36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 195700 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 18071 |
| 3 | 20240528 | 195600 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 4 | 20240528 | 195500 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 5 | 20240528 | 195400 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 6 | 20240528 | 195300 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 7 | 20240528 | 195200 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 8 | 20240528 | 195100 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 9 | 20240528 | 195000 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 10 | 20240528 | 194900 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 11 | 20240528 | 194800 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 12 | 20240528 | 194700 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 13 | 20240528 | 194600 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 14 | 20240528 | 194500 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 15 | 20240528 | 194400 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 16 | 20240528 | 194300 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 17 | 20240528 | 194200 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 18 | 20240528 | 194100 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 19 | 20240528 | 194000 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 20 | 20240528 | 193900 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 21 | 20240528 | 193800 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 22 | 20240528 | 193700 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 23 | 20240528 | 193600 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 24 | 20240528 | 193500 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 25 | 20240528 | 193400 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 26 | 20240528 | 193300 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 27 | 20240528 | 193200 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 28 | 20240528 | 193100 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 29 | 20240528 | 193000 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 30 | 20240528 | 192900 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 31 | 20240528 | 192800 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 32 | 20240528 | 192700 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 18071 |
| 33 | 20240528 | 192600 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 34 | 20240528 | 192500 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 35 | 20240528 | 192400 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 36 | 20240528 | 192300 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 37 | 20240528 | 192200 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 38 | 20240528 | 192100 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 39 | 20240528 | 192000 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 40 | 20240528 | 191900 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 41 | 20240528 | 191800 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 42 | 20240528 | 191700 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 43 | 20240528 | 191600 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 44 | 20240528 | 191500 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 45 | 20240528 | 191400 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 46 | 20240528 | 191300 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 47 | 20240528 | 191200 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 48 | 20240528 | 191100 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 49 | 20240528 | 191000 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 50 | 20240528 | 190900 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 51 | 20240528 | 190800 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 52 | 20240528 | 190700 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 53 | 20240528 | 190600 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 54 | 20240528 | 190500 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 55 | 20240528 | 190400 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 56 | 20240528 | 190300 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 57 | 20240528 | 190200 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 58 | 20240528 | 190100 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 59 | 20240528 | 190000 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 60 | 20240528 | 185900 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 61 | 20240528 | 185800 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 62 | 20240528 | 185700 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 18071 |
| 63 | 20240528 | 185600 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 64 | 20240528 | 185500 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 65 | 20240528 | 185400 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 66 | 20240528 | 185300 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 67 | 20240528 | 185200 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 68 | 20240528 | 185100 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 69 | 20240528 | 185000 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 70 | 20240528 | 184900 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 71 | 20240528 | 184800 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 72 | 20240528 | 184700 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 73 | 20240528 | 184600 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 74 | 20240528 | 184500 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 75 | 20240528 | 184400 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 76 | 20240528 | 184300 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 77 | 20240528 | 184200 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 78 | 20240528 | 184100 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 79 | 20240528 | 184000 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 80 | 20240528 | 183900 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 81 | 20240528 | 183800 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 82 | 20240528 | 183700 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 83 | 20240528 | 183600 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 84 | 20240528 | 183500 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 85 | 20240528 | 183400 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 86 | 20240528 | 183300 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 87 | 20240528 | 183200 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 88 | 20240528 | 183100 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 89 | 20240528 | 183000 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 90 | 20240528 | 182900 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 91 | 20240528 | 182800 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 92 | 20240528 | 182700 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 18071 |
