35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 195700 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 3940 |
| 3 | 20240527 | 195600 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 4 | 20240527 | 195500 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 5 | 20240527 | 195400 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 6 | 20240527 | 195300 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 7 | 20240527 | 195200 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 8 | 20240527 | 195100 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 9 | 20240527 | 195000 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 10 | 20240527 | 194900 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 11 | 20240527 | 194800 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 12 | 20240527 | 194700 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 13 | 20240527 | 194600 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 14 | 20240527 | 194500 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 15 | 20240527 | 194400 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 16 | 20240527 | 194300 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 17 | 20240527 | 194200 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 18 | 20240527 | 194100 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 19 | 20240527 | 194000 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 20 | 20240527 | 193900 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 21 | 20240527 | 193800 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 22 | 20240527 | 193700 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 23 | 20240527 | 193600 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 24 | 20240527 | 193500 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 25 | 20240527 | 193400 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 26 | 20240527 | 193300 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 27 | 20240527 | 193200 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 28 | 20240527 | 193100 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 29 | 20240527 | 193000 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 30 | 20240527 | 192900 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 31 | 20240527 | 192800 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 32 | 20240527 | 192700 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 3940 |
| 33 | 20240527 | 192600 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 34 | 20240527 | 192500 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 35 | 20240527 | 192400 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 36 | 20240527 | 192300 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 37 | 20240527 | 192200 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 38 | 20240527 | 192100 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 39 | 20240527 | 192000 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 40 | 20240527 | 191900 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 41 | 20240527 | 191800 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 42 | 20240527 | 191700 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 43 | 20240527 | 191600 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 44 | 20240527 | 191500 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 45 | 20240527 | 191400 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 46 | 20240527 | 191300 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 47 | 20240527 | 191200 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 48 | 20240527 | 191100 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 49 | 20240527 | 191000 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 50 | 20240527 | 190900 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 51 | 20240527 | 190800 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 52 | 20240527 | 190700 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 53 | 20240527 | 190600 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 54 | 20240527 | 190500 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 55 | 20240527 | 190400 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 56 | 20240527 | 190300 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 57 | 20240527 | 190200 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 58 | 20240527 | 190100 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 59 | 20240527 | 190000 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 60 | 20240527 | 185900 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 61 | 20240527 | 185800 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 62 | 20240527 | 185700 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 3940 |
| 63 | 20240527 | 185600 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 64 | 20240527 | 185500 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 65 | 20240527 | 185400 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 66 | 20240527 | 185300 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 67 | 20240527 | 185200 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 68 | 20240527 | 185100 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 69 | 20240527 | 185000 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 70 | 20240527 | 184900 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 71 | 20240527 | 184800 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 72 | 20240527 | 184700 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 73 | 20240527 | 184600 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 74 | 20240527 | 184500 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 75 | 20240527 | 184400 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 76 | 20240527 | 184300 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 77 | 20240527 | 184200 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 78 | 20240527 | 184100 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 79 | 20240527 | 184000 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 80 | 20240527 | 183900 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 81 | 20240527 | 183800 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 82 | 20240527 | 183700 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 83 | 20240527 | 183600 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 84 | 20240527 | 183500 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 85 | 20240527 | 183400 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 86 | 20240527 | 183300 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 87 | 20240527 | 183200 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 88 | 20240527 | 183100 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 89 | 20240527 | 183000 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 90 | 20240527 | 182900 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 91 | 20240527 | 182800 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 92 | 20240527 | 182700 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 3940 |
