35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 195300 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 7457 |
| 3 | 20240510 | 195200 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 4 | 20240510 | 195100 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 5 | 20240510 | 195000 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 6 | 20240510 | 194900 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 7 | 20240510 | 194800 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 8 | 20240510 | 194700 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 9 | 20240510 | 194600 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 10 | 20240510 | 194500 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 11 | 20240510 | 194400 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 12 | 20240510 | 194300 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 13 | 20240510 | 194200 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 14 | 20240510 | 194100 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 15 | 20240510 | 194000 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 16 | 20240510 | 193900 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 17 | 20240510 | 193800 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 18 | 20240510 | 193700 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 19 | 20240510 | 193600 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 20 | 20240510 | 193500 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 21 | 20240510 | 193400 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 22 | 20240510 | 193300 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 23 | 20240510 | 193200 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 24 | 20240510 | 193100 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 25 | 20240510 | 193000 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 26 | 20240510 | 192900 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 27 | 20240510 | 192800 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 28 | 20240510 | 192700 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 29 | 20240510 | 192600 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 30 | 20240510 | 192500 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 31 | 20240510 | 192400 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 32 | 20240510 | 192300 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 7457 |
| 33 | 20240510 | 192200 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 34 | 20240510 | 192100 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 35 | 20240510 | 192000 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 36 | 20240510 | 191900 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 37 | 20240510 | 191800 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 38 | 20240510 | 191700 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 39 | 20240510 | 191600 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 40 | 20240510 | 191500 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 41 | 20240510 | 191400 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 42 | 20240510 | 191300 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 43 | 20240510 | 191200 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 44 | 20240510 | 191100 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 45 | 20240510 | 191000 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 46 | 20240510 | 190900 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 47 | 20240510 | 190800 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 48 | 20240510 | 190700 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 49 | 20240510 | 190600 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 50 | 20240510 | 190500 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 51 | 20240510 | 190400 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 52 | 20240510 | 190300 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 53 | 20240510 | 190200 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 54 | 20240510 | 190100 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 55 | 20240510 | 190000 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 56 | 20240510 | 185900 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 57 | 20240510 | 185800 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 58 | 20240510 | 185700 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 59 | 20240510 | 185600 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 60 | 20240510 | 185500 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 61 | 20240510 | 185400 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 62 | 20240510 | 185300 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 7457 |
| 63 | 20240510 | 185200 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 64 | 20240510 | 185100 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 65 | 20240510 | 185000 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 66 | 20240510 | 184900 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 67 | 20240510 | 184800 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 68 | 20240510 | 184700 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 69 | 20240510 | 184600 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 70 | 20240510 | 184500 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 71 | 20240510 | 184400 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 72 | 20240510 | 184300 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 73 | 20240510 | 184200 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 74 | 20240510 | 184100 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 75 | 20240510 | 184000 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 76 | 20240510 | 183900 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 77 | 20240510 | 183800 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 78 | 20240510 | 183700 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 79 | 20240510 | 183600 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 80 | 20240510 | 183500 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 81 | 20240510 | 183400 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 82 | 20240510 | 183300 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 83 | 20240510 | 183200 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 84 | 20240510 | 183100 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 85 | 20240510 | 183000 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 86 | 20240510 | 182900 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 87 | 20240510 | 182800 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 88 | 20240510 | 182700 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 89 | 20240510 | 182600 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 90 | 20240510 | 182500 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 91 | 20240510 | 182400 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 92 | 20240510 | 182300 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 7457 |
| 93 | 20240510 | 182200 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 94 | 20240510 | 182100 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 95 | 20240510 | 182000 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 96 | 20240510 | 181900 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 97 | 20240510 | 181800 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 98 | 20240510 | 181700 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 99 | 20240510 | 181600 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 100 | 20240510 | 181500 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 101 | 20240510 | 181400 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 102 | 20240510 | 181300 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 103 | 20240510 | 181200 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 104 | 20240510 | 181100 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 105 | 20240510 | 181000 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 106 | 20240510 | 180900 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 107 | 20240510 | 180800 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 108 | 20240510 | 180700 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 109 | 20240510 | 180600 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 110 | 20240510 | 180500 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 111 | 20240510 | 180400 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 112 | 20240510 | 180300 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 113 | 20240510 | 180200 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 114 | 20240510 | 180100 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 115 | 20240510 | 180000 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 116 | 20240510 | 175900 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 117 | 20240510 | 175800 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 118 | 20240510 | 175700 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 119 | 20240510 | 175600 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 120 | 20240510 | 175500 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 121 | 20240510 | 175400 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 122 | 20240510 | 175300 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 7457 |
| 123 | 20240510 | 175200 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 124 | 20240510 | 175100 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 125 | 20240510 | 175000 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 126 | 20240510 | 174900 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 127 | 20240510 | 174800 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 128 | 20240510 | 174700 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 129 | 20240510 | 174600 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 130 | 20240510 | 174500 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 131 | 20240510 | 174400 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 132 | 20240510 | 174300 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 133 | 20240510 | 174200 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 134 | 20240510 | 174100 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 135 | 20240510 | 174000 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 136 | 20240510 | 173900 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 137 | 20240510 | 173800 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 138 | 20240510 | 173700 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 139 | 20240510 | 173600 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 140 | 20240510 | 173500 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 141 | 20240510 | 173400 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 142 | 20240510 | 173300 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 143 | 20240510 | 173200 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 144 | 20240510 | 173100 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 145 | 20240510 | 173000 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 146 | 20240510 | 172900 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 147 | 20240510 | 172800 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 148 | 20240510 | 172700 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 149 | 20240510 | 172600 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 150 | 20240510 | 172500 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 151 | 20240510 | 172400 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 152 | 20240510 | 172300 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 7457 |
| 153 | 20240510 | 172200 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 154 | 20240510 | 172100 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 155 | 20240510 | 172000 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 156 | 20240510 | 171900 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 157 | 20240510 | 171800 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 158 | 20240510 | 171700 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 159 | 20240510 | 171600 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 160 | 20240510 | 171500 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 161 | 20240510 | 171400 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 162 | 20240510 | 171300 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 163 | 20240510 | 171200 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 164 | 20240510 | 171100 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 165 | 20240510 | 171000 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 166 | 20240510 | 170900 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 167 | 20240510 | 170800 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 168 | 20240510 | 170700 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 169 | 20240510 | 170600 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 170 | 20240510 | 170500 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 171 | 20240510 | 170400 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 172 | 20240510 | 170300 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 173 | 20240510 | 170200 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 174 | 20240510 | 170100 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 175 | 20240510 | 170000 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 176 | 20240510 | 165900 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 177 | 20240510 | 165800 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 178 | 20240510 | 165700 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 179 | 20240510 | 165600 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 180 | 20240510 | 165500 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 181 | 20240510 | 165400 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 182 | 20240510 | 165300 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 7457 |
| 183 | 20240510 | 165200 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 184 | 20240510 | 165100 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 185 | 20240510 | 165000 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 186 | 20240510 | 164900 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 187 | 20240510 | 164800 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 188 | 20240510 | 164700 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 189 | 20240510 | 164600 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 190 | 20240510 | 164500 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 191 | 20240510 | 164400 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 192 | 20240510 | 164300 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 193 | 20240510 | 164200 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 194 | 20240510 | 164100 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 195 | 20240510 | 164000 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 196 | 20240510 | 163900 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 197 | 20240510 | 163800 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 198 | 20240510 | 163700 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 199 | 20240510 | 163600 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 200 | 20240510 | 163500 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 201 | 20240510 | 163400 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 202 | 20240510 | 163300 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 203 | 20240510 | 163200 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 204 | 20240510 | 163100 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 205 | 20240510 | 163000 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 206 | 20240510 | 162900 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 207 | 20240510 | 162800 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 208 | 20240510 | 162700 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 209 | 20240510 | 162600 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 210 | 20240510 | 162500 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 211 | 20240510 | 162400 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 212 | 20240510 | 162300 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 7457 |
| 213 | 20240510 | 162200 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 214 | 20240510 | 162100 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 215 | 20240510 | 162000 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 216 | 20240510 | 161900 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 217 | 20240510 | 161800 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 218 | 20240510 | 161700 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 219 | 20240510 | 161600 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 220 | 20240510 | 161500 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 221 | 20240510 | 161400 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 222 | 20240510 | 161300 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 223 | 20240510 | 161200 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 224 | 20240510 | 161100 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 225 | 20240510 | 161000 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 226 | 20240510 | 160900 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 227 | 20240510 | 160800 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 228 | 20240510 | 160700 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 229 | 20240510 | 160600 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 230 | 20240510 | 160500 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 231 | 20240510 | 160400 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 232 | 20240510 | 160300 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 233 | 20240510 | 160200 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 234 | 20240510 | 160100 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 235 | 20240510 | 160000 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 236 | 20240510 | 155900 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 237 | 20240510 | 155800 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 238 | 20240510 | 155700 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 239 | 20240510 | 155600 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 240 | 20240510 | 155500 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 241 | 20240510 | 155400 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 242 | 20240510 | 155300 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 7457 |