| 93 | 20240528 | 182600 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 94 | 20240528 | 182500 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 95 | 20240528 | 182400 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 96 | 20240528 | 182300 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 97 | 20240528 | 182200 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 98 | 20240528 | 182100 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 99 | 20240528 | 182000 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 100 | 20240528 | 181900 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 101 | 20240528 | 181800 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 102 | 20240528 | 181700 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 103 | 20240528 | 181600 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 104 | 20240528 | 181500 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 105 | 20240528 | 181400 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 106 | 20240528 | 181300 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 107 | 20240528 | 181200 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 108 | 20240528 | 181100 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 109 | 20240528 | 181000 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 110 | 20240528 | 180900 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 111 | 20240528 | 180800 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 112 | 20240528 | 180700 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 113 | 20240528 | 180600 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 114 | 20240528 | 180500 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 115 | 20240528 | 180400 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 116 | 20240528 | 180300 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 117 | 20240528 | 180200 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 118 | 20240528 | 180100 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 119 | 20240528 | 180000 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 120 | 20240528 | 175900 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 121 | 20240528 | 175800 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 122 | 20240528 | 175700 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 18071 |
| 123 | 20240528 | 175600 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 124 | 20240528 | 175500 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 125 | 20240528 | 175400 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 126 | 20240528 | 175300 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 127 | 20240528 | 175200 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 128 | 20240528 | 175100 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 129 | 20240528 | 175000 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 130 | 20240528 | 174900 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 131 | 20240528 | 174800 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 132 | 20240528 | 174700 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 133 | 20240528 | 174600 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 134 | 20240528 | 174500 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 135 | 20240528 | 174400 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 136 | 20240528 | 174300 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 137 | 20240528 | 174200 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 138 | 20240528 | 174100 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 139 | 20240528 | 174000 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 140 | 20240528 | 173900 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 141 | 20240528 | 173800 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 142 | 20240528 | 173700 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 143 | 20240528 | 173600 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 144 | 20240528 | 173500 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 145 | 20240528 | 173400 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 146 | 20240528 | 173300 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 147 | 20240528 | 173200 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 148 | 20240528 | 173100 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 149 | 20240528 | 173000 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 150 | 20240528 | 172900 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 151 | 20240528 | 172800 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 152 | 20240528 | 172700 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 18071 |
| 153 | 20240528 | 172600 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 154 | 20240528 | 172500 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 155 | 20240528 | 172400 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 156 | 20240528 | 172300 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 157 | 20240528 | 172200 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 158 | 20240528 | 172100 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 159 | 20240528 | 172000 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 160 | 20240528 | 171900 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 161 | 20240528 | 171800 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 162 | 20240528 | 171700 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 163 | 20240528 | 171600 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 164 | 20240528 | 171500 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 165 | 20240528 | 171400 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 166 | 20240528 | 171300 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 167 | 20240528 | 171200 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 168 | 20240528 | 171100 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 169 | 20240528 | 171000 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 170 | 20240528 | 170900 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 171 | 20240528 | 170800 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 172 | 20240528 | 170700 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 173 | 20240528 | 170600 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 174 | 20240528 | 170500 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 175 | 20240528 | 170400 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 176 | 20240528 | 170300 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 177 | 20240528 | 170200 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 178 | 20240528 | 170100 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 179 | 20240528 | 170000 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 180 | 20240528 | 165900 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 181 | 20240528 | 165800 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 182 | 20240528 | 165700 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 18071 |