| 93 | 20240527 | 182600 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 94 | 20240527 | 182500 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 95 | 20240527 | 182400 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 96 | 20240527 | 182300 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 97 | 20240527 | 182200 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 98 | 20240527 | 182100 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 99 | 20240527 | 182000 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 100 | 20240527 | 181900 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 101 | 20240527 | 181800 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 102 | 20240527 | 181700 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 103 | 20240527 | 181600 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 104 | 20240527 | 181500 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 105 | 20240527 | 181400 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 106 | 20240527 | 181300 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 107 | 20240527 | 181200 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 108 | 20240527 | 181100 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 109 | 20240527 | 181000 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 110 | 20240527 | 180900 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 111 | 20240527 | 180800 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 112 | 20240527 | 180700 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 113 | 20240527 | 180600 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 114 | 20240527 | 180500 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 115 | 20240527 | 180400 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 116 | 20240527 | 180300 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 117 | 20240527 | 180200 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 118 | 20240527 | 180100 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 119 | 20240527 | 180000 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 120 | 20240527 | 175900 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 121 | 20240527 | 175800 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 122 | 20240527 | 175700 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 3940 |
| 123 | 20240527 | 175600 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 124 | 20240527 | 175500 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 125 | 20240527 | 175400 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 126 | 20240527 | 175300 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 127 | 20240527 | 175200 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 128 | 20240527 | 175100 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 129 | 20240527 | 175000 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 130 | 20240527 | 174900 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 131 | 20240527 | 174800 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 132 | 20240527 | 174700 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 133 | 20240527 | 174600 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 134 | 20240527 | 174500 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 135 | 20240527 | 174400 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 136 | 20240527 | 174300 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 137 | 20240527 | 174200 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 138 | 20240527 | 174100 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 139 | 20240527 | 174000 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 140 | 20240527 | 173900 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 141 | 20240527 | 173800 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 142 | 20240527 | 173700 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 143 | 20240527 | 173600 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 144 | 20240527 | 173500 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 145 | 20240527 | 173400 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 146 | 20240527 | 173300 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 147 | 20240527 | 173200 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 148 | 20240527 | 173100 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 149 | 20240527 | 173000 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 150 | 20240527 | 172900 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 151 | 20240527 | 172800 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 152 | 20240527 | 172700 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 3940 |
| 153 | 20240527 | 172600 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 154 | 20240527 | 172500 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 155 | 20240527 | 172400 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 156 | 20240527 | 172300 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 157 | 20240527 | 172200 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 158 | 20240527 | 172100 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 159 | 20240527 | 172000 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 160 | 20240527 | 171900 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 161 | 20240527 | 171800 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 162 | 20240527 | 171700 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 163 | 20240527 | 171600 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 164 | 20240527 | 171500 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 165 | 20240527 | 171400 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 166 | 20240527 | 171300 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 167 | 20240527 | 171200 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 168 | 20240527 | 171100 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 