392 | 20240509 | 132200 | 10225942700 | 52400 | 52400 | 52400 | 52300 | 172 |
| 393 | 20240509 | 132100 | 10216932500 | 52400 | 52400 | 52400 | 52300 | 305 |
| 394 | 20240509 | 132000 | 10200963400 | 52400 | 52400 | 52400 | 52300 | 201 |
| 395 | 20240509 | 131900 | 10190450400 | 52300 | 52400 | 52400 | 52300 | 160 |
| 396 | 20240509 | 131800 | 10182079900 | 52400 | 52400 | 52500 | 52300 | 226 |
| 397 | 20240509 | 131700 | 10170246800 | 52500 | 52300 | 52500 | 52300 | 96 |
| 398 | 20240509 | 131600 | 10165218600 | 52400 | 52300 | 52400 | 52300 | 254 |
| 399 | 20240509 | 131500 | 10151929400 | 52300 | 52400 | 52400 | 52300 | 6 |
| 400 | 20240509 | 131400 | 10151615100 | 52300 | 52300 | 52400 | 52300 | 111 |
| 401 | 20240509 | 131300 | 10145806300 | 52300 | 52300 | 52400 | 52300 | 270 |
| 402 | 20240509 | 131200 | 10131669200 | 52300 | 52300 | 52300 | 52300 | 64 |
| 403 | 20240509 | 131100 | 10128322000 | 52300 | 52300 | 52400 | 52300 | 112 |
| 404 | 20240509 | 131000 | 10122456500 | 52400 | 52300 | 52400 | 52300 | 86 |
| 405 | 20240509 | 130900 | 10117958200 | 52300 | 52300 | 52300 | 52300 | 76 |
| 406 | 20240509 | 130800 | 10113983400 | 52300 | 52300 | 52400 | 52300 | 90 |
| 407 | 20240509 | 130700 | 10109275900 | 52300 | 52200 | 52300 | 52200 | 125 |
| 408 | 20240509 | 130600 | 10102742900 | 52200 | 52300 | 52300 | 52200 | 57 |
| 409 | 20240509 | 130500 | 10099767000 | 52200 | 52300 | 52300 | 52200 | 159 |
| 410 | 20240509 | 130400 | 10091460600 | 52200 | 52200 | 52200 | 52200 | 49 |
| 411 | 20240509 | 130300 | 10088902800 | 52300 | 52200 | 52300 | 52200 | 37 |
| 412 | 20240509 | 130200 | 10086970800 | 52200 | 52200 | 52200 | 52200 | 111 |
| 413 | 20240509 | 130100 | 10081176600 | 52200 | 52300 | 52300 | 52200 | 56 |
| 414 | 20240509 | 130000 | 10078252200 | 52300 | 52200 | 52300 | 52200 | 200 |
| 415 | 20240509 | 125900 | 10067794300 | 52200 | 52300 | 52300 | 52200 | 30 |
| 416 | 20240509 | 125800 | 10066228200 | 52300 | 52300 | 52300 | 52200 | 919 |
| 417 | 20240509 | 125700 | 10018178700 | 52400 | 52300 | 52400 | 52300 | 45 |
| 418 | 20240509 | 125600 | 10015825100 | 52400 | 52400 | 52400 | 52300 | 33 |
| 419 | 20240509 | 125500 | 10014098300 | 52300 | 52300 | 52400 | 52300 | 32 |
| 420 | 20240509 | 125400 | 10012424400 | 52300 | 52400 | 52400 | 52300 | 130 |
| 421 | 20240509 | 125300 | 10005624900 | 52300 | 52300 | 52400 | 52300 | 29 |
| 422 | 20240509 | 125200 | 10004108100 | 52400 | 52500 | 52500 | 52400 | 145 |
| 423 | 20240509 | 125100 | 9996500000 | 52500 | 52300 | 52500 | 52300 | 712 |
| 424 | 20240509 | 125000 | 9959201400 | 52300 | 52400 | 52400 | 52300 | 35 |
| 425 | 20240509 | 124900 | 9957370500 | 52300 | 52300 | 52400 | 52300 | 56 |
| 426 | 20240509 | 124800 | 9954441200 | 52300 | 52300 | 52300 | 52300 | 78 |
| 427 | 20240509 | 124700 | 9950361800 | 52300 | 52300 | 52400 | 52300 | 95 |
| 428 | 20240509 | 124600 | 9945392300 | 52300 | 52300 | 52300 | 52300 | 52 |
| 429 | 20240509 | 124500 | 9942672700 | 52300 | 52300 | 52300 | 52300 | 7 |
| 430 | 20240509 | 124400 | 9942306600 | 52400 | 52300 | 52400 | 52300 | 56 |
| 431 | 20240509 | 124300 | 9939377300 | 52300 | 52300 | 52300 | 52300 | 99 |
| 432 | 20240509 | 124200 | 9934199600 | 52400 | 52300 | 52400 | 52300 | 243 |
| 433 | 20240509 | 124100 | 9921488200 | 52300 | 52300 | 52300 | 52300 | 21 |
| 434 | 20240509 | 124000 | 9920389900 | 52300 | 52400 | 52400 | 52300 | 136 |
| 435 | 20240509 | 123900 | 9913276600 | 52300 | 52300 | 52400 | 52300 | 190 |
| 436 | 20240509 | 123800 | 9903339500 | 52300 | 52300 | 52300 | 52200 | 487 |
| 437 | 20240509 | 123700 | 9877872700 | 52300 | 52400 | 52400 | 52300 | 14 |
| 438 | 20240509 | 123600 | 9877140000 | 52200 | 52300 | 52300 | 52200 | 93 |
| 439 | 20240509 | 123500 | 9872283300 | 52300 | 52200 | 52400 | 52200 | 87 |
| 440 | 20240509 | 123400 | 9867737000 | 52200 | 52200 | 52200 | 52200 | 2 |
| 441 | 20240509 | 123300 | 9867632600 | 52200 | 52200 | 52300 | 52200 | 55 |
| 442 | 20240509 | 123200 | 9864761300 | 52200 | 52300 | 52300 | 52200 | 132 |
| 443 | 20240509 | 123100 | 9857865800 | 52200 | 52200 | 52200 | 52200 | 53 |
| 444 | 20240509 | 123000 | 9855099200 | 52200 | 52300 | 52300 | 52200 | 75 |
| 445 | 20240509 | 122900 | 9851178400 | 52300 | 52200 | 52300 | 52200 | 195 |
| 446 | 20240509 | 122800 | 9840989700 | 52300 | 52300 | 52300 | 52200 | 54 |
| 447 | 20240509 | 122700 | 9838165600 | 52200 | 52300 | 52300 | 52200 | 101 |
| 448 | 20240509 | 122600 | 9832888300 | 52300 | 52200 | 52300 | 52200 | 117 |
| 449 | 20240509 | 122500 | 9826770900 | 52200 | 52300 | 52300 | 52200 | 155 |
| 450 | 20240509 | 122400 | 9818677800 | 52300 | 52400 | 52400 | 52300 | 115 |
| 451 | 20240509 | 122300 | 9812652100 | 52300 | 52300 | 52400 | 52300 | 146 |
| 452 | 20240509 | 122200 | 9805009800 | 52300 | 52300 | 52300 | 52300 | 216 |
| 453 | 20240509 | 122100 | 9793713000 | 52300 | 52400 | 52400 | 52300 | 43 |
| 454 | 20240509 | 122000 | 9791462300 | 52400 | 52400 | 52400 | 52300 | 81 |
| 455 | 20240509 | 121900 | 9787220700 | 52300 | 52300 | 52400 | 52300 | 111 |
| 456 | 20240509 | 121800 | 9781413400 | 52300 | 52200 | 52300 | 52200 | 308 |
| 457 | 20240509 | 121700 | 9765315600 | 52200 | 52200 | 52200 | 52200 | 46 |
| 458 | 20240509 | 121600 | 9762914400 | 52200 | 52200 | 52300 | 52200 | 48 |
| 459 | 20240509 | 121500 | 9760407800 | 52200 | 52200 | 52200 | 52200 | 153 |
| 460 | 20240509 | 121400 | 9752421200 | 52100 | 52200 | 52200 | 52100 | 131 |
| 461 | 20240509 | 121300 | 9745594000 | 52100 | 52200 | 52200 | 52100 | 59 |
| 462 | 20240509 | 121200 | 9742518600 | 52200 | 52200 | 52200 | 52200 | 48 |
| 463 | 20240509 | 121100 | 9740013000 | 52200 | 52200 | 52300 | 52200 | 140 |
| 464 | 20240509 | 121000 | 9732704500 | 52200 | 52200 | 52200 | 52200 | 50 |
| 465 | 20240509 | 120900 | 9730094500 | 52200 | 52200 | 52200 | 52100 | 563 |
| 466 | 20240509 | 120800 | 9700718600 | 52200 | 52200 | 52200 | 52200 | 121 |
| 467 | 20240509 | 120700 | 9694402400 | 52200 | 52200 | 52200 | 52100 | 219 |
| 468 | 20240509 | 120600 | 9682983700 | 52100 | 52200 | 52200 | 52100 | 12 |
| 469 | 20240509 | 120500 | 9682358400 | 52200 | 52200 | 52200 | 52100 | 93 |
| 470 | 20240509 | 120400 | 9677509100 | 52200 | 52200 | 52200 | 52100 | 191 |
| 471 | 20240509 | 120300 | 9667540500 | 52200 | 52200 | 52200 | 52200 | 151 |
| 472 | 20240509 | 120200 | 9659658300 | 52200 | 52200 | 52300 | 52200 | 496 |
| 473 | 20240509 | 120100 | 9633765900 | 52200 | 52200 | 52200 | 52100 | 56 |
| 474 | 20240509 | 120000 | 9630845500 | 52200 | 52100 | 52200 | 52100 | 427 |
| 475 | 20240509 | 115900 | 9608565000 | 52200 | 52200 | 52200 | 52100 | 289 |
| 476 | 20240509 | 115800 | 9593507100 | 52100 | 52200 | 52200 | 52100 | 2378 |
| 477 | 20240509 | 115700 | 9469546800 | 52200 | 52200 | 52300 | 52200 | 33 |
| 478 | 20240509 | 115600 | 9467823700 | 52200 | 52200 | 52200 | 52200 | 110 |
| 479 | 20240509 | 115500 | 9462081700 | 52200 | 52200 | 52300 | 52200 | 54 |
| 480 | 20240509 | 115400 | 9459262400 | 52300 | 52300 | 52300 | 52200 | 50 |
| 481 | 20240509 | 115300 | 9456650100 | 52200 | 52300 | 52300 | 52200 | 121 |
| 482 | 20240509 | 115200 | 9450321900 | 52300 | 52400 | 52400 | 52300 | 145 |
| 483 | 20240509 | 115100 | 9442732800 | 52400 | 52400 | 52400 | 52400 | 106 |
| 484 | 20240509 | 115000 | 9437178400 | 52400 | 52400 | 52500 | 52400 | 33 |
| 485 | 20240509 | 114900 | 9435448700 | 52400 | 52400 | 52400 | 52300 | 113 |
| 486 | 20240509 | 114800 | 9429535400 | 52300 | 52400 | 52400 | 52300 | 162 |
| 487 | 20240509 | 114700 | 9421046700 | 52300 | 52400 | 52400 | 52300 | 257 |
| 488 | 20240509 | 114600 | 9407599800 | 52400 | 52300 | 52500 | 52300 | 334 |
| 489 | 20240509 | 114500 | 9390098200 | 52400 | 52300 | 52400 | 52300 | 134 |
| 490 | 20240509 | 114400 | 9383089200 | 52400 | 52400 | 52400 | 52400 | 41 |
| 491 | 20240509 | 114300 | 9380940800 | 52400 | 52300 | 52400 | 52300 | 163 |
| 492 | 20240509 | 114200 | 9372401900 | 52300 | 52300 | 52300 | 52300 | 17 |
| 493 | 20240509 | 114100 | 9371512800 | 52300 | 52400 | 52400 | 52300 | 189 |
| 494 | 20240509 | 114000 | 9361622800 | 52400 | 52400 | 52400 | 52300 | 495 |
| 495 | 20240509 | 113900 | 9335733300 | 52400 | 52400 | 52400 | 52300 | 232 |
| 496 | 20240509 | 113800 | 9323584200 | 52400 | 52400 | 52500 | 52400 | 97 |
| 497 | 20240509 | 113700 | 9318500900 | 52400 | 52300 | 52400 | 52300 | 67 |
| 498 | 20240509 | 113600 | 9314995500 | 52300 | 52400 | 52400 | 52300 | 159 |
| 499 | 20240509 | 113500 | 9306667700 | 52400 | 52400 | 52400 | 52400 | 92 |
| 500 | 20240509 | 113400 | 9301846900 | 52400 | 52400 | 52400 | 52400 | 85 |
| 501 | 20240509 | 113300 | 9297392900 | 52400 | 52400 | 52500 | 52400 | 25 |
| 502 | 20240509 | 113200 | 9296082300 | 52400 | 52400 | 52400 | 52400 | 50 |
| 503 | 20240509 | 113100 | 9293462300 | 52400 | 52500 | 52500 | 52400 | 169 |
| 504 | 20240509 | 113000 | 9284597200 | 52500 | 52500 | 52500 | 52400 | 247 |
| 505 | 20240509 | 112900 | 9271632400 | 52400 | 52600 | 52600 | 52400 | 87 |
| 506 | 20240509 | 112800 | 9267069800 | 52600 | 52500 | 52600 | 52400 | 102 |
| 507 | 20240509 | 112700 | 9261717000 | 52500 | 52500 | 52500 | 52400 | 117 |
| 508 | 20240509 | 112600 | 9255582400 | 52500 | 52500 | 52500 | 52500 | 74 |
| 509 | 20240509 | 112500 | 9251697400 | 52500 | 52500 | 52500 | 52500 | 25 |
| 510 | 20240509 | 112400 | 9250384900 | 52400 | 52600 | 52600 | 52400 | 199 |
| 511 | 20240509 | 112300 | 9239939000 | 52600 | 52600 | 52600 | 52500 | 88 |
| 512 | 20240509 | 112200 | 9235318700 | 52600 | 52600 | 52600 | 52600 | 83 |
| 513 | 20240509 | 112100 | 9230952900 | 52700 | 52700 | 52700 | 52700 | 66 |
| 514 | 20240509 | 112000 | 9227474700 | 52600 | 52500 | 52700 | 52500 | 162 |
| 515 | 20240509 | 111900 | 9218965400 | 52600 | 52600 | 52600 | 52500 | 46 |
| 516 | 20240509 | 111800 | 9216546200 | 52600 | 52700 | 52700 | 52500 | 65 |
| 517 | 20240509 | 111700 | 9213129500 | 52600 | 52700 | 52700 | 52600 | 133 |
| 518 | 20240509 | 111600 | 9206132100 | 52600 | 52700 | 52700 | 52600 | 220 |
| 519 | 20240509 | 111500 | 9194551300 | 52600 | 52700 | 52700 | 52600 | 143 |
| 520 | 20240509 | 111400 | 9187024200 | 52700 | 52700 | 52700 | 52600 | 82 |
| 521 | 20240509 | 111300 | 9182706100 | 52600 | 52600 | 52600 | 52600 | 29 |
| 522 | 20240509 | 111200 | 9181180700 | 52700 | 52500 | 52800 | 52500 | 708 |
| 523 | 20240509 | 111100 | 9143901400 | 52500 | 52500 | 52500 | 52500 | 914 |
| 524 | 20240509 | 111000 | 9095916400 | 52500 | 52600 | 52600 | 52500 | 75 |
| 525 | 20240509 | 110900 | 9091976400 | 52500 | 52500 | 52600 | 52500 | 145 |
| 526 | 20240509 | 110800 | 9084363800 | 52500 | 52600 | 52600 | 52500 | 465 |
| 527 | 20240509 | 110700 | 9059907100 | 52700 | 52700 | 52800 | 52600 | 2400 |
| 528 | 20240509 | 110600 | 8933335600 | 52600 | 52600 | 52700 | 52600 | 118 |
| 529 | 20240509 | 110500 | 8927124400 | 52700 | 52200 | 52700 | 52200 | 4451 |
| 530 | 20240509 | 110400 | 8694107100 | 52200 | 52300 | 52300 | 52200 | 104 |
| 531 | 20240509 | 110300 | 8688673100 | 52200 | 52300 | 52300 | 52200 | 7 |
| 532 | 20240509 | 110200 | 8688307200 | 52200 | 52200 | 52300 | 52200 | 305 |
| 533 | 20240509 | 110100 | 8672385100 | 52200 | 52200 | 52300 | 52000 | 2224 |
| 534 | 20240509 | 110000 | 8556483100 | 52300 | 52300 | 52300 | 52200 | 284 |
| 535 | 20240509 | 105900 | 8541651900 | 52300 | 52200 | 52300 | 52200 | 13 |
| 536 | 20240509 | 105800 | 8540972100 | 52200 | 52400 | 52500 | 52100 | 2303 |
| 537 | 20240509 | 105700 | 8420457800 | 52300 | 52200 | 52400 | 52200 | 303 |
| 538 | 20240509 | 105600 | 8404633100 | 52300 | 52300 | 52300 | 52200 | 827 |
| 539 | 20240509 | 105500 | 8361383700 | 52000 | 52200 | 52200 | 52000 | 1522 |
| 540 | 20240509 | 105400 | 8282080000 | 52200 | 52100 | 52200 | 52100 | 1038 |
| 541 | 20240509 | 105300 | 8227967500 | 52100 | 52300 | 52300 | 52100 | 484 |
| 542 | 20240509 | 105200 | 8202702400 | 52100 | 52200 | 52300 | 52100 | 2050 |
| 543 | 20240509 | 105100 | 8095847000 | 52200 | 52300 | 52300 | 52200 | 592 |
| 544 | 20240509 | 105000 | 8064925400 | 52200 | 52200 | 52300 | 52200 | 161 |
| 545 | 20240509 | 104900 | 8056521100 | 52100 | 52100 | 52100 | 52100 | 2001 |
| 546 | 20240509 | 104800 | 7952269000 | 52200 | 52200 | 52300 | 52100 | 496 |
| 547 | 20240509 | 104700 | 7926387500 | 52300 | 52200 | 52300 | 52100 | 85 |
| 548 | 20240509 | 104600 | 7921957100 | 52300 | 52300 | 52300 | 52100 | 1544 |
| 549 | 20240509 | 104500 | 7841513300 | 52300 | 52300 | 52300 | 52200 | 1070 |
| 550 | 20240509 | 104400 | 7785655200 | 52300 | 52300 | 52300 | 52200 | 80 |
| 551 | 20240509 | 104300 | 7781471500 | 52100 | 52100 | 52200 | 52000 | 2204 |
| 552 | 20240509 | 104200 | 7666671400 | 52200 | 52200 | 52200 | 52100 | 558 |
| 553 | 20240509 | 104100 | 7637598100 | 52100 | 52100 | 52200 | 52100 | 1344 |
| 554 | 20240509 | 104000 | 7567575100 | 52200 | 52200 | 52200 | 52100 | 2632 |
| 555 | 20240509 | 103900 | 7430301200 | 52200 | 52300 | 52300 | 52200 | 381 |
| 556 | 20240509 | 103800 | 7410406500 | 52300 | 52300 | 52300 | 52300 | 1 |
| 557 | 20240509 | 103700 | 7410354200 | 52300 | 52300 | 52400 | 52200 | 1982 |
| 558 | 20240509 | 103600 | 7306861800 | 52400 | 52400 | 52400 | 52200 | 745 |
| 559 | 20240509 | 103500 | 7267904900 | 52200 | 52300 | 52400 | 52200 | 863 |
| 560 | 20240509 | 103400 | 7222771900 | 52300 | 52300 | 52300 | 52200 | 1901 |
| 561 | 20240509 | 103300 | 7123437400 | 52400 | 52400 | 52400 | 52300 | 105 |
| 562 | 20240509 | 103200 | 7117939400 | 52400 | 52300 | 52400 | 52300 | 259 |
| 563 | 20240509 | 103100 | 7104392800 | 52500 | 52500 | 52500 | 52200 | 2371 |
| 564 | 20240509 | 103000 | 6980315200 | 52500 | 52500 | 52500 | 52400 | 119 |
| 565 | 20240509 | 102900 | 6974069100 | 52500 | 52300 | 52500 | 52300 | 263 |
| 566 | 20240509 | 102800 | 6960313600 | 52300 | 52300 | 52300 | 52200 | 2016 |
| 567 | 20240509 | 102700 | 6855026500 | 52300 | 52400 | 52400 | 52300 | 35 |
| 568 | 20240509 | 102600 | 6853194300 | 52300 | 52300 | 52400 | 52300 | 18 |
| 569 | 20240509 | 102500 | 6852252800 | 52300 | 52300 | 52400 | 52200 | 2112 |
| 570 | 20240509 | 102400 | 6741901100 | 52400 | 52400 | 52400 | 52400 | 57 |
| 571 | 20240509 | 102300 | 6738914300 | 52300 | 52400 | 52400 | 52300 | 77 |
| 572 | 20240509 | 102200 | 6734881200 | 52300 | 52600 | 52600 | 52300 | 2121 |
| 573 | 20240509 | 102100 | 6623852400 | 52500 | 52600 | 52600 | 52500 | 107 |
| 574 | 20240509 | 102000 | 6618233400 | 52500 | 52400 | 52500 | 52400 | 240 |
| 575 | 20240509 | 101900 | 6605643600 | 52400 | 52400 | 52400 | 52300 | 3221 |
| 576 | 20240509 | 101800 | 6436970500 | 52400 | 52400 | 52500 | 52400 | 117 |
| 577 | 20240509 | 101700 | 6430839200 | 52400 | 52400 | 52400 | 52300 | 209 |
| 578 | 20240509 | 101600 | 6419887700 | 52400 | 52400 | 52500 | 52300 | 2074 |
| 579 | 20240509 | 101500 | 6311305700 | 52600 | 52400 | 52600 | 52400 | 183 |
| 580 | 20240509 | 101400 | 6301682300 | 52400 | 52500 | 52600 | 52400 | 1452 |
| 581 | 20240509 | 101300 | 6225511900 | 52500 | 52500 | 52500 | 52400 | 1595 |
| 582 | 20240509 | 101200 | 6141873400 | 52600 | 52500 | 52700 | 52500 | 53 |
| 583 | 20240509 | 101100 | 6139081900 | 52500 | 52700 | 52700 | 52500 | 505 |
| 584 | 20240509 | 101000 | 6112529500 | 52600 | 52600 | 52700 | 52400 | 1890 |
| 585 | 20240509 | 100900 | 6013295800 | 52600 | 52600 | 52600 | 52600 | 38 |
| 586 | 20240509 | 100800 | 6011297000 | 52800 | 52500 | 52800 | 52500 | 654 |
| 587 | 20240509 | 100700 | 5976888200 | 52500 | 52600 | 52700 | 52400 | 2428 |
| 588 | 20240509 | 100600 | 5849407500 | 52600 | 52700 | 52700 | 52600 | 8 |
| 589 | 20240509 | 100500 | 5848986200 | 52600 | 52500 | 52700 | 52400 | 1037 |
| 590 | 20240509 | 100400 | 5794475400 | 52700 | 52900 | 52900 | 52400 | 2372 |
| 591 | 20240509 | 100300 | 5669585200 | 52800 | 52600 | 52800 | 52600 | 378 |
| 592 | 20240509 | 100200 | 5649662500 | 52600 | 52600 | 52700 | 52600 | 850 |
| 593 | 20240509 | 100100 | 5604952000 | 52600 | 52700 | 52700 | 52300 | 1985 |
| 594 | 20240509 | 100000 | 5500722900 | 52800 | 52900 | 52900 | 52800 | 408 |
| 595 | 20240509 | 095900 | 5479180100 | 52800 | 52800 | 52900 | 52600 | 924 |
| 596 | 20240509 | 095800 | 5430440500 | 52700 | 52900 | 52900 | 52400 | 2022 |
| 597 | 20240509 | 095700 | 5324180200 | 52900 | 52900 | 52900 | 52800 | 974 |
| 598 | 20240509 | 095600 | 5272706300 | 52800 | 52900 | 53000 | 52600 | 4142 |
| 599 | 20240509 | 095500 | 5054482300 | 52900 | 52500 | 52900 | 52400 | 3116 |
| 600 | 20240509 | 095400 | 4890616500 | 52600 | 52600 | 52700 | 52600 | 427 |
| 601 | 20240509 | 095300 | 4868155800 | 52600 | 52500 | 52600 | 52400 | 1435 |
| 602 | 20240509 | 095200 | 4792715600 | 52400 | 52600 | 52700 | 52300 | 2252 |
| 603 | 20240509 | 095100 | 4674494400 | 52600 | 52400 | 52600 | 52400 | 622 |
| 604 | 20240509 | 095000 | 4641874300 | 52500 | 52400 | 52500 | 52400 | 24 |
| 605 | 20240509 | 094900 | 4640616400 | 52400 | 52500 | 52600 | 52300 | 2090 |
| 606 | 20240509 | 094800 | 4531117500 | 52500 | 52600 | 52600 | 52400 | 677 |
| 607 | 20240509 | 094700 | 4495554200 | 52600 | 52500 | 52600 | 52500 | 203 |
| 608 | 20240509 | 094600 | 4484895100 | 52600 | 52500 | 52600 | 52300 | 1769 |
| 609 | 20240509 | 094500 | 4392192000 | 52600 | 52800 | 52800 | 52600 | 403 |
| 610 | 20240509 | 094400 | 4370981700 | 52700 | 52700 | 52700 | 52700 | 120 |
| 611 | 20240509 | 094300 | 4364657700 | 52700 | 52600 | 52700 | 52400 | 2173 |
| 612 | 20240509 | 094200 | 4250606500 | 52700 | 52600 | 52700 | 52500 | 696 |
| 613 | 20240509 | 094100 | 4213993200 | 52600 | 52600 | 52700 | 52600 | 213 |
| 614 | 20240509 | 094000 | 4202785800 | 52600 | 52600 | 52600 | 52400 | 2459 |
| 615 | 20240509 | 093900 | 4073775200 | 52500 | 52500 | 52700 | 52500 | 1195 |
| 616 | 20240509 | 093800 | 4010999900 | 52700 | 52600 | 52700 | 52400 | 695 |
| 617 | 20240509 | 093700 | 3974451400 | 52500 | 52400 | 52500 | 52300 | 3517 |
| 618 | 20240509 | 093600 | 3790267200 | 52400 | 52600 | 52600 | 52400 | 1054 |
| 619 | 20240509 | 093500 | 3734968900 | 52600 | 52400 | 52600 | 52400 | 619 |
| 620 | 20240509 | 093400 | 3702466400 | 52500 | 52500 | 52500 | 52300 | 4544 |
| 621 | 20240509 | 093300 | 3464239600 | 52500 | 52500 | 52600 | 52500 | 618 |
| 622 | 20240509 | 093200 | 3431781400 | 52600 | 52600 | 52700 | 52500 | 1317 |
| 623 | 20240509 | 093100 | 3362531700 | 52600 | 52700 | 52700 | 52600 | 194 |
| 624 | 20240509 | 093000 | 3352312100 | 52700 | 52700 | 52700 | 52600 | 721 |
| 625 | 20240509 | 092900 | 3314336100 | 52700 | 52600 | 52700 | 52600 | 66 |
| 626 | 20240509 | 092800 | 3310860900 | 52600 | 52700 | 52700 | 52600 | 123 |
| 627 | 20240509 | 092700 | 3304379100 | 52700 | 52600 | 52800 | 52600 | 516 |
| 628 | 20240509 | 092600 | 3277188100 | 52600 | 52400 | 52800 | 52300 | 11263 |
| 629 | 20240509 | 092500 | 2685881800 | 52500 | 52500 | 52600 | 52400 | 926 |
| 630 | 20240509 | 092400 | 2637279400 | 52500 | 52500 | 52500 | 52400 | 369 |
| 631 | 20240509 | 092300 | 2617907100 | 52500 | 52800 | 52800 | 52500 | 4718 |
| 632 | 20240509 | 092200 | 2369608300 | 52800 | 52800 | 52900 | 52800 | 703 |
| 633 | 20240509 | 092100 | 2332489800 | 52900 | 52800 | 52900 | 52700 | 1024 |
| 634 | 20240509 | 092000 | 2278468500 | 52800 | 52400 | 52800 | 52400 | 4675 |
| 635 | 20240509 | 091900 | 2032993200 | 52400 | 52500 | 52500 | 52300 | 1003 |
| 636 | 20240509 | 091800 | 1980440700 | 52500 | 52400 | 52500 | 52300 | 374 |
| 637 | 20240509 | 091700 | 1960848500 | 52400 | 52200 | 52400 | 52200 | 668 |
| 638 | 20240509 | 091600 | 1925858900 | 52200 | 52700 | 52700 | 52200 | 2239 |
| 639 | 20240509 | 091500 | 1808640300 | 52600 | 52700 | 52700 | 52600 | 401 |
| 640 | 20240509 | 091400 | 1787543000 | 52700 | 52500 | 52700 | 52400 | 832 |
| 641 | 20240509 | 091300 | 1743809900 | 52500 | 52400 | 52600 | 52300 | 1204 |
| 642 | 20240509 | 091200 | 1680665800 | 52300 | 52400 | 52400 | 52300 | 413 |
| 643 | 20240509 | 091100 | 1659037600 | 52400 | 52500 | 52500 | 52400 | 458 |
| 644 | 20240509 | 091000 | 1635035400 | 52500 | 52200 | 52600 | 52100 | 7523 |
| 645 | 20240509 | 090900 | 1241155600 | 52200 | 52300 | 52400 | 52100 | 5904 |
| 646 | 20240509 | 090800 | 932844900 | 52300 | 52500 | 52600 | 52300 | 3453 |
| 647 | 20240509 | 090700 | 751668600 | 52500 | 52700 | 52800 | 52400 | 2182 |
| 648 | 20240509 | 090600 | 636901100 | 52800 | 52800 | 53000 | 52600 | 4121 |
| 649 | 20240509 | 090500 | 419611000 | 52800 | 53200 | 53200 | 52800 | 2411 |
| 650 | 20240509 | 090400 | 291989100 | 53200 | 53000 | 53200 | 52900 | 718 |
| 651 | 20240509 | 090300 | 253914700 | 53000 | 53200 | 53200 | 53000 | 903 |
| 652 | 20240509 | 090200 | 206042600 | 53200 | 53000 | 53200 | 52900 | 689 |
| 653 | 20240509 | 090100 | 169476600 | 53000 | 53000 | 53100 | 52700 | 1431 |
| 654 | 20240509 | 090000 | 93779100 | 53200 | 53100 | 53300 | 53000 | 1696 |