| 183 | 20240528 | 165600 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 184 | 20240528 | 165500 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 185 | 20240528 | 165400 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 186 | 20240528 | 165300 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 187 | 20240528 | 165200 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 188 | 20240528 | 165100 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 189 | 20240528 | 165000 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 190 | 20240528 | 164900 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 191 | 20240528 | 164800 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 192 | 20240528 | 164700 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 193 | 20240528 | 164600 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 194 | 20240528 | 164500 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 195 | 20240528 | 164400 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 196 | 20240528 | 164300 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 197 | 20240528 | 164200 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 198 | 20240528 | 164100 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 199 | 20240528 | 164000 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 200 | 20240528 | 163900 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 201 | 20240528 | 163800 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 202 | 20240528 | 163700 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 203 | 20240528 | 163600 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 204 | 20240528 | 163500 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 205 | 20240528 | 163400 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 206 | 20240528 | 163300 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 207 | 20240528 | 163200 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 208 | 20240528 | 163100 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 209 | 20240528 | 163000 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 210 | 20240528 | 162900 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 211 | 20240528 | 162800 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 212 | 20240528 | 162700 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 18071 |
| 213 | 20240528 | 162600 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 214 | 20240528 | 162500 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 215 | 20240528 | 162400 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 216 | 20240528 | 162300 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 217 | 20240528 | 162200 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 218 | 20240528 | 162100 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 219 | 20240528 | 162000 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 220 | 20240528 | 161900 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 221 | 20240528 | 161800 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 222 | 20240528 | 161700 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 223 | 20240528 | 161600 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 224 | 20240528 | 161500 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 225 | 20240528 | 161400 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 226 | 20240528 | 161300 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 227 | 20240528 | 161200 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 228 | 20240528 | 161100 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 229 | 20240528 | 161000 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 230 | 20240528 | 160900 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 231 | 20240528 | 160800 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 232 | 20240528 | 160700 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 233 | 20240528 | 160600 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 234 | 20240528 | 160500 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 235 | 20240528 | 160400 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 236 | 20240528 | 160300 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 237 | 20240528 | 160200 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 238 | 20240528 | 160100 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 239 | 20240528 | 160000 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 240 | 20240528 | 155900 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 241 | 20240528 | 155800 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 242 | 20240528 | 155700 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 18071 |
| 243 | 20240528 | 155600 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 244 | 20240528 | 155500 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 245 | 20240528 | 155400 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 246 | 20240528 | 155300 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 247 | 20240528 | 155200 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 248 | 20240528 | 155100 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 249 | 20240528 | 155000 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 250 | 20240528 | 154900 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 251 | 20240528 | 154800 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 252 | 20240528 | 154700 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 253 | 20240528 | 154600 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 254 | 20240528 | 154500 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 255 | 20240528 | 154400 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 256 | 20240528 | 154300 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 257 | 20240528 | 154200 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 258 | 20240528 | 154100 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 259 | 20240528 | 154000 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 260 | 20240528 | 153900 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 261 | 20240528 | 153800 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 262 | 20240528 | 153700 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 263 | 20240528 | 153600 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 264 | 20240528 | 153500 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 265 | 20240528 | 153400 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 266 | 20240528 | 153300 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 267 | 20240528 | 153200 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 268 | 20240528 | 153100 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 269 | 20240528 | 153000 | 55800685700 | 56500 | 56500 | 56500 | 56500 | 18071 |