169 | 20240527 | 171000 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 170 | 20240527 | 170900 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 171 | 20240527 | 170800 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 172 | 20240527 | 170700 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 173 | 20240527 | 170600 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 174 | 20240527 | 170500 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 175 | 20240527 | 170400 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 176 | 20240527 | 170300 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 177 | 20240527 | 170200 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 178 | 20240527 | 170100 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 179 | 20240527 | 170000 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 180 | 20240527 | 165900 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 181 | 20240527 | 165800 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 182 | 20240527 | 165700 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 3940 |
| 183 | 20240527 | 165600 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 184 | 20240527 | 165500 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 185 | 20240527 | 165400 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 186 | 20240527 | 165300 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 187 | 20240527 | 165200 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 188 | 20240527 | 165100 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 189 | 20240527 | 165000 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 190 | 20240527 | 164900 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 191 | 20240527 | 164800 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 192 | 20240527 | 164700 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 193 | 20240527 | 164600 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 194 | 20240527 | 164500 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 195 | 20240527 | 164400 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 196 | 20240527 | 164300 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 197 | 20240527 | 164200 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 198 | 20240527 | 164100 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 199 | 20240527 | 164000 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 200 | 20240527 | 163900 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 201 | 20240527 | 163800 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 202 | 20240527 | 163700 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 203 | 20240527 | 163600 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 204 | 20240527 | 163500 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 205 | 20240527 | 163400 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 206 | 20240527 | 163300 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 207 | 20240527 | 163200 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 208 | 20240527 | 163100 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 209 | 20240527 | 163000 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 210 | 20240527 | 162900 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 211 | 20240527 | 162800 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 212 | 20240527 | 162700 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 3940 |
| 213 | 20240527 | 162600 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 214 | 20240527 | 162500 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 215 | 20240527 | 162400 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 216 | 20240527 | 162300 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 217 | 20240527 | 162200 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 218 | 20240527 | 162100 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 219 | 20240527 | 162000 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 220 | 20240527 | 161900 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 221 | 20240527 | 161800 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 222 | 20240527 | 161700 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 223 | 20240527 | 161600 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 224 | 20240527 | 161500 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 225 | 20240527 | 161400 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 226 | 20240527 | 161300 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 227 | 20240527 | 161200 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 228 | 20240527 | 161100 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 229 | 20240527 | 161000 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 230 | 20240527 | 160900 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 231 | 20240527 | 160800 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 232 | 20240527 | 160700 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 233 | 20240527 | 160600 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 234 | 20240527 | 160500 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 235 | 20240527 | 160400 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 236 | 20240527 | 160300 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 237 | 20240527 | 160200 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 238 | 20240527 | 160100 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 239 | 20240527 | 160000 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 240 | 20240527 | 155900 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 241 | 20240527 | 155800 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 242 | 20240527 | 155700 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 3940 |
| 243 | 20240527 | 155600 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 244 | 20240527 | 155500 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 245 | 20240527 | 155400 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 246 | 20240527 | 155300 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 247 | 20240527 | 155200 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 248 | 20240527 | 155100 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 249 | 20240527 | 155000 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 250 | 20240527 | 154900 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 251 | 20240527 | 154800 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 252 | 20240527 | 154700 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 253 | 20240527 | 154600 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 254 | 20240527 | 154500 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 255 | 20240527 | 154400 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 256 | 20240527 | 154300 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 257 | 20240527 | 154200 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 258 | 20240527 | 154100 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 259 | 20240527 | 154000 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 260 | 20240527 | 153900 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 261 | 20240527 | 153800 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 262 | 20240527 | 153700 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 263 | 20240527 | 153600 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 264 | 20240527 | 153500 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 265 | 20240527 | 153400 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 266 | 20240527 | 153300 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 267 | 20240527 | 153200 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 268 | 20240527 | 153100 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 269 | 20240527 | 153000 | 15354567600 | 52900 | 52900 | 52900 | 52900 | 3940 |
| 270 | 20240527 | 152900 | 15146141600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 271 | 20240527 | 152800 | 15146141600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 272 | 20240527 | 152700 | 15146141600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 273 | 20240527 | 152600 | 15146141600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 274 | 20240527 | 152500 | 15146141600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 275 | 20240527 | 152400 | 15146141600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 276 | 20240527 | 152300 | 15146141600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 277 | 20240527 | 152200 | 15146141600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 278 | 20240527 | 152100 | 15146141600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 279 | 20240527 | 152000 | 15146141600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 280 | 20240527 | 151900 | 15146141600 | 52900 | 52900 | 53000 | 52800 | 1323 |
| 281 | 20240527 | 151800 | 15076142800 | 52900 | 52800 | 52900 | 52800 | 312 |
| 282 | 20240527 | 151700 | 15059647500 | 52900 | 52900 | 53000 | 52900 | 1198 |
| 283 | 20240527 | 151600 | 14996255400 | 53000 | 53000 | 53200 | 52900 | 5592 |
| 284 | 20240527 | 151500 | 14699783200 | 52900 | 52700 | 53100 | 52600 | 2563 |
| 285 | 20240527 | 151400 | 14564058600 | 52700 | 52600 | 52700 | 52600 | 527 |
| 286 | 20240527 | 151300 | 14536309300 | 52600 | 52600 | 52700 | 52600 | 269 |
| 287 | 20240527 | 151200 | 14522156700 | 52600 | 52600 | 52700 | 52600 | 224 |
| 288 | 20240527 | 151100 | 14510373200 | 52700 | 52800 | 52800 | 52600 | 582 |
| 289 | 20240527 | 151000 | 14479731800 | 52700 | 52700 | 52800 | 52600 | 1028 |
| 290 | 20240527 | 150900 | 14425547100 | 52800 | 52700 | 52800 | 52700 | 232 |
| 291 | 20240527 | 150800 | 14413318800 | 52700 | 52700 | 52800 | 52700 | 394 |
| 292 | 20240527 | 150700 | 14392548400 | 52800 | 53000 | 53000 | 52700 | 1061 |
| 293 | 20240527 | 150600 | 14336480200 | 52900 | 52900 | 53100 | 52800 | 1427 |
| 294 | 20240527 | 150500 | 14260947400 | 52900 | 53100 | 53200 | 52900 | 1639 |
| 295 | 20240527 | 150400 | 14174109800 | 53000 | 53100 | 53300 | 53000 | 5954 |
| 296 | 20240527 | 150300 | 13857640300 | 53000 | 53000 | 53100 | 52900 | 2381 |
| 297 | 20240527 | 150200 | 13731448200 | 52900 | 52900 | 53000 | 52900 | 327 |
| 298 | 20240527 | 150100 | 13714142700 | 52900 | 52900 | 53000 | 52900 | 133 |
| 299 | 20240527 | 150000 | 13707102400 | 52900 | 53000 | 53000 | 52900 | 107 |
| 300 | 20240527 | 145900 | 13701436500 | 52900 | 52900 | 53000 | 52800 | 915 |
| 301 | 20240527 | 145800 | 13653027300 | 52800 | 53000 | 53000 | 52800 | 263 |
| 302 | 20240527 | 145700 | 13639115200 | 52900 | 52900 | 52900 | 52800 | 855 |
| 303 | 20240527 | 145600 | 13593937400 | 52900 | 53000 | 53000 | 52900 | 551 |
| 304 | 20240527 | 145500 | 13564783600 | 52900 | 53000 | 53000 | 52900 | 140 |
| 305 | 20240527 | 145400 | 13557373000 | 52900 | 53200 | 53200 | 52900 | 1375 |
| 306 | 20240527 | 145300 | 13484384900 | 53100 | 53000 | 53200 | 53000 | 1798 |
| 307 | 20240527 | 145200 | 13388919500 | 53000 | 53000 | 53000 | 52900 | 142 |
| 308 | 20240527 | 145100 | 13381397100 | 52900 | 52900 | 53000 | 52900 | 151 |
| 309 | 20240527 | 145000 | 13373401900 | 52900 | 53000 | 53000 | 52900 | 396 |
| 310 | 20240527 | 144900 | 13352419100 | 52800 | 52900 | 53000 | 52800 | 616 |
| 311 | 20240527 | 144800 | 13319834300 | 52800 | 52800 | 52900 | 52800 | 104 |
| 312 | 20240527 | 144700 | 13314341600 | 52800 | 52800 | 52900 | 52800 | 128 |
| 313 | 20240527 | 144600 | 13307578900 | 52800 | 52800 | 52800 | 52700 | 137 |
| 314 | 20240527 | 144500 | 13300347100 | 52700 | 52700 | 52800 | 52700 | 147 |
| 315 | 20240527 | 144400 | 13292593100 | 52700 | 52700 | 52800 | 52700 | 113 |
| 316 | 20240527 | 144300 | 13286635700 | 52700 | 52700 | 52700 | 52600 | 306 |
| 317 | 20240527 | 144200 | 13270524300 | 52600 | 52700 | 52800 | 52600 | 164 |
| 318 | 20240527 | 144100 | 13261882300 | 52600 | 52700 | 52700 | 52600 | 111 |
| 319 | 20240527 | 144000 | 13256038700 | 52600 | 52700 | 52700 | 52600 | 333 |
| 320 | 20240527 | 143900 | 13238506400 | 52600 | 52700 | 52800 | 52600 | 197 |
| 321 | 20240527 | 143800 | 13228123900 | 52700 | 52600 | 52700 | 52600 | 168 |
| 322 | 20240527 | 143700 | 13219275700 | 52600 | 52700 | 52700 | 52600 | 96 |
| 323 | 20240527 | 143600 | 13214222100 | 52700 | 52600 | 52700 | 52600 | 121 |
| 324 | 20240527 | 143500 | 13207850200 | 52600 | 52700 | 52700 | 52600 | 152 |
| 325 | 20240527 | 143400 | 13199848500 | 52600 | 52500 | 52700 | 52500 | 149 |
| 326 | 20240527 | 143300 | 13192012400 | 52500 | 52600 | 52600 | 52500 | 230 |
| 327 | 20240527 | 143200 | 13179918000 | 52600 | 52500 | 52600 | 52500 | 142 |
| 328 | 20240527 | 143100 | 13172454800 | 52600 | 52600 | 52700 | 52500 | 635 |
| 329 | 20240527 | 143000 | 13139067400 | 52600 | 52700 | 52700 | 52600 | 112 |
| 330 | 20240527 | 142900 | 13133171500 | 52700 | 52700 | 52700 | 52700 | 81 |
| 331 | 20240527 | 142800 | 13128902800 | 52700 | 52700 | 52700 | 52600 | 99 |
| 332 | 20240527 | 142700 | 13123691800 | 52700 | 52700 | 52700 | 52600 | 67 |
| 333 | 20240527 | 142600 | 13120161500 | 52700 | 52700 | 52700 | 52700 | 53 |
| 334 | 20240527 | 142500 | 13117368400 | 52600 | 52700 | 52700 | 52600 | 163 |
| 335 | 20240527 | 142400 | 13108790800 | 52600 | 52700 | 52700 | 52600 | 79 |
| 336 | 20240527 | 142300 | 13104628600 | 52700 | 52700 | 52700 | 52700 | 207 |
| 337 | 20240527 | 142200 | 13093719700 | 52700 | 52800 | 52800 | 52700 | 39 |
| 338 | 20240527 | 142100 | 13091661200 | 52800 | 52700 | 52800 | 52700 | 117 |
| 339 | 20240527 | 142000 | 13085485900 | 52700 | 52700 | 52700 | 52600 | 192 |
| 340 | 20240527 | 141900 | 13075373600 | 52600 | 52600 | 52700 | 52600 | 150 |
| 341 | 20240527 | 141800 | 13067482000 | 52600 | 52700 | 52700 | 52600 | 642 |
| 342 | 20240527 | 141700 | 13033677600 | 52800 | 52700 | 52800 | 52700 | 330 |
| 343 | 20240527 | 141600 | 13016284500 | 52700 | 52700 | 52800 | 52700 | 126 |
| 344 | 20240527 | 141500 | 13009643900 | 52700 | 52700 | 52800 | 52700 | 166 |
| 345 | 20240527 | 141400 | 13000895300 | 52700 | 52800 | 52800 | 52700 | 129 |
| 346 | 20240527 | 141300 | 12994094300 | 52800 | 52700 | 52800 | 52700 | 202 |
| 347 | 20240527 | 141200 | 12983442000 | 52800 | 52900 | 52900 | 52800 | 724 |
| 348 | 20240527 | 141100 | 12945208700 | 52900 | 52900 | 52900 | 52800 | 124 |
| 349 | 20240527 | 141000 | 12938654200 | 52900 | 52900 | 52900 | 52800 | 138 |
| 350 | 20240527 | 140900 | 12931356400 | 52800 | 52900 | 52900 | 52800 | 26 |
| 351 | 20240527 | 140800 | 12929982500 | 52800 | 53000 | 53000 | 52800 | 808 |
| 352 | 20240527 | 140700 | 12887250300 | 52900 | 53000 | 53000 | 52900 | 78 |
| 353 | 20240527 | 140600 | 12883119600 | 53000 | 52900 | 53000 | 52900 | 88 |
| 354 | 20240527 | 140500 | 12878461100 | 52900 | 52900 | 52900 | 52800 | 61 |
| 355 | 20240527 | 140400 | 12875236900 | 52900 | 52900 | 52900 | 52800 | 214 |
| 356 | 20240527 | 140300 | 12863936400 | 52900 | 52900 | 53000 | 52900 | 376 |
| 357 | 20240527 | 140200 | 12844043900 | 52900 | 52900 | 53000 | 52900 | 377 |
| 358 | 20240527 | 140100 | 12824098700 | 52900 | 52700 | 52900 | 52700 | 1641 |
| 359 | 20240527 | 140000 | 12737548800 | 52700 | 52800 | 52800 | 52700 | 273 |
| 360 | 20240527 | 135900 | 12723157000 | 52800 | 52800 | 52800 | 52800 | 439 |
| 361 | 20240527 | 135800 | 12699977800 | 52700 | 52700 | 52800 | 52700 | 298 |
| 362 | 20240527 | 135700 | 12684268400 | 52800 | 52700 | 52800 | 52600 | 754 |
| 363 | 20240527 | 135600 | 12644561700 | 52700 | 52700 | 52700 | 52700 | 304 |
| 364 | 20240527 | 135500 | 12628540900 | 52800 | 52900 | 52900 | 52800 | 382 |
| 365 | 20240527 | 135400 | 12608370900 | 52900 | 52900 | 53000 | 52900 | 478 |
| 366 | 20240527 | 135300 | 12583082200 | 52900 | 52900 | 53000 | 52900 | 268 |
| 367 | 20240527 | 135200 | 12568897600 | 52900 | 53000 | 53000 | 52900 | 127 |
| 368 | 20240527 | 135100 | 12562169000 | 52900 | 53000 | 53000 | 52900 | 148 |
| 369 | 20240527 | 135000 | 12554339500 | 52900 | 52900 | 53000 | 52900 | 107 |
| 370 | 20240527 | 134900 | 12548678000 | 52900 | 53000 | 53000 | 52900 | 739 |
| 371 | 20240527 | 134800 | 12509534400 | 53000 | 53100 | 53100 | 53000 | 590 |
| 372 | 20240527 | 134700 | 12478259000 | 53100 | 53100 | 53100 | 53000 | 151 |
| 373 | 20240527 | 134600 | 12470243300 | 53000 | 53000 | 53100 | 53000 | 77 |
| 374 | 20240527 | 134500 | 12466155300 | 53000 | 53000 | 53000 | 53000 | 24 |
| 375 | 20240527 | 134400 | 12464883300 | 53100 | 53100 | 53100 | 53000 | 980 |
| 376 | 20240527 | 134300 | 12412940700 | 53100 | 53100 | 53100 | 53100 | 47 |
| 377 | 20240527 | 134200 | 12410445000 | 53100 | 53000 | 53100 | 53000 | 91 |
| 378 | 20240527 | 134100 | 12405615400 | 53000 | 53100 | 53100 | 53000 | 150 |
| 379 | 20240527 | 134000 | 12397663000 | 53100 | 53000 | 53100 | 53000 | 158 |
| 380 | 20240527 | 133900 | 12389283100 | 53000 | 53000 | 53100 | 53000 | 762 |
| 381 | 20240527 | 133800 | 12348892100 | 53100 | 53000 | 53100 | 53000 | 112 |
| 382 | 20240527 | 133700 | 12342950000 | 53000 | 53100 | 53100 | 53000 | 64 |
| 383 | 20240527 | 133600 | 12339556800 | 53100 | 53000 | 53100 | 53000 | 332 |
| 384 | 20240527 | 133500 | 12321956300 | 53100 | 53100 | 53100 | 53100 | 55 |
| 385 | 20240527 | 133400 | 12319035800 | 53000 | 53100 | 53100 | 53000 | 112 |
| 386 | 20240527 | 133300 | 12313091100 | 53100 | 53100 | 53100 | 53000 | 138 |
| 387 | 20240527 | 133200 | 12305763900 | 53100 | 53000 | 53100 | 53000 | 289 |
| 388 | 20240527 | 133100 | 12290440400 | 53000 | 53100 | 53100 | 53000 | 134 |
| 389 | 20240527 | 133000 | 12283335600 | 53100 | 53100 | 53100 | 53000 | 79 |
| 390 | 20240527 | 132900 | 12279140800 | 53000 | 53100 | 53100 | 53000 | 155 |
| 391 | 20240527 | 132800 | 12270912700 | 53100 | 53100 | 53100 | 53000 | 164 |
| 392 | 20240527 | 132700 | 12262212300 | 53000 | 53100 | 53100 | 53000 | 107 |
| 393 | 20240527 | 132600 | 12256539000 | 53000 | 53100 | 53100 | 53000 | 75 |
| 394 | 20240527 | 132500 | 12252560500 | 53000 | 53100 | 53100 | 53000 | 641 |
| 395 | 20240527 | 132400 | 12218523800 | 53100 | 53200 | 53200 | 53100 | 204 |
| 396 | 20240527 | 132300 | 12207688200 | 53200 | 53100 | 53200 | 53100 | 152 |
| 397 | 20240527 | 132200 | 12199609800 | 53100 | 53200 | 53200 | 53100 | 40 |
| 398 | 20240527 | 132100 | 12197484200 | 53200 | 53300 | 53300 | 53200 | 835 |
| 399 | 20240527 | 132000 | 12153056500 | 53200 | 53300 | 53300 | 53200 | 63 |
| 400 | 20240527 | 131900 | 12149699600 | 53300 | 53300 | 53300 | 53200 | 94 |
| 401 | 20240527 | 131800 | 12144691800 | 53300 | 53400 | 53400 | 53300 | 938 |
| 402 | 20240527 | 131700 | 12094687000 | 53400 | 53400 | 53400 | 53300 | 2148 |
| 403 | 20240527 | 131600 | 11980173100 | 53400 | 53400 | 53400 | 53300 | 831 |
| 404 | 20240527 | 131500 | 11935806300 | 53400 | 53100 | 53400 | 53100 | 4966 |
| 405 | 20240527 | 131400 | 11671501100 | 53100 | 53100 | 53100 | 53000 | 51 |
| 406 | 20240527 | 131300 | 11668796500 | 53100 | 53100 | 53100 | 53100 | 32 |
| 407 | 20240527 | 131200 | 11667097300 | 53100 | 53000 | 53100 | 53000 | 68 |
| 408 | 20240527 | 131100 | 11663489900 | 53100 | 53100 | 53100 | 53000 | 622 |
| 409 | 20240527 | 131000 | 11630467400 | 53100 | 53200 | 53200 | 53100 | 77 |
| 410 | 20240527 | 130900 | 11626378100 | 53200 | 53100 | 53200 | 53100 | 260 |
| 411 | 20240527 | 130800 | 11612569900 | 53200 | 53100 | 53200 | 53100 | 555 |
| 412 | 20240527 | 130700 | 11583098300 | 53100 | 53000 | 53100 | 53000 | 75 |
| 413 | 20240527 | 130600 | 11579120300 | 53100 | 53100 | 53100 | 53100 | 56 |
| 414 | 20240527 | 130500 | 11576146700 | 53000 | 53000 | 53100 | 53000 | 42 |
| 415 | 20240527 | 130400 | 11573917300 | 53100 | 53000 | 53100 | 53000 | 47 |
| 416 | 20240527 | 130300 | 11571424400 | 53000 | 53100 | 53100 | 53000 | 658 |
| 417 | 20240527 | 130200 | 11536487100 | 53100 | 53100 | 53200 | 53100 | 54 |
| 418 | 20240527 | 130100 | 11533618400 | 53100 | 53100 | 53200 | 53100 | 145 |
| 419 | 20240527 | 130000 | 11525916600 | 53100 | 53200 | 53200 | 53100 | 1273 |
| 420 | 20240527 | 125900 | 11458320200 | 53100 | 53200 | 53200 | 53100 | 143 |
| 421 | 20240527 | 125800 | 11450720300 | 53200 | 53200 | 53200 | 53200 | 94 |
| 422 | 20240527 | 125700 | 11445719500 | 53200 | 53100 | 53200 | 53100 | 74 |
| 423 | 20240527 | 125600 | 11441782800 | 53100 | 53200 | 53200 | 53100 | 960 |
| 424 | 20240527 | 125500 | 11390714500 | 53200 | 53300 | 53300 | 53200 | 203 |
| 425 | 20240527 | 125400 | 11379910200 | 53300 | 53300 | 53300 | 53200 | 352 |
| 426 | 20240527 | 125300 | 11361176000 | 53300 | 53300 | 53300 | 53200 | 64 |
| 427 | 20240527 | 125200 | 11357764900 | 53300 | 53200 | 53300 | 53200 | 48 |
| 428 | 20240527 | 125100 | 11355210700 | 53200 | 53200 | 53300 | 53200 | 299 |
| 429 | 20240527 | 125000 | 11339289500 | 53300 | 53300 | 53300 | 53200 | 140 |
| 430 | 20240527 | 124900 | 11331829600 | 53300 | 53300 | 53300 | 53200 | 39 |
| 431 | 20240527 | 124800 | 11329753200 | 53200 | 53300 | 53300 | 53200 | 385 |
| 432 | 20240527 | 124700 | 11309258800 | 53300 | 53300 | 53300 | 53200 | 37 |
| 433 | 20240527 | 124600 | 11307286800 | 53200 | 53200 | 53300 | 53200 | 232 |
| 434 | 20240527 | 124500 | 11294944000 | 53300 | 53200 | 53300 | 53200 | 534 |
| 435 | 20240527 | 124400 | 11266534300 | 53200 | 53300 | 53300 | 53200 | 253 |
| 436 | 20240527 | 124300 | 11253074000 | 53300 | 53200 | 53300 | 53200 | 186 |
| 437 | 20240527 | 124200 | 11243165200 | 53300 | 53300 | 53300 | 53300 | 23 |
| 438 | 20240527 | 124100 | 11241939300 | 53200 | 53300 | 53300 | 53200 | 37 |
| 439 | 20240527 | 124000 | 11239970400 | 53300 | 53200 | 53300 | 53200 | 255 |
| 440 | 20240527 | 123900 | 11226402300 | 53300 | 53300 | 53300 | 53200 | 901 |
| 441 | 20240527 | 123800 | 11178466900 | 53300 | 53300 | 53300 | 53200 | 112 |
| 442 | 20240527 | 123700 | 11172501800 | 53200 | 53200 | 53300 | 53200 | 12 |
| 443 | 20240527 | 123600 | 11171862400 | 53200 | 53300 | 53300 | 53200 | 1026 |
| 444 | 20240527 | 123500 | 11117276300 | 53300 | 53300 | 53400 | 53300 | 1536 |
| 445 | 20240527 | 123400 | 11035404500 | 53300 | 53300 | 53400 | 53300 | 2732 |
| 446 | 20240527 | 123300 | 10889779900 | 53300 | 53100 | 53400 | 53100 | 3208 |
| 447 | 20240527 | 123200 | 10719078800 | 53100 | 53100 | 53100 | 53000 | 71 |
| 448 | 20240527 | 123100 | 10715309000 | 53000 | 53100 | 53100 | 53000 | 28 |
| 449 | 20240527 | 123000 | 10713824700 | 53100 | 53100 | 53100 | 53100 | 55 |
| 450 | 20240527 | 122900 | 10710904200 | 53000 | 53100 | 53100 | 53000 | 90 |
| 451 | 20240527 | 122800 | 10706129400 | 53100 | 53100 | 53100 | 53000 | 32 |
| 452 | 20240527 | 122700 | 10704431500 | 53100 | 53000 | 53100 | 53000 | 92 |
| 453 | 20240527 | 122600 | 10699550900 | 53100 | 53100 | 53100 | 53000 | 62 |
| 454 | 20240527 | 122500 | 10696261100 | 53100 | 53100 | 53100 | 53100 | 78 |
| 455 | 20240527 | 122400 | 10692119300 | 53100 | 53000 | 53100 | 53000 | 109 |
| 456 | 20240527 | 122300 | 10686335700 | 53100 | 53100 | 53100 | 53100 | 24 |
| 457 | 20240527 | 122200 | 10685061300 | 53100 | 53000 | 53100 | 53000 | 146 |
| 458 | 20240527 | 122100 | 10677320900 | 53000 | 53100 | 53100 | 53000 | 42 |
| 459 | 20240527 | 122000 | 10675093200 | 53100 | 53100 | 53100 | 53100 | 52 |
| 460 | 20240527 | 121900 | 10672332000 | 53100 | 53100 | 53100 | 53100 | 31 |
| 461 | 20240527 | 121800 | 10670685900 | 53000 | 53000 | 53100 | 53000 | 136 |
| 462 | 20240527 | 121700 | 10663469700 | 53000 | 53100 | 53100 | 53000 | 36 |
| 463 | 20240527 | 121600 | 10661559200 | 53100 | 53100 | 53100 | 53000 | 43 |
| 464 | 20240527 | 121500 | 10659278300 | 53100 | 53000 | 53100 | 53000 | 97 |
| 465 | 20240527 | 121400 | 10654135200 | 53000 | 53100 | 53100 | 53000 | 640 |
| 466 | 20240527 | 121300 | 10620175700 | 53100 | 53200 | 53200 | 53100 | 850 |
| 467 | 20240527 | 121200 | 10575040500 | 53200 | 53300 | 53300 | 53200 | 1079 |
| 468 | 20240527 | 121100 | 10517636200 | 53300 | 53200 | 53300 | 53200 | 88 |
| 469 | 20240527 | 121000 | 10512948900 | 53200 | 53200 | 53300 | 53200 | 23 |
| 470 | 20240527 | 120900 | 10511723900 | 53200 | 53200 | 53300 | 53200 | 10 |
| 471 | 20240527 | 120800 | 10511191300 | 53200 | 53300 | 53300 | 53200 | 747 |
| 472 | 20240527 | 120700 | 10471438400 | 53300 | 53200 | 53300 | 53200 | 36 |
| 473 | 20240527 | 120600 | 10469520400 | 53200 | 53300 | 53300 | 53200 | 187 |
| 474 | 20240527 | 120500 | 10459556200 | 53300 | 53200 | 53300 | 53200 | 559 |
| 475 | 20240527 | 120400 | 10429816000 | 53200 | 53300 | 53300 | 53200 | 1424 |
| 476 | 20240527 | 120300 | 10354055800 | 53300 | 53300 | 53300 | 53200 | 378 |
| 477 | 20240527 | 120200 | 10333918700 | 53300 | 53200 | 53300 | 53200 | 1858 |
| 478 | 20240527 | 120100 | 10234983500 | 53200 | 53200 | 53200 | 53100 | 105 |
| 479 | 20240527 | 120000 | 10229399900 | 53200 | 53100 | 53200 | 53000 | 501 |
| 480 | 20240527 | 115900 | 10202785800 | 53100 | 53100 | 53100 | 53100 | 31 |
| 481 | 20240527 | 115800 | 10201139700 | 53000 | 53100 | 53100 | 53000 | 126 |
| 482 | 20240527 | 115700 | 10194457500 | 53100 | 53000 | 53100 | 53000 | 92 |
| 483 | 20240527 | 115600 | 10189574300 | 53100 | 53000 | 53100 | 53000 | 155 |
| 484 | 20240527 | 115500 | 10181348400 | 53000 | 53100 | 53100 | 53000 | 131 |
| 485 | 20240527 | 115400 | 10174401400 | 53100 | 53000 | 53100 | 53000 | 109 |
| 486 | 20240527 | 115300 | 10168619000 | 53000 | 53100 | 53100 | 53000 | 146 |
| 487 | 20240527 | 115200 | 10160869700 | 53100 | 53000 | 53100 | 53000 | 123 |
| 488 | 20240527 | 115100 | 10154341100 | 53200 | 53100 | 53200 | 53100 | 1830 |
| 489 | 20240527 | 115000 | 10057161500 | 53200 | 53200 | 53200 | 53100 | 133 |
| 490 | 20240527 | 114900 | 10050088100 | 53200 | 53200 | 53200 | 53200 | 78 |
| 491 | 20240527 | 114800 | 10045938500 | 53200 | 53200 | 53200 | 53100 | 59 |
| 492 | 20240527 | 114700 | 10042802600 | 53200 | 53100 | 53200 | 53100 | 218 |
| 493 | 20240527 | 114600 | 10031205300 | 53200 | 53200 | 53200 | 53100 | 72 |
| 494 | 20240527 | 114500 | 10027378300 | 53200 | 53200 | 53200 | 53200 | 86 |
| 495 | 20240527 | 114400 | 10022803100 | 53200 | 53200 | 53200 | 53100 | 107 |
| 496 | 20240527 | 114300 | 10017110800 | 53200 | 53200 | 53200 | 53100 | 263 |
| 497 | 20240527 | 114200 | 10003121700 | 53200 | 53200 | 53300 | 53200 | 2052 |
| 498 | 20240527 | 114100 | 9893935500 | 53200 | 53100 | 53200 | 53100 | 16 |
| 499 | 20240527 | 114000 | 9893084400 | 53100 | 53200 | 53200 | 53100 | 48 |
| 500 | 20240527 | 113900 | 9890533200 | 53100 | 53200 | 53200 | 53100 | 90 |
| 501 | 20240527 | 113800 | 9885749200 | 53100 | 53200 | 53200 | 53100 | 50 |
| 502 | 20240527 | 113700 | 9883093300 | 53200 | 53200 | 53200 | 53100 | 98 |
| 503 | 20240527 | 113600 | 9877886000 | 53200 | 53100 | 53200 | 53100 | 37 |
| 504 | 20240527 | 113500 | 9875920400 | 53100 | 53200 | 53200 | 53100 | 155 |
| 505 | 20240527 | 113400 | 9867686800 | 53100 | 53200 | 53200 | 53100 | 38 |
| 506 | 20240527 | 113300 | 9865665500 | 53200 | 53200 | 53200 | 53100 | 59 |
| 507 | 20240527 | 113200 | 9862529700 | 53200 | 53100 | 53200 | 53100 | 47 |
| 508 | 20240527 | 113100 | 9860030700 | 53100 | 53100 | 53200 | 53100 | 1189 |
| 509 | 20240527 | 113000 | 9796893900 | 53100 | 53200 | 53200 | 53100 | 88 |
| 510 | 20240527 | 112900 | 9792219800 | 53100 | 53200 | 53200 | 53100 | 34 |
| 511 | 20240527 | 112800 | 9790411200 | 53100 | 53200 | 53300 | 53100 | 2025 |
| 512 | 20240527 | 112700 | 9682838500 | 53200 | 53200 | 53300 | 53200 | 152 |
| 513 | 20240527 | 112600 | 9674749500 | 53300 | 53300 | 53300 | 53200 | 511 |
| 514 | 20240527 | 112500 | 9647555100 | 53300 | 53300 | 53300 | 53200 | 284 |
| 515 | 20240527 | 112400 | 9632431400 | 53300 | 53300 | 53300 | 53300 | 239 |
| 516 | 20240527 | 112300 | 9619692700 | 53300 | 53200 | 53300 | 53100 | 300 |
| 517 | 20240527 | 112200 | 9603731900 | 53200 | 53200 | 53200 | 53200 | 531 |
| 518 | 20240527 | 112100 | 9575482700 | 53200 | 53200 | 53200 | 53200 | 73 |
| 519 | 20240527 | 112000 | 9571599100 | 53200 | 53200 | 53200 | 53100 | 195 |
| 520 | 20240527 | 111900 | 9561237500 | 53200 | 53200 | 53200 | 53200 | 110 |
| 521 | 20240527 | 111800 | 9555385500 | 53200 | 53300 | 53300 | 53200 | 708 |
| 522 | 20240527 | 111700 | 9517702000 | 53300 | 53300 | 53300 | 53200 | 175 |
| 523 | 20240527 | 111600 | 9508375300 | 53300 | 53300 | 53300 | 53200 | 437 |
| 524 | 20240527 | 111500 | 9485096000 | 53300 | 53200 | 53300 | 53200 | 163 |
| 525 | 20240527 | 111400 | 9476412900 | 53300 | 53300 | 53300 | 53200 | 235 |
| 526 | 20240527 | 111300 | 9463898000 | 53300 | 53200 | 53300 | 53200 | 1546 |
| 527 | 20240527 | 111200 | 9381606900 | 53300 | 53200 | 53300 | 53100 | 877 |
| 528 | 20240527 | 111100 | 9334928800 | 53200 | 53200 | 53200 | 53100 | 214 |
| 529 | 20240527 | 111000 | 9323548000 | 53200 | 53200 | 53200 | 53100 | 678 |
| 530 | 20240527 | 110900 | 9287480800 | 53200 | 53100 | 53200 | 53100 | 240 |
| 531 | 20240527 | 110800 | 9274725600 | 53200 | 52800 | 53200 | 52800 | 6197 |
| 532 | 20240527 | 110700 | 8946260000 | 52800 | 52900 | 52900 | 52800 | 145 |
| 533 | 20240527 | 110600 | 8938602800 | 52900 | 52800 | 52900 | 52800 | 265 |
| 534 | 20240527 | 110500 | 8924600900 | 52800 | 52900 | 52900 | 52800 | 538 |
| 535 | 20240527 | 110400 | 8896193900 | 52800 | 52900 | 52900 | 52800 | 44 |
| 536 | 20240527 | 110300 | 8893870100 | 52900 | 52900 | 52900 | 52800 | 131 |
| 537 | 20240527 | 110200 | 8886950200 | 52900 | 52900 | 52900 | 52800 | 207 |
| 538 | 20240527 | 110100 | 8876012300 | 52900 | 52900 | 52900 | 52800 | 32 |
| 539 | 20240527 | 110000 | 8874319700 | 52900 | 52900 | 52900 | 52800 | 67 |
| 540 | 20240527 | 105900 | 8870778600 | 52900 | 52900 | 52900 | 52800 | 244 |
| 541 | 20240527 | 105800 | 8857891100 | 52900 | 52900 | 52900 | 52800 | 24 |
| 542 | 20240527 | 105700 | 8856622500 | 52800 | 52900 | 52900 | 52800 | 38 |
| 543 | 20240527 | 105600 | 8854614700 | 52800 | 52800 | 52800 | 52800 | 577 |
| 544 | 20240527 | 105500 | 8824149100 | 52800 | 52800 | 52900 | 52800 | 93 |
| 545 | 20240527 | 105400 | 8819235400 | 52900 | 53000 | 53000 | 52800 | 689 |
| 546 | 20240527 | 105300 | 8782822400 | 52900 | 53000 | 53000 | 52900 | 182 |
| 547 | 20240527 | 105200 | 8773189900 | 52900 | 52900 | 53000 | 52900 | 132 |
| 548 | 20240527 | 105100 | 8766204500 | 52900 | 52900 | 53000 | 52900 | 166 |
| 549 | 20240527 | 105000 | 8757422100 | 53000 | 52900 | 53000 | 52900 | 388 |
| 550 | 20240527 | 104900 | 8736886900 | 52900 | 52900 | 53000 | 52900 | 359 |
| 551 | 20240527 | 104800 | 8717889700 | 53000 | 52900 | 53000 | 52900 | 1208 |
| 552 | 20240527 | 104700 | 8653983200 | 52900 | 52900 | 53000 | 52900 | 192 |
| 553 | 20240527 | 104600 | 8643825200 | 52900 | 52900 | 52900 | 52900 | 107 |
| 554 | 20240527 | 104500 | 8638164900 | 52900 | 52900 | 52900 | 52800 | 102 |
| 555 | 20240527 | 104400 | 8632771500 | 52900 | 52900 | 52900 | 52900 | 379 |
| 556 | 20240527 | 104300 | 8612722400 | 52900 | 52900 | 53000 | 52900 | 434 |
| 557 | 20240527 | 104200 | 8589758700 | 52900 | 53000 | 53000 | 52900 | 726 |
| 558 | 20240527 | 104100 | 8551317200 | 52900 | 52900 | 53000 | 52900 | 389 |
| 559 | 20240527 | 104000 | 8530732900 | 53000 | 52900 | 53000 | 52800 | 1126 |
| 560 | 20240527 | 103900 | 8471171800 | 53000 | 52900 | 53000 | 52800 | 331 |
| 561 | 20240527 | 103800 | 8453659100 | 52900 | 52800 | 52900 | 52800 | 1877 |
| 562 | 20240527 | 103700 | 8354480500 | 52800 | 52700 | 52800 | 52700 | 591 |
| 563 | 20240527 | 103600 | 8323319500 | 52600 | 52500 | 52600 | 52500 | 436 |
| 564 | 20240527 | 103500 | 8300412700 | 52500 | 52400 | 52500 | 52400 | 90 |
| 565 | 20240527 | 103400 | 8295693000 | 52500 | 52600 | 52600 | 52400 | 536 |
| 566 | 20240527 | 103300 | 8267556100 | 52600 | 52500 | 52600 | 52500 | 244 |
| 567 | 20240527 | 103200 | 8254723100 | 52500 | 52600 | 52600 | 52500 | 56 |
| 568 | 20240527 | 103100 | 8251781900 | 52500 | 52600 | 52600 | 52500 | 617 |
| 569 | 20240527 | 103000 | 8219388300 | 52600 | 52500 | 52600 | 52500 | 74 |
| 570 | 20240527 | 102900 | 8215499700 | 52500 | 52600 | 52600 | 52500 | 47 |
| 571 | 20240527 | 102800 | 8213031600 | 52600 | 52500 | 52600 | 52400 | 174 |
| 572 | 20240527 | 102700 | 8203895700 | 52500 | 52400 | 52500 | 52400 | 68 |
| 573 | 20240527 | 102600 | 8200331000 | 52400 | 52500 | 52500 | 52400 | 615 |
| 574 | 20240527 | 102500 | 8168096000 | 52500 | 52500 | 52600 | 52500 | 514 |
| 575 | 20240527 | 102400 | 8141106800 | 52500 | 52700 | 52700 | 52500 | 447 |
| 576 | 20240527 | 102300 | 8117595700 | 52600 | 52800 | 52800 | 52600 | 952 |
| 577 | 20240527 | 102200 | 8067408100 | 52800 | 52900 | 53000 | 52800 | 788 |
| 578 | 20240527 | 102100 | 8025737800 | 52900 | 53000 | 53000 | 52900 | 222 |
| 579 | 20240527 | 102000 | 8013989700 | 52900 | 53100 | 53100 | 52900 | 1553 |
| 580 | 20240527 | 101900 | 7931763200 | 53200 | 53400 | 53400 | 53000 | 3684 |
| 581 | 20240527 | 101800 | 7735923800 | 53400 | 53400 | 53400 | 53300 | 711 |
| 582 | 20240527 | 101700 | 7697969600 | 53400 | 53400 | 53400 | 53300 | 1002 |
| 583 | 20240527 | 101600 | 7644497800 | 53400 | 53300 | 53400 | 53200 | 3161 |
| 584 | 20240527 | 101500 | 7476002800 | 53300 | 53200 | 53300 | 53200 | 1622 |
| 585 | 20240527 | 101400 | 7389676800 | 53200 | 53200 | 53200 | 53100 | 956 |
| 586 | 20240527 | 101300 | 7338886400 | 53200 | 53100 | 53200 | 53000 | 2647 |
| 587 | 20240527 | 101200 | 7198242800 | 53100 | 53100 | 53100 | 53000 | 1007 |
| 588 | 20240527 | 101100 | 7144773900 | 53100 | 52900 | 53100 | 52800 | 2854 |
| 589 | 20240527 | 101000 | 6993592600 | 52800 | 52800 | 52900 | 52800 | 279 |
| 590 | 20240527 | 100900 | 6978845500 | 52800 | 52700 | 52800 | 52700 | 421 |
| 591 | 20240527 | 100800 | 6956622800 | 52700 | 52800 | 52800 | 52600 | 802 |
| 592 | 20240527 | 100700 | 6914355600 | 52800 | 52700 | 52800 | 52600 | 914 |
| 593 | 20240527 | 100600 | 6866184900 | 52700 | 52600 | 52800 | 52600 | 1176 |
| 594 | 20240527 | 100500 | 6804217800 | 52700 | 53000 | 53000 | 52700 | 3802 |
| 595 | 20240527 | 100400 | 6603408900 | 52900 | 52900 | 53000 | 52900 | 661 |
| 596 | 20240527 | 100300 | 6568398500 | 53000 | 53000 | 53000 | 52900 | 886 |
| 597 | 20240527 | 100200 | 6521450200 | 52900 | 53000 | 53000 | 52900 | 1166 |
| 598 | 20240527 | 100100 | 6459691400 | 53000 | 53000 | 53000 | 52900 | 1115 |
| 599 | 20240527 | 100000 | 6400604600 | 53000 | 52900 | 53000 | 52800 | 3959 |
| 600 | 20240527 | 095900 | 6191105300 | 52900 | 52900 | 52900 | 52800 | 650 |
| 601 | 20240527 | 095800 | 6156753800 | 52900 | 52900 | 52900 | 52800 | 320 |
| 602 | 20240527 | 095700 | 6139832700 | 52900 | 52900 | 52900 | 52800 | 484 |
| 603 | 20240527 | 095600 | 6114257200 | 52900 | 52900 | 52900 | 52800 | 679 |
| 604 | 20240527 | 095500 | 6078358200 | 52900 | 52800 | 52900 | 52700 | 490 |
| 605 | 20240527 | 095400 | 6052474900 | 52700 | 52800 | 52900 | 52700 | 1353 |
| 606 | 20240527 | 095300 | 5981034700 | 52900 | 52600 | 52900 | 52600 | 2424 |
| 607 | 20240527 | 095200 | 5853146400 | 52700 | 52500 | 52700 | 52500 | 1262 |
| 608 | 20240527 | 095100 | 5786728600 | 52600 | 52600 | 52600 | 52500 | 124 |
| 609 | 20240527 | 095000 | 5780207500 | 52600 | 52500 | 52600 | 52500 | 56 |
| 610 | 20240527 | 094900 | 5777263800 | 52600 | 52600 | 52700 | 52400 | 1423 |
| 611 | 20240527 | 094800 | 5702515500 | 52700 | 52600 | 52700 | 52600 | 835 |
| 612 | 20240527 | 094700 | 5658580200 | 52600 | 52800 | 52900 | 52600 | 3099 |
| 613 | 20240527 | 094600 | 5495056600 | 52900 | 52200 | 52900 | 52200 | 16447 |
| 614 | 20240527 | 094500 | 4630342300 | 52300 | 52100 | 52300 | 52100 | 991 |
| 615 | 20240527 | 094400 | 4578580200 | 52100 | 52100 | 52100 | 52100 | 265 |
| 616 | 20240527 | 094300 | 4564773700 | 52100 | 52000 | 52100 | 52000 | 737 |
| 617 | 20240527 | 094200 | 4526434000 | 52000 | 52100 | 52100 | 52000 | 37 |
| 618 | 20240527 | 094100 | 4524506700 | 52000 | 52100 | 52100 | 52000 | 460 |
| 619 | 20240527 | 094000 | 4500541600 | 52100 | 52100 | 52200 | 52100 | 685 |
| 620 | 20240527 | 093900 | 4464841800 | 52200 | 52300 | 52300 | 52100 | 45 |
| 621 | 20240527 | 093800 | 4462493500 | 52300 | 52200 | 52300 | 52100 | 479 |
| 622 | 20240527 | 093700 | 4437506400 | 52300 | 52200 | 52300 | 52200 | 207 |
| 623 | 20240527 | 093600 | 4426694000 | 52300 | 52200 | 52300 | 52200 | 688 |
| 624 | 20240527 | 093500 | 4390775700 | 52200 | 52100 | 52200 | 52100 | 458 |
| 625 | 20240527 | 093400 | 4366906500 | 52100 | 51900 | 52100 | 51900 | 555 |
| 626 | 20240527 | 093300 | 4338040500 | 51900 | 51800 | 51900 | 51800 | 373 |
| 627 | 20240527 | 093200 | 4318695000 | 51800 | 51800 | 51800 | 51700 | 114 |
| 628 | 20240527 | 093100 | 4312790000 | 51700 | 51900 | 51900 | 51700 | 2071 |
| 629 | 20240527 | 093000 | 4205646100 | 51900 | 51900 | 51900 | 51800 | 1502 |
| 630 | 20240527 | 092900 | 4127702300 | 51900 | 52000 | 52100 | 51900 | 3392 |
| 631 | 20240527 | 092800 | 3951354000 | 52000 | 52200 | 52200 | 52000 | 2067 |
| 632 | 20240527 | 092700 | 3843658500 | 52200 | 52200 | 52300 | 52200 | 744 |
| 633 | 20240527 | 092600 | 3804784700 | 52200 | 52300 | 52400 | 52200 | 1749 |
| 634 | 20240527 | 092500 | 3713310300 | 52300 | 52300 | 52400 | 52300 | 1480 |
| 635 | 20240527 | 092400 | 3635879300 | 52400 | 52200 | 52400 | 52100 | 4721 |
| 636 | 20240527 | 092300 | 3389010000 | 52300 | 52300 | 52500 | 52200 | 10322 |
| 637 | 20240527 | 092200 | 2849348900 | 52300 | 51800 | 52300 | 51700 | 8090 |
| 638 | 20240527 | 092100 | 2428711500 | 51800 | 51600 | 51800 | 51600 | 871 |
| 639 | 20240527 | 092000 | 2383698900 | 51600 | 51700 | 51700 | 51500 | 874 |
| 640 | 20240527 | 091900 | 2338574000 | 51700 | 51900 | 51900 | 51600 | 2633 |
| 641 | 20240527 | 091800 | 2202331400 | 51900 | 51300 | 51900 | 51300 | 12792 |
| 642 | 20240527 | 091700 | 1542582900 | 51400 | 51300 | 51400 | 51300 | 67 |
| 643 | 20240527 | 091600 | 1539139800 | 51300 | 51400 | 51500 | 51300 | 1327 |
| 644 | 20240527 | 091500 | 1470931500 | 51500 | 51400 | 51500 | 51400 | 1692 |
| 645 | 20240527 | 091400 | 1383887900 | 51400 | 51400 | 51500 | 51400 | 1089 |
| 646 | 20240527 | 091300 | 1327833300 | 51400 | 51400 | 51500 | 51400 | 369 |
| 647 | 20240527 | 091200 | 1308843600 | 51400 | 51300 | 51500 | 51300 | 4348 |
| 648 | 20240527 | 091100 | 1085315800 | 51300 | 51200 | 51300 | 51200 | 502 |
| 649 | 20240527 | 091000 | 1059590500 | 51200 | 51200 | 51300 | 51200 | 768 |
| 650 | 20240527 | 090900 | 1020252900 | 51300 | 51300 | 51400 | 51200 | 2115 |
| 651 | 20240527 | 090800 | 911740400 | 51400 | 51300 | 51400 | 51300 | 2100 |
| 652 | 20240527 | 090700 | 803976400 | 51300 | 51400 | 51400 | 51300 | 1132 |
| 653 | 20240527 | 090600 | 745889500 | 51400 | 51300 | 51400 | 51200 | 2781 |
| 654 | 20240527 | 090500 | 603228200 | 51200 | 50700 | 51200 | 50700 | 7687 |
| 655 | 20240527 | 090400 | 211193100 | 50800 | 50800 | 50800 | 50700 | 339 |
| 656 | 20240527 | 090300 | 193995400 | 50700 | 50600 | 50800 | 50500 | 1092 |
| 657 | 20240527 | 090200 | 138720500 | 50500 | 50300 | 50600 | 50300 | 550 |
| 658 | 20240527 | 090100 | 110999600 | 50500 | 50400 | 50500 | 50300 | 590 |
| 659 | 20240527 | 090000 | 81289300 | 50600 | 50200 | 50600 | 50200 | 1619 |