| 243 | 20240510 | 155200 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 244 | 20240510 | 155100 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 245 | 20240510 | 155000 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 246 | 20240510 | 154900 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 247 | 20240510 | 154800 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 248 | 20240510 | 154700 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 249 | 20240510 | 154600 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 250 | 20240510 | 154500 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 251 | 20240510 | 154400 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 252 | 20240510 | 154300 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 253 | 20240510 | 154200 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 254 | 20240510 | 154100 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 255 | 20240510 | 154000 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 256 | 20240510 | 153900 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 257 | 20240510 | 153800 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 258 | 20240510 | 153700 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 259 | 20240510 | 153600 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 260 | 20240510 | 153500 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 261 | 20240510 | 153400 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 262 | 20240510 | 153300 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 263 | 20240510 | 153200 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 264 | 20240510 | 153100 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 0 |
| 265 | 20240510 | 153000 | 15277114550 | 49350 | 49350 | 49350 | 49350 | 7457 |
| 266 | 20240510 | 152900 | 14909111600 | 49450 | 49450 | 49450 | 49450 | 0 |
| 267 | 20240510 | 152800 | 14909111600 | 49450 | 49450 | 49450 | 49450 | 0 |
| 268 | 20240510 | 152700 | 14909111600 | 49450 | 49450 | 49450 | 49450 | 0 |
| 269 | 20240510 | 152600 | 14909111600 | 49450 | 49450 | 49450 | 49450 | 0 |
| 270 | 20240510 | 152500 | 14909111600 | 49450 | 49450 | 49450 | 49450 | 0 |
| 271 | 20240510 | 152400 | 14909111600 | 49450 | 49450 | 49450 | 49450 | 0 |
| 272 | 20240510 | 152300 | 14909111600 | 49450 | 49450 | 49450 | 49450 | 0 |
| 273 | 20240510 | 152200 | 14909111600 | 49450 | 49450 | 49450 | 49450 | 0 |
| 274 | 20240510 | 152100 | 14909111600 | 49450 | 49450 | 49450 | 49450 | 0 |
| 275 | 20240510 | 152000 | 14909111600 | 49450 | 49450 | 49450 | 49450 | 0 |
| 276 | 20240510 | 151900 | 14909111600 | 49450 | 49550 | 49600 | 49450 | 462 |
| 277 | 20240510 | 151800 | 14886228700 | 49600 | 49400 | 49650 | 49350 | 1703 |
| 278 | 20240510 | 151700 | 14801950650 | 49400 | 49400 | 49500 | 49350 | 1957 |
| 279 | 20240510 | 151600 | 14705235600 | 49400 | 49500 | 49500 | 49400 | 1767 |
| 280 | 20240510 | 151500 | 14617873250 | 49500 | 49600 | 49600 | 49500 | 1698 |
| 281 | 20240510 | 151400 | 14533746350 | 49600 | 49600 | 49650 | 49600 | 920 |
| 282 | 20240510 | 151300 | 14488112400 | 49600 | 49550 | 49650 | 49550 | 1128 |
| 283 | 20240510 | 151200 | 14432200100 | 49600 | 49550 | 49650 | 49550 | 1871 |
| 284 | 20240510 | 151100 | 14339423850 | 49550 | 49600 | 49650 | 49550 | 1096 |
| 285 | 20240510 | 151000 | 14285098550 | 49600 | 49600 | 49650 | 49600 | 1802 |
| 286 | 20240510 | 150900 | 14195702550 | 49600 | 49700 | 49700 | 49600 | 961 |
| 287 | 20240510 | 150800 | 14147973950 | 49700 | 49700 | 49750 | 49700 | 1278 |
| 288 | 20240510 | 150700 | 14084453350 | 49700 | 49650 | 49800 | 49650 | 1430 |
| 289 | 20240510 | 150600 | 14013367200 | 49650 | 49650 | 49700 | 49650 | 1109 |
| 290 | 20240510 | 150500 | 13958302900 | 49650 | 49650 | 49700 | 49650 | 1253 |
| 291 | 20240510 | 150400 | 13896089350 | 49650 | 49700 | 49700 | 49650 | 236 |
| 292 | 20240510 | 150300 | 13884367600 | 49650 | 49700 | 49750 | 49650 | 855 |
| 293 | 20240510 | 150200 | 13841876750 | 49650 | 49550 | 49650 | 49550 | 1434 |
| 294 | 20240510 | 150100 | 13770750200 | 49550 | 49600 | 49600 | 49550 | 165 |
| 295 | 20240510 | 150000 | 13762573650 | 49550 | 49550 | 49600 | 49550 | 769 |
| 296 | 20240510 | 145900 | 13724461700 | 49550 | 49600 | 49600 | 49550 | 517 |
| 297 | 20240510 | 145800 | 13698838250 | 49550 | 49500 | 49600 | 49500 | 560 |
| 298 | 20240510 | 145700 | 13671094300 | 49500 | 49550 | 49550 | 49500 | 837 |
| 299 | 20240510 | 145600 | 13629656600 | 49500 | 49550 | 49550 | 49500 | 797 |
| 300 | 20240510 | 145500 | 13590182250 | 49550 | 49500 | 49600 | 49500 | 789 |
| 301 | 20240510 | 145400 | 13551082850 | 49500 | 49550 | 49600 | 49500 | 684 |
| 302 | 20240510 | 145300 | 13517222950 | 49550 | 49500 | 49600 | 49500 | 580 |
| 303 | 20240510 | 145200 | 13488487700 | 49500 | 49550 | 49550 | 49500 | 815 |
| 304 | 20240510 | 145100 | 13448112050 | 49550 | 49500 | 49600 | 49500 | 1075 |
| 305 | 20240510 | 145000 | 13394853350 | 49500 | 49550 | 49550 | 49500 | 591 |
| 306 | 20240510 | 144900 | 13365575400 | 49600 | 49550 | 49650 | 49500 | 831 |
| 307 | 20240510 | 144800 | 13324377250 | 49550 | 49550 | 49550 | 49550 | 376 |
| 308 | 20240510 | 144700 | 13305746450 | 49550 | 49550 | 49600 | 49550 | 278 |
| 309 | 20240510 | 144600 | 13291968800 | 49550 | 49550 | 49600 | 49550 | 450 |
| 310 | 20240510 | 144500 | 13269670050 | 49600 | 49550 | 49600 | 49550 | 377 |
| 311 | 20240510 | 144400 | 13250972050 | 49550 | 49600 | 49600 | 49550 | 998 |
| 312 | 20240510 | 144300 | 13201472450 | 49600 | 49650 | 49650 | 49600 | 384 |
| 313 | 20240510 | 144200 | 13182409500 | 49650 | 49650 | 49650 | 49650 | 267 |
| 314 | 20240510 | 144100 | 13169152950 | 49650 | 49650 | 49700 | 49650 | 391 |
| 315 | 20240510 | 144000 | 13149729900 | 49650 | 49700 | 49700 | 49600 | 542 |
| 316 | 20240510 | 143900 | 13122808300 | 49650 | 49600 | 49650 | 49550 | 863 |
| 317 | 20240510 | 143800 | 13079999450 | 49550 | 49650 | 49650 | 49550 | 149 |
| 318 | 20240510 | 143700 | 13072614500 | 49650 | 49600 | 49650 | 49550 | 452 |
| 319 | 20240510 | 143600 | 13050207550 | 49550 | 49500 | 49600 | 49500 | 449 |
| 320 | 20240510 | 143500 | 13027967800 | 49550 | 49500 | 49600 | 49500 | 242 |
| 321 | 20240510 | 143400 | 13015980950 | 49500 | 49450 | 49650 | 49450 | 1537 |
| 322 | 20240510 | 143300 | 12939908050 | 49400 | 49350 | 49400 | 49350 | 1655 |
| 323 | 20240510 | 143200 | 12858164350 | 49350 | 49400 | 49450 | 49350 | 1273 |
| 324 | 20240510 | 143100 | 12795277900 | 49350 | 49450 | 49500 | 49350 | 2870 |
| 325 | 20240510 | 143000 | 12653443950 | 49450 | 49450 | 49500 | 49450 | 419 |
| 326 | 20240510 | 142900 | 12632719250 | 49450 | 49500 | 49500 | 49450 | 381 |
| 327 | 20240510 | 142800 | 12613875000 | 49500 | 49450 | 49500 | 49450 | 521 |
| 328 | 20240510 | 142700 | 12588098150 | 49450 | 49500 | 49550 | 49450 | 597 |
| 329 | 20240510 | 142600 | 12558548950 | 49500 | 49550 | 49550 | 49450 | 357 |
| 330 | 20240510 | 142500 | 12540887200 | 49500 | 49450 | 49550 | 49450 | 530 |
| 331 | 20240510 | 142400 | 12514666600 | 49450 | 49550 | 49550 | 49450 | 578 |
| 332 | 20240510 | 142300 | 12486065300 | 49500 | 49500 | 49500 | 49450 | 182 |
| 333 | 20240510 | 142200 | 12477062600 | 49500 | 49500 | 49600 | 49450 | 696 |
| 334 | 20240510 | 142100 | 12442614950 | 49500 | 49400 | 49500 | 49350 | 1121 |
| 335 | 20240510 | 142000 | 12387195450 | 49400 | 49350 | 49450 | 49350 | 218 |
| 336 | 20240510 | 141900 | 12376430000 | 49400 | 49400 | 49450 | 49350 | 331 |
| 337 | 20240510 | 141800 | 12360079400 | 49400 | 49500 | 49500 | 49400 | 254 |
| 338 | 20240510 | 141700 | 12347530700 | 49400 | 49400 | 49500 | 49400 | 489 |
| 339 | 20240510 | 141600 | 12323360900 | 49400 | 49400 | 49450 | 49400 | 375 |
| 340 | 20240510 | 141500 | 12304833300 | 49400 | 49400 | 49450 | 49350 | 557 |
| 341 | 20240510 | 141400 | 12277318550 | 49350 | 49400 | 49450 | 49350 | 398 |
| 342 | 20240510 | 141300 | 12257662100 | 49400 | 49350 | 49400 | 49350 | 459 |
| 343 | 20240510 | 141200 | 12235002950 | 49400 | 49450 | 49450 | 49400 | 423 |
| 344 | 20240510 | 141100 | 12214098000 | 49350 | 49400 | 49500 | 49350 | 463 |
| 345 | 20240510 | 141000 | 12191223150 | 49350 | 49450 | 49500 | 49350 | 578 |
| 346 | 20240510 | 140900 | 12162659100 | 49450 | 49450 | 49500 | 49350 | 978 |
| 347 | 20240510 | 140800 | 12114348050 | 49450 | 49500 | 49500 | 49450 | 504 |
| 348 | 20240510 | 140700 | 12089414400 | 49450 | 49400 | 49550 | 49400 | 603 |
| 349 | 20240510 | 140600 | 12059594900 | 49400 | 49400 | 49500 | 49400 | 226 |
| 350 | 20240510 | 140500 | 12048424600 | 49450 | 49400 | 49500 | 49400 | 568 |
| 351 | 20240510 | 140400 | 12020345100 | 49350 | 49450 | 49500 | 49350 | 554 |
| 352 | 20240510 | 140300 | 11992972200 | 49450 | 49350 | 49450 | 49350 | 377 |
| 353 | 20240510 | 140200 | 11974344450 | 49400 | 49450 | 49450 | 49350 | 1062 |
| 354 | 20240510 | 140100 | 11921901100 | 49400 | 49400 | 49450 | 49350 | 553 |
| 355 | 20240510 | 140000 | 11894586500 | 49400 | 49400 | 49500 | 49350 | 403 |
| 356 | 20240510 | 135900 | 11874665450 | 49450 | 49450 | 49500 | 49400 | 624 |
| 357 | 20240510 | 135800 | 11843830200 | 49450 | 49450 | 49500 | 49400 | 529 |
| 358 | 20240510 | 135700 | 11817684100 | 49450 | 49400 | 49450 | 49400 | 632 |
| 359 | 20240510 | 135600 | 11786444350 | 49400 | 49400 | 49450 | 49400 | 413 |
| 360 | 20240510 | 135500 | 11766042000 | 49400 | 49450 | 49500 | 49400 | 239 |
| 361 | 20240510 | 135400 | 11754224750 | 49450 | 49450 | 49450 | 49400 | 503 |
| 362 | 20240510 | 135300 | 11729358150 | 49450 | 49450 | 49500 | 49400 | 777 |
| 363 | 20240510 | 135200 | 11690954300 | 49450 | 49450 | 49500 | 49450 | 606 |
| 364 | 20240510 | 135100 | 11660981100 | 49450 | 49500 | 49550 | 49450 | 400 |
| 365 | 20240510 | 135000 | 11641195250 | 49500 | 49500 | 49600 | 49500 | 666 |
| 366 | 20240510 | 134900 | 11608206650 | 49550 | 49450 | 49550 | 49450 | 637 |
| 367 | 20240510 | 134800 | 11576671350 | 49450 | 49500 | 49500 | 49450 | 483 |
| 368 | 20240510 | 134700 | 11552781150 | 49500 | 49550 | 49550 | 49450 | 545 |
| 369 | 20240510 | 134600 | 11525810600 | 49500 | 49500 | 49550 | 49500 | 645 |
| 370 | 20240510 | 134500 | 11493882850 | 49450 | 49550 | 49550 | 49450 | 1059 |
| 371 | 20240510 | 134400 | 11441454150 | 49550 | 49550 | 49600 | 49550 | 438 |
| 372 | 20240510 | 134300 | 11419750250 | 49550 | 49650 | 49650 | 49550 | 1181 |
| 373 | 20240510 | 134200 | 11361173350 | 49650 | 49650 | 49650 | 49650 | 815 |
| 374 | 20240510 | 134100 | 11320708600 | 49650 | 49650 | 49650 | 49650 | 385 |
| 375 | 20240510 | 134000 | 11301593350 | 49700 | 49700 | 49700 | 49700 | 294 |
| 376 | 20240510 | 133900 | 11286981550 | 49700 | 49650 | 49750 | 49650 | 593 |
| 377 | 20240510 | 133800 | 11257508250 | 49650 | 49700 | 49700 | 49650 | 581 |
| 378 | 20240510 | 133700 | 11228635600 | 49750 | 49650 | 49750 | 49650 | 1012 |
| 379 | 20240510 | 133600 | 11178352650 | 49650 | 49700 | 49700 | 49650 | 979 |
| 380 | 20240510 | 133500 | 11129715150 | 49700 | 49600 | 49700 | 49600 | 822 |
| 381 | 20240510 | 133400 | 11088891950 | 49650 | 49600 | 49700 | 49500 | 1290 |
| 382 | 20240510 | 133300 | 11024928150 | 49550 | 49550 | 49600 | 49550 | 495 |
| 383 | 20240510 | 133200 | 11000388900 | 49550 | 49550 | 49600 | 49500 | 572 |
| 384 | 20240510 | 133100 | 10972050100 | 49550 | 49650 | 49650 | 49550 | 479 |
| 385 | 20240510 | 133000 | 10948301300 | 49600 | 49500 | 49600 | 49500 | 1500 |
| 386 | 20240510 | 132900 | 10874013350 | 49500 | 49550 | 49600 | 49500 | 471 |
| 387 | 20240510 | 132800 | 10850678250 | 49550 | 49600 | 49600 | 49550 | 370 |
| 388 | 20240510 | 132700 | 10832339650 | 49600 | 49550 | 49600 | 49550 | 1515 |
| 389 | 20240510 | 132600 | 10757214200 | 49550 | 49600 | 49600 | 49550 | 493 |
| 390 | 20240510 | 132500 | 10732769850 | 49600 | 49600 | 49600 | 49600 | 382 |
| 391 | 20240510 | 132400 | 10713822650 | 49600 | 49600 | 49600 | 49600 | 405 |
| 392 | 20240510 | 132300 | 10693734650 | 49600 | 49550 | 49600 | 49550 | 316 |
| 393 | 20240510 | 132200 | 10678066050 | 49550 | 49550 | 49600 | 49550 | 380 |
| 394 | 20240510 | 132100 | 10659229100 | 49550 | 49600 | 49600 | 49550 | 771 |
| 395 | 20240510 | 132000 | 10620995100 | 49600 | 49650 | 49650 | 49600 | 274 |
| 396 | 20240510 | 131900 | 10607392150 | 49650 | 49650 | 49700 | 49650 | 1141 |
| 397 | 20240510 | 131800 | 10550720700 | 49650 | 49650 | 49700 | 49650 | 653 |
| 398 | 20240510 | 131700 | 10518286150 | 49650 | 49600 | 49650 | 49600 | 823 |
| 399 | 20240510 | 131600 | 10477429150 | 49600 | 49600 | 49650 | 49600 | 249 |
| 400 | 20240510 | 131500 | 10465078500 | 49600 | 49700 | 49700 | 49600 | 276 |
| 401 | 20240510 | 131400 | 10451380100 | 49700 | 49600 | 49750 | 49600 | 685 |
| 402 | 20240510 | 131300 | 10417359000 | 49550 | 49600 | 49600 | 49550 | 272 |
| 403 | 20240510 | 131200 | 10403871050 | 49600 | 49750 | 49750 | 49550 | 917 |
| 404 | 20240510 | 131100 | 10358333400 | 49700 | 49700 | 49750 | 49650 | 224 |
| 405 | 20240510 | 131000 | 10347200750 | 49700 | 49800 | 49800 | 49600 | 289 |
| 406 | 20240510 | 130900 | 10332834200 | 49700 | 49800 | 49800 | 49700 | 977 |
| 407 | 20240510 | 130800 | 10284221300 | 49800 | 49600 | 49800 | 49600 | 1289 |
| 408 | 20240510 | 130700 | 10220123900 | 49650 | 49450 | 49650 | 49450 | 1296 |
| 409 | 20240510 | 130600 | 10155975550 | 49400 | 49300 | 49400 | 49250 | 1339 |
| 410 | 20240510 | 130500 | 10089936150 | 49300 | 49400 | 49400 | 49300 | 168 |
| 411 | 20240510 | 130400 | 10081643950 | 49400 | 49400 | 49450 | 49400 | 144 |
| 412 | 20240510 | 130300 | 10074530300 | 49400 | 49300 | 49400 | 49300 | 346 |
| 413 | 20240510 | 130200 | 10057446850 | 49300 | 49400 | 49400 | 49300 | 242 |
| 414 | 20240510 | 130100 | 10045500700 | 49400 | 49300 | 49400 | 49250 | 1238 |
| 415 | 20240510 | 130000 | 9984448300 | 49300 | 49350 | 49350 | 49250 | 1658 |
| 416 | 20240510 | 125900 | 9902691700 | 49350 | 49450 | 49450 | 49350 | 176 |
| 417 | 20240510 | 125800 | 9894005650 | 49350 | 49400 | 49450 | 49350 | 390 |
| 418 | 20240510 | 125700 | 9874749800 | 49400 | 49400 | 49400 | 49350 | 807 |
| 419 | 20240510 | 125600 | 9834884950 | 49400 | 49350 | 49450 | 49350 | 1355 |
| 420 | 20240510 | 125500 | 9767941900 | 49350 | 49200 | 49400 | 49200 | 1529 |
| 421 | 20240510 | 125400 | 9692475900 | 49200 | 49350 | 49350 | 49200 | 2522 |
| 422 | 20240510 | 125300 | 9568314000 | 49350 | 49300 | 49400 | 49300 | 1807 |
| 423 | 20240510 | 125200 | 9479205450 | 49300 | 49350 | 49350 | 49300 | 285 |
| 424 | 20240510 | 125100 | 9465149150 | 49350 | 49350 | 49400 | 49350 | 949 |
| 425 | 20240510 | 125000 | 9418315500 | 49400 | 49400 | 49400 | 49350 | 483 |
| 426 | 20240510 | 124900 | 9394460350 | 49350 | 49400 | 49400 | 49350 | 304 |
| 427 | 20240510 | 124800 | 9379444950 | 49400 | 49400 | 49400 | 49350 | 411 |
| 428 | 20240510 | 124700 | 9359146850 | 49400 | 49400 | 49450 | 49350 | 504 |
| 429 | 20240510 | 124600 | 9334247900 | 49350 | 49450 | 49450 | 49350 | 188 |
| 430 | 20240510 | 124500 | 9324960850 | 49400 | 49500 | 49550 | 49350 | 4644 |
| 431 | 20240510 | 124400 | 9095457750 | 49500 | 49550 | 49550 | 49500 | 172 |
| 432 | 20240510 | 124300 | 9086940350 | 49500 | 49550 | 49550 | 49500 | 145 |
| 433 | 20240510 | 124200 | 9079757900 | 49550 | 49500 | 49550 | 49500 | 749 |
| 434 | 20240510 | 124100 | 9042677950 | 49500 | 49550 | 49600 | 49500 | 138 |
| 435 | 20240510 | 124000 | 9035838900 | 49550 | 49550 | 49650 | 49500 | 1160 |
| 436 | 20240510 | 123900 | 8978353300 | 49550 | 49600 | 49650 | 49550 | 317 |
| 437 | 20240510 | 123800 | 8962632850 | 49600 | 49650 | 49650 | 49600 | 268 |
| 438 | 20240510 | 123700 | 8949339900 | 49600 | 49600 | 49650 | 49600 | 119 |
| 439 | 20240510 | 123600 | 8943436950 | 49600 | 49600 | 49600 | 49600 | 686 |
| 440 | 20240510 | 123500 | 8909411350 | 49600 | 49650 | 49700 | 49600 | 299 |
| 441 | 20240510 | 123400 | 8894568350 | 49650 | 49650 | 49700 | 49650 | 538 |
| 442 | 20240510 | 123300 | 8867837750 | 49650 | 49650 | 49700 | 49600 | 309 |
| 443 | 20240510 | 123200 | 8852496900 | 49600 | 49550 | 49650 | 49500 | 387 |
| 444 | 20240510 | 123100 | 8833309150 | 49500 | 49650 | 49700 | 49450 | 1642 |
| 445 | 20240510 | 123000 | 8751979550 | 49650 | 49500 | 49650 | 49450 | 1026 |
| 446 | 20240510 | 122900 | 8701126350 | 49450 | 49500 | 49500 | 49450 | 1597 |
| 447 | 20240510 | 122800 | 8622082550 | 49550 | 49550 | 49550 | 49500 | 517 |
| 448 | 20240510 | 122700 | 8596468800 | 49550 | 49550 | 49550 | 49500 | 362 |
| 449 | 20240510 | 122600 | 8578541150 | 49550 | 49550 | 49600 | 49550 | 393 |
| 450 | 20240510 | 122500 | 8559067950 | 49550 | 49600 | 49600 | 49550 | 291 |
| 451 | 20240510 | 122400 | 8544646400 | 49550 | 49500 | 49600 | 49500 | 248 |
| 452 | 20240510 | 122300 | 8532362550 | 49550 | 49550 | 49600 | 49500 | 670 |
| 453 | 20240510 | 122200 | 8499175650 | 49550 | 49550 | 49600 | 49550 | 347 |
| 454 | 20240510 | 122100 | 8481981700 | 49550 | 49650 | 49650 | 49550 | 1673 |
| 455 | 20240510 | 122000 | 8399007700 | 49650 | 49750 | 49750 | 49650 | 2063 |
| 456 | 20240510 | 121900 | 8296495050 | 49700 | 49700 | 49750 | 49700 | 908 |
| 457 | 20240510 | 121800 | 8251344100 | 49700 | 49750 | 49750 | 49700 | 324 |
| 458 | 20240510 | 121700 | 8235239750 | 49700 | 49750 | 49800 | 49700 | 987 |
| 459 | 20240510 | 121600 | 8186135650 | 49800 | 49750 | 49800 | 49750 | 260 |
| 460 | 20240510 | 121500 | 8173200400 | 49750 | 49750 | 49800 | 49750 | 127 |
| 461 | 20240510 | 121400 | 8166881900 | 49750 | 49750 | 49800 | 49750 | 249 |
| 462 | 20240510 | 121300 | 8154491400 | 49750 | 49750 | 49800 | 49750 | 1439 |
| 463 | 20240510 | 121200 | 8082837900 | 49750 | 49800 | 49850 | 49750 | 660 |
| 464 | 20240510 | 121100 | 8049955750 | 49800 | 49800 | 49800 | 49800 | 182 |
| 465 | 20240510 | 121000 | 8040892150 | 49800 | 49800 | 49800 | 49800 | 141 |
| 466 | 20240510 | 120900 | 8033870350 | 49800 | 49800 | 49800 | 49800 | 121 |
| 467 | 20240510 | 120800 | 8027844550 | 49800 | 49800 | 49800 | 49750 | 248 |
| 468 | 20240510 | 120700 | 8015499600 | 49750 | 49800 | 49800 | 49750 | 273 |
| 469 | 20240510 | 120600 | 8001906750 | 49800 | 49800 | 49850 | 49800 | 378 |
| 470 | 20240510 | 120500 | 7983070950 | 49850 | 49800 | 49850 | 49800 | 477 |
| 471 | 20240510 | 120400 | 7959297500 | 49800 | 49800 | 49850 | 49800 | 237 |
| 472 | 20240510 | 120300 | 7947491900 | 49800 | 49800 | 49850 | 49750 | 546 |
| 473 | 20240510 | 120200 | 7920301850 | 49800 | 49800 | 49800 | 49750 | 718 |
| 474 | 20240510 | 120100 | 7884554750 | 49750 | 49750 | 49800 | 49750 | 369 |
| 475 | 20240510 | 120000 | 7866192400 | 49750 | 49800 | 49850 | 49750 | 295 |
| 476 | 20240510 | 115900 | 7851510150 | 49800 | 49800 | 49800 | 49800 | 1490 |
| 477 | 20240510 | 115800 | 7777308150 | 49800 | 49800 | 49850 | 49800 | 269 |
| 478 | 20240510 | 115700 | 7763911850 | 49800 | 49800 | 49850 | 49800 | 165 |
| 479 | 20240510 | 115600 | 7755691750 | 49800 | 49850 | 49850 | 49800 | 851 |
| 480 | 20240510 | 115500 | 7713280400 | 49850 | 49900 | 49900 | 49850 | 2926 |
| 481 | 20240510 | 115400 | 7567295700 | 49900 | 49900 | 49950 | 49900 | 206 |
| 482 | 20240510 | 115300 | 7557015850 | 49900 | 49900 | 49900 | 49900 | 168 |
| 483 | 20240510 | 115200 | 7548632650 | 49900 | 49950 | 49950 | 49900 | 307 |
| 484 | 20240510 | 115100 | 7533307200 | 49950 | 49950 | 50000 | 49950 | 146 |
| 485 | 20240510 | 115000 | 7526014450 | 49950 | 49950 | 49950 | 49950 | 185 |
| 486 | 20240510 | 114900 | 7516773700 | 49950 | 49950 | 49950 | 49950 | 199 |
| 487 | 20240510 | 114800 | 7506833650 | 49950 | 49950 | 49950 | 49950 | 232 |
| 488 | 20240510 | 114700 | 7495245250 | 49900 | 49950 | 49950 | 49900 | 496 |
| 489 | 20240510 | 114600 | 7470479900 | 49900 | 49900 | 49950 | 49900 | 251 |
| 490 | 20240510 | 114500 | 7457950700 | 49900 | 49900 | 49950 | 49900 | 365 |
| 491 | 20240510 | 114400 | 7439721800 | 49900 | 49950 | 49950 | 49900 | 194 |
| 492 | 20240510 | 114300 | 7430034350 | 49950 | 49950 | 49950 | 49950 | 97 |
| 493 | 20240510 | 114200 | 7425189200 | 49950 | 49950 | 49950 | 49950 | 97 |
| 494 | 20240510 | 114100 | 7420344050 | 49950 | 49950 | 50000 | 49950 | 269 |
| 495 | 20240510 | 114000 | 7406907200 | 50000 | 50000 | 50000 | 49950 | 262 |
| 496 | 20240510 | 113900 | 7393811200 | 49950 | 50000 | 50100 | 49950 | 266 |
| 497 | 20240510 | 113800 | 7380507200 | 50000 | 49950 | 50100 | 49950 | 132 |
| 498 | 20240510 | 113700 | 7373908400 | 50000 | 50000 | 50000 | 49950 | 416 |
| 499 | 20240510 | 113600 | 7353110350 | 50000 | 50000 | 50100 | 50000 | 864 |
| 500 | 20240510 | 113500 | 7309839450 | 50100 | 49950 | 50100 | 49950 | 222 |
| 501 | 20240510 | 113400 | 7298737200 | 49950 | 49950 | 50000 | 49950 | 168 |
| 502 | 20240510 | 113300 | 7290343350 | 49950 | 49950 | 50000 | 49950 | 417 |
| 503 | 20240510 | 113200 | 7269497050 | 49950 | 50100 | 50100 | 49900 | 3612 |
| 504 | 20240510 | 113100 | 7088987200 | 50000 | 50000 | 50000 | 50000 | 34 |
| 505 | 20240510 | 113000 | 7087287200 | 50000 | 50100 | 50100 | 50000 | 422 |
| 506 | 20240510 | 112900 | 7066184400 | 50000 | 50000 | 50100 | 50000 | 773 |
| 507 | 20240510 | 112800 | 7027475300 | 50000 | 50100 | 50100 | 50000 | 390 |
| 508 | 20240510 | 112700 | 7007944800 | 50100 | 50100 | 50200 | 50100 | 276 |
| 509 | 20240510 | 112600 | 6994115200 | 50100 | 50100 | 50100 | 50100 | 195 |
| 510 | 20240510 | 112500 | 6984345700 | 50100 | 50100 | 50200 | 50100 | 107 |
| 511 | 20240510 | 112400 | 6978984900 | 50100 | 50100 | 50100 | 50100 | 136 |
| 512 | 20240510 | 112300 | 6972171300 | 50200 | 50200 | 50200 | 50100 | 136 |
| 513 | 20240510 | 112200 | 6965356200 | 50100 | 50200 | 50200 | 50100 | 200 |
| 514 | 20240510 | 112100 | 6955330700 | 50200 | 50100 | 50200 | 50100 | 314 |
| 515 | 20240510 | 112000 | 6939593300 | 50100 | 50200 | 50200 | 50100 | 186 |
| 516 | 20240510 | 111900 | 6930260100 | 50200 | 50200 | 50300 | 50200 | 189 |
| 517 | 20240510 | 111800 | 6920768200 | 50200 | 50300 | 50300 | 50200 | 586 |
| 518 | 20240510 | 111700 | 6891317600 | 50300 | 50000 | 50300 | 50000 | 968 |
| 519 | 20240510 | 111600 | 6842690400 | 50100 | 50000 | 50200 | 50000 | 210 |
| 520 | 20240510 | 111500 | 6832181600 | 50100 | 50000 | 50100 | 50000 | 146 |
| 521 | 20240510 | 111400 | 6824871000 | 50000 | 50000 | 50000 | 50000 | 952 |
| 522 | 20240510 | 111300 | 6777271000 | 50000 | 50100 | 50100 | 50000 | 2164 |
| 523 | 20240510 | 111200 | 6668991200 | 50000 | 50000 | 50000 | 50000 | 334 |
| 524 | 20240510 | 111100 | 6652291200 | 50000 | 50000 | 50100 | 50000 | 115 |
| 525 | 20240510 | 111000 | 6646540900 | 50000 | 50000 | 50100 | 50000 | 83 |
| 526 | 20240510 | 110900 | 6642389900 | 50000 | 50000 | 50000 | 50000 | 519 |
| 527 | 20240510 | 110800 | 6616439900 | 50000 | 50000 | 50100 | 50000 | 475 |
| 528 | 20240510 | 110700 | 6592684500 | 50000 | 50000 | 50100 | 50000 | 196 |
| 529 | 20240510 | 110600 | 6582882200 | 50000 | 50000 | 50100 | 50000 | 312 |
| 530 | 20240510 | 110500 | 6567281800 | 50000 | 50000 | 50100 | 50000 | 270 |
| 531 | 20240510 | 110400 | 6553773600 | 50000 | 50000 | 50100 | 50000 | 384 |
| 532 | 20240510 | 110300 | 6534573500 | 50000 | 49950 | 50000 | 49950 | 744 |
| 533 | 20240510 | 110200 | 6497384900 | 49950 | 49950 | 50000 | 49950 | 243 |
| 534 | 20240510 | 110100 | 6485238300 | 49950 | 49950 | 50000 | 49950 | 491 |
| 535 | 20240510 | 110000 | 6460709400 | 50000 | 50000 | 50000 | 49950 | 1723 |
| 536 | 20240510 | 105900 | 6374562150 | 50000 | 50100 | 50100 | 50000 | 498 |
| 537 | 20240510 | 105800 | 6349654450 | 50100 | 50100 | 50100 | 50000 | 349 |
| 538 | 20240510 | 105700 | 6332178850 | 50200 | 50100 | 50200 | 50100 | 260 |
| 539 | 20240510 | 105600 | 6319147650 | 50200 | 50000 | 50200 | 50000 | 788 |
| 540 | 20240510 | 105500 | 6279723750 | 50100 | 50100 | 50100 | 50000 | 596 |
| 541 | 20240510 | 105400 | 6249899450 | 50200 | 50000 | 50200 | 50000 | 602 |
| 542 | 20240510 | 105300 | 6219745850 | 50100 | 50100 | 50200 | 50000 | 1132 |
| 543 | 20240510 | 105200 | 6163074150 | 50100 | 50100 | 50200 | 50000 | 540 |
| 544 | 20240510 | 105100 | 6136019050 | 50200 | 50100 | 50200 | 50100 | 293 |
| 545 | 20240510 | 105000 | 6121332450 | 50200 | 50100 | 50200 | 50000 | 447 |
| 546 | 20240510 | 104900 | 6098935050 | 50000 | 50100 | 50200 | 50000 | 1297 |
| 547 | 20240510 | 104800 | 6033954650 | 50200 | 50100 | 50200 | 50100 | 733 |
| 548 | 20240510 | 104700 | 5997221750 | 50200 | 50100 | 50200 | 50100 | 359 |
| 549 | 20240510 | 104600 | 5979228450 | 50200 | 50200 | 50200 | 50100 | 1210 |
| 550 | 20240510 | 104500 | 5918510150 | 50300 | 50200 | 50300 | 50200 | 456 |
| 551 | 20240510 | 104400 | 5895603250 | 50300 | 50200 | 50300 | 50200 | 481 |
| 552 | 20240510 | 104300 | 5871446650 | 50300 | 50300 | 50300 | 50200 | 229 |
| 553 | 20240510 | 104200 | 5859932550 | 50300 | 50100 | 50300 | 50100 | 918 |
| 554 | 20240510 | 104100 | 5813841850 | 50200 | 50200 | 50200 | 50100 | 511 |
| 555 | 20240510 | 104000 | 5788209750 | 50300 | 50200 | 50300 | 50200 | 374 |
| 556 | 20240510 | 103900 | 5769429750 | 50300 | 50200 | 50300 | 50200 | 652 |
| 557 | 20240510 | 103800 | 5736686050 | 50200 | 50200 | 50300 | 50200 | 374 |
| 558 | 20240510 | 103700 | 5717911150 | 50200 | 50200 | 50200 | 50200 | 401 |
| 559 | 20240510 | 103600 | 5697780950 | 50200 | 50200 | 50300 | 50200 | 112 |
| 560 | 20240510 | 103500 | 5692158250 | 50200 | 50200 | 50300 | 50200 | 546 |
| 561 | 20240510 | 103400 | 5664721350 | 50200 | 50200 | 50300 | 50200 | 99 |
| 562 | 20240510 | 103300 | 5659750750 | 50300 | 50200 | 50300 | 50200 | 179 |
| 563 | 20240510 | 103200 | 5650762550 | 50200 | 50300 | 50400 | 50200 | 484 |
| 564 | 20240510 | 103100 | 5626420850 | 50300 | 50200 | 50300 | 50200 | 1214 |
| 565 | 20240510 | 103000 | 5565453950 | 50200 | 50200 | 50300 | 50100 | 1000 |
| 566 | 20240510 | 102900 | 5515255850 | 50200 | 50200 | 50200 | 50200 | 699 |
| 567 | 20240510 | 102800 | 5480166050 | 50200 | 50300 | 50300 | 50200 | 217 |
| 568 | 20240510 | 102700 | 5469265550 | 50300 | 50400 | 50400 | 50300 | 350 |
| 569 | 20240510 | 102600 | 5451630750 | 50400 | 50400 | 50500 | 50400 | 400 |
| 570 | 20240510 | 102500 | 5431459750 | 50300 | 50300 | 50400 | 50300 | 184 |
| 571 | 20240510 | 102400 | 5422197050 | 50300 | 50400 | 50400 | 50200 | 125 |
| 572 | 20240510 | 102300 | 5415912850 | 50300 | 50200 | 50400 | 50200 | 555 |
| 573 | 20240510 | 102200 | 5388003650 | 50200 | 50300 | 50300 | 50200 | 282 |
| 574 | 20240510 | 102100 | 5373845850 | 50200 | 50200 | 50300 | 50200 | 318 |
| 575 | 20240510 | 102000 | 5357866750 | 50300 | 50200 | 50300 | 50200 | 248 |
| 576 | 20240510 | 101900 | 5345406950 | 50200 | 50300 | 50300 | 50200 | 299 |
| 577 | 20240510 | 101800 | 5330380450 | 50200 | 50200 | 50300 | 50200 | 208 |
| 578 | 20240510 | 101700 | 5319934850 | 50200 | 50300 | 50400 | 50200 | 236 |
| 579 | 20240510 | 101600 | 5308068450 | 50300 | 50200 | 50400 | 50200 | 147 |
| 580 | 20240510 | 101500 | 5300683550 | 50300 | 50100 | 50300 | 50100 | 437 |
| 581 | 20240510 | 101400 | 5278725350 | 50100 | 50300 | 50300 | 50100 | 915 |
| 582 | 20240510 | 101300 | 5232778150 | 50300 | 50300 | 50400 | 50300 | 323 |
| 583 | 20240510 | 101200 | 5216530250 | 50400 | 50400 | 50500 | 50300 | 491 |
| 584 | 20240510 | 101100 | 5191783750 | 50400 | 50600 | 50600 | 50400 | 746 |
| 585 | 20240510 | 101000 | 5154126650 | 50600 | 50400 | 50700 | 50400 | 1140 |
| 586 | 20240510 | 100900 | 5096487850 | 50400 | 50100 | 50400 | 50100 | 2517 |
| 587 | 20240510 | 100800 | 4970021650 | 50100 | 50100 | 50200 | 50000 | 460 |
| 588 | 20240510 | 100700 | 4946988950 | 50000 | 50100 | 50100 | 50000 | 900 |
| 589 | 20240510 | 100600 | 4901959950 | 50000 | 50000 | 50200 | 49950 | 2218 |
| 590 | 20240510 | 100500 | 4791019750 | 50000 | 50200 | 50300 | 49900 | 8356 |
| 591 | 20240510 | 100400 | 4372740600 | 50200 | 50300 | 50300 | 50200 | 544 |
| 592 | 20240510 | 100300 | 4345422800 | 50200 | 50200 | 50300 | 50200 | 547 |
| 593 | 20240510 | 100200 | 4317950300 | 50200 | 50200 | 50300 | 50200 | 887 |
| 594 | 20240510 | 100100 | 4273418600 | 50200 | 50300 | 50300 | 50200 | 1357 |
| 595 | 20240510 | 100000 | 4205227700 | 50300 | 50300 | 50400 | 50300 | 705 |
| 596 | 20240510 | 095900 | 4169750800 | 50300 | 50300 | 50400 | 50300 | 619 |
| 597 | 20240510 | 095800 | 4138572800 | 50400 | 50300 | 50400 | 50300 | 298 |
| 598 | 20240510 | 095700 | 4123581900 | 50300 | 50300 | 50400 | 50300 | 904 |
| 599 | 20240510 | 095600 | 4078100700 | 50300 | 50400 | 50400 | 50300 | 863 |
| 600 | 20240510 | 095500 | 4034646000 | 50400 | 50500 | 50500 | 50400 | 297 |
| 601 | 20240510 | 095400 | 4019668000 | 50500 | 50400 | 50500 | 50400 | 452 |
| 602 | 20240510 | 095300 | 3996842100 | 50400 | 50400 | 50400 | 50400 | 516 |
| 603 | 20240510 | 095200 | 3970835700 | 50400 | 50400 | 50500 | 50400 | 595 |
| 604 | 20240510 | 095100 | 3940812100 | 50400 | 50400 | 50500 | 50400 | 365 |
| 605 | 20240510 | 095000 | 3922400000 | 50400 | 50400 | 50500 | 50400 | 189 |
| 606 | 20240510 | 094900 | 3912873900 | 50400 | 50300 | 50400 | 50300 | 272 |
| 607 | 20240510 | 094800 | 3899169200 | 50400 | 50400 | 50500 | 50300 | 468 |
| 608 | 20240510 | 094700 | 3875584200 | 50400 | 50600 | 50600 | 50300 | 1299 |
| 609 | 20240510 | 094600 | 3810112200 | 50600 | 50500 | 50600 | 50300 | 2439 |
| 610 | 20240510 | 094500 | 3686967500 | 50400 | 50400 | 50500 | 50300 | 4156 |
| 611 | 20240510 | 094400 | 3477566300 | 50400 | 50400 | 50500 | 50300 | 1873 |
| 612 | 20240510 | 094300 | 3383248800 | 50400 | 50400 | 50500 | 50400 | 457 |
| 613 | 20240510 | 094200 | 3360204500 | 50400 | 50700 | 50800 | 50400 | 2779 |
| 614 | 20240510 | 094100 | 3219818800 | 50700 | 50700 | 50800 | 50600 | 537 |
| 615 | 20240510 | 094000 | 3192592800 | 50700 | 50700 | 50800 | 50500 | 1631 |
| 616 | 20240510 | 093900 | 3110036500 | 50700 | 50800 | 50900 | 50700 | 206 |
| 617 | 20240510 | 093800 | 3099575500 | 50800 | 50800 | 50900 | 50700 | 2538 |
| 618 | 20240510 | 093700 | 2970798800 | 50800 | 51100 | 51100 | 50800 | 990 |
| 619 | 20240510 | 093600 | 2920318300 | 51100 | 50500 | 51100 | 50500 | 5212 |
| 620 | 20240510 | 093500 | 2656095900 | 50600 | 50800 | 50800 | 50600 | 3629 |
| 621 | 20240510 | 093400 | 2472017900 | 50800 | 51100 | 51100 | 50800 | 1874 |
| 622 | 20240510 | 093300 | 2376560900 | 51000 | 51100 | 51200 | 51000 | 777 |
| 623 | 20240510 | 093200 | 2336866700 | 51100 | 51100 | 51200 | 51000 | 1353 |
| 624 | 20240510 | 093100 | 2267731000 | 51000 | 51100 | 51200 | 51000 | 3880 |
| 625 | 20240510 | 093000 | 2069699700 | 51100 | 51400 | 51400 | 51100 | 2831 |
| 626 | 20240510 | 092900 | 1924582800 | 51400 | 51500 | 51500 | 51400 | 346 |
| 627 | 20240510 | 092800 | 1906773300 | 51500 | 51300 | 51500 | 51300 | 1138 |
| 628 | 20240510 | 092700 | 1848323300 | 51300 | 51400 | 51400 | 51300 | 1709 |
| 629 | 20240510 | 092600 | 1760574500 | 51400 | 51500 | 51500 | 51400 | 859 |
| 630 | 20240510 | 092500 | 1716375500 | 51500 | 51700 | 51800 | 51500 | 2454 |
| 631 | 20240510 | 092400 | 1589706200 | 51800 | 51800 | 51900 | 51700 | 473 |
| 632 | 20240510 | 092300 | 1565206500 | 51900 | 51800 | 51900 | 51800 | 141 |
| 633 | 20240510 | 092200 | 1557892900 | 51900 | 51800 | 51900 | 51800 | 749 |
| 634 | 20240510 | 092100 | 1519069800 | 51800 | 51900 | 51900 | 51800 | 180 |
| 635 | 20240510 | 092000 | 1509744700 | 51900 | 52000 | 52100 | 51800 | 623 |
| 636 | 20240510 | 091900 | 1477386500 | 51900 | 51800 | 52000 | 51800 | 341 |
| 637 | 20240510 | 091800 | 1459661600 | 51900 | 51800 | 51900 | 51700 | 577 |
| 638 | 20240510 | 091700 | 1429761300 | 51800 | 51700 | 51800 | 51700 | 239 |
| 639 | 20240510 | 091600 | 1417402000 | 51700 | 51800 | 51800 | 51700 | 297 |
| 640 | 20240510 | 091500 | 1402017500 | 51800 | 51600 | 51900 | 51600 | 2313 |
| 641 | 20240510 | 091400 | 1282257500 | 51500 | 51600 | 51700 | 51500 | 1801 |
| 642 | 20240510 | 091300 | 1189329200 | 51600 | 51700 | 51800 | 51600 | 1202 |
| 643 | 20240510 | 091200 | 1127118600 | 51700 | 51800 | 51800 | 51400 | 5164 |
| 644 | 20240510 | 091100 | 860721500 | 51800 | 52000 | 52100 | 51800 | 4760 |
| 645 | 20240510 | 091000 | 613315000 | 52100 | 52100 | 52100 | 52000 | 289 |
| 646 | 20240510 | 090900 | 598262500 | 52100 | 52100 | 52100 | 52000 | 1315 |
| 647 | 20240510 | 090800 | 529784200 | 52100 | 52500 | 52500 | 52000 | 2767 |
| 648 | 20240510 | 090700 | 385394300 | 52500 | 52600 | 52600 | 52500 | 102 |
| 649 | 20240510 | 090600 | 380035700 | 52500 | 52600 | 52600 | 52500 | 414 |
| 650 | 20240510 | 090500 | 358299500 | 52300 | 52300 | 52500 | 52300 | 1103 |
| 651 | 20240510 | 090400 | 300571100 | 52300 | 52400 | 52500 | 52300 | 820 |
| 652 | 20240510 | 090300 | 257617600 | 52400 | 52100 | 52400 | 52100 | 342 |
| 653 | 20240510 | 090200 | 239790700 | 52000 | 52100 | 52100 | 52000 | 437 |
| 654 | 20240510 | 090100 | 217029800 | 52100 | 52100 | 52200 | 52000 | 1593 |
| 655 | 20240510 | 090000 | 134046200 | 52200 | 52200 | 52700 | 52200 | 2561 |