| 270 | 20240528 | 152900 | 54779674200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 271 | 20240528 | 152800 | 54779674200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 272 | 20240528 | 152700 | 54779674200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 273 | 20240528 | 152600 | 54779674200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 274 | 20240528 | 152500 | 54779674200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 275 | 20240528 | 152400 | 54779674200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 276 | 20240528 | 152300 | 54779674200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 277 | 20240528 | 152200 | 54779674200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 278 | 20240528 | 152100 | 54779674200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 279 | 20240528 | 152000 | 54779674200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 280 | 20240528 | 151900 | 54779674200 | 56000 | 56400 | 56500 | 55900 | 4088 |
| 281 | 20240528 | 151800 | 54549974300 | 56400 | 56100 | 56500 | 56000 | 4384 |
| 282 | 20240528 | 151700 | 54303058000 | 56100 | 56200 | 56300 | 56100 | 2039 |
| 283 | 20240528 | 151600 | 54188563300 | 56200 | 56100 | 56300 | 56000 | 1204 |
| 284 | 20240528 | 151500 | 54120922000 | 56000 | 56300 | 56400 | 55800 | 8794 |
| 285 | 20240528 | 151400 | 53627604600 | 56300 | 56400 | 56400 | 56300 | 1148 |
| 286 | 20240528 | 151300 | 53562931900 | 56500 | 56400 | 56500 | 56300 | 2461 |
| 287 | 20240528 | 151200 | 53424082300 | 56400 | 56400 | 56500 | 56300 | 2949 |
| 288 | 20240528 | 151100 | 53257725700 | 56400 | 56400 | 56400 | 56300 | 846 |
| 289 | 20240528 | 151000 | 53210018800 | 56400 | 56600 | 56600 | 56400 | 1710 |
| 290 | 20240528 | 150900 | 53113534200 | 56600 | 56500 | 56600 | 56500 | 605 |
| 291 | 20240528 | 150800 | 53079343800 | 56500 | 56500 | 56500 | 56500 | 413 |
| 292 | 20240528 | 150700 | 53056009300 | 56500 | 56500 | 56500 | 56500 | 744 |
| 293 | 20240528 | 150600 | 53013973300 | 56500 | 56600 | 56700 | 56500 | 688 |
| 294 | 20240528 | 150500 | 52975040500 | 56600 | 56500 | 56700 | 56500 | 1097 |
| 295 | 20240528 | 150400 | 52912966100 | 56500 | 56500 | 56600 | 56400 | 2236 |
| 296 | 20240528 | 150300 | 52786633100 | 56600 | 56500 | 56600 | 56500 | 944 |
| 297 | 20240528 | 150200 | 52733270200 | 56500 | 56600 | 56700 | 56500 | 1813 |
| 298 | 20240528 | 150100 | 52630659200 | 56600 | 56800 | 56800 | 56600 | 458 |
| 299 | 20240528 | 150000 | 52604693000 | 56800 | 56900 | 56900 | 56800 | 1127 |
| 300 | 20240528 | 145900 | 52540629800 | 56900 | 56900 | 56900 | 56800 | 1007 |
| 301 | 20240528 | 145800 | 52483340700 | 56800 | 56800 | 56900 | 56800 | 866 |
| 302 | 20240528 | 145700 | 52434112700 | 56900 | 56800 | 56900 | 56800 | 1055 |
| 303 | 20240528 | 145600 | 52374108000 | 56900 | 56800 | 56900 | 56700 | 1719 |
| 304 | 20240528 | 145500 | 52276470300 | 56700 | 56800 | 56800 | 56700 | 360 |
| 305 | 20240528 | 145400 | 52256044900 | 56800 | 56800 | 56800 | 56600 | 1110 |
| 306 | 20240528 | 145300 | 52193104900 | 56800 | 56700 | 56800 | 56700 | 409 |
| 307 | 20240528 | 145200 | 52169894800 | 56700 | 56800 | 56800 | 56700 | 304 |
| 308 | 20240528 | 145100 | 52152645100 | 56700 | 56600 | 56800 | 56600 | 1966 |
| 309 | 20240528 | 145000 | 52041176000 | 56700 | 56600 | 56700 | 56600 | 351 |
| 310 | 20240528 | 144900 | 52021294200 | 56600 | 56500 | 56700 | 56500 | 325 |
| 311 | 20240528 | 144800 | 52002900200 | 56500 | 56500 | 56700 | 56500 | 547 |
| 312 | 20240528 | 144700 | 51971924400 | 56600 | 56700 | 56700 | 56600 | 447 |
| 313 | 20240528 | 144600 | 51946620500 | 56700 | 56700 | 56700 | 56600 | 609 |
| 314 | 20240528 | 144500 | 51912133200 | 56700 | 56700 | 56700 | 56500 | 785 |
| 315 | 20240528 | 144400 | 51867688500 | 56700 | 56600 | 56700 | 56600 | 205 |
| 316 | 20240528 | 144300 | 51856075500 | 56600 | 56700 | 56700 | 56600 | 353 |
| 317 | 20240528 | 144200 | 51836081100 | 56700 | 56600 | 56700 | 56600 | 609 |
| 318 | 20240528 | 144100 | 51801585200 | 56700 | 56600 | 56700 | 56500 | 540 |
| 319 | 20240528 | 144000 | 51771027700 | 56500 | 56600 | 56600 | 56500 | 362 |
| 320 | 20240528 | 143900 | 51750554000 | 56600 | 56600 | 56700 | 56600 | 388 |
| 321 | 20240528 | 143800 | 51728572900 | 56600 | 56500 | 56700 | 56500 | 623 |
| 322 | 20240528 | 143700 | 51693325400 | 56500 | 56600 | 56600 | 56500 | 225 |
| 323 | 20240528 | 143600 | 51680596900 | 56600 | 56500 | 56600 | 56500 | 772 |
| 324 | 20240528 | 143500 | 51636918600 | 56500 | 56500 | 56600 | 56500 | 384 |
| 325 | 20240528 | 143400 | 51615198700 | 56500 | 56500 | 56600 | 56500 | 601 |
| 326 | 20240528 | 143300 | 51581227500 | 56500 | 56500 | 56600 | 56400 | 4151 |
| 327 | 20240528 | 143200 | 51346899100 | 56500 | 56700 | 56700 | 56500 | 692 |
| 328 | 20240528 | 143100 | 51307749100 | 56600 | 56700 | 56800 | 56600 | 648 |
| 329 | 20240528 | 143000 | 51271013500 | 56700 | 56800 | 56800 | 56700 | 561 |
| 330 | 20240528 | 142900 | 51239182800 | 56700 | 56800 | 56800 | 56700 | 202 |
| 331 | 20240528 | 142800 | 51227723600 | 56700 | 56700 | 56800 | 56700 | 451 |
| 332 | 20240528 | 142700 | 51202135400 | 56700 | 56700 | 56800 | 56700 | 1412 |
| 333 | 20240528 | 142600 | 51121943000 | 56700 | 56900 | 56900 | 56700 | 590 |
| 334 | 20240528 | 142500 | 51088443300 | 56900 | 56800 | 56900 | 56800 | 443 |
| 335 | 20240528 | 142400 | 51063253800 | 56800 | 56800 | 56900 | 56800 | 301 |
| 336 | 20240528 | 142300 | 51046142900 | 56900 | 56800 | 56900 | 56800 | 347 |
| 337 | 20240528 | 142200 | 51026411600 | 56800 | 56800 | 56900 | 56800 | 520 |
| 338 | 20240528 | 142100 | 50996843800 | 56900 | 56800 | 56900 | 56700 | 251 |
| 339 | 20240528 | 142000 | 50982574800 | 56800 | 56700 | 56900 | 56700 | 1452 |
| 340 | 20240528 | 141900 | 50900102000 | 56700 | 56800 | 56800 | 56700 | 206 |
| 341 | 20240528 | 141800 | 50888410300 | 56800 | 56700 | 56800 | 56700 | 550 |
| 342 | 20240528 | 141700 | 50857204000 | 56700 | 56800 | 56800 | 56700 | 285 |
| 343 | 20240528 | 141600 | 50841026900 | 56700 | 56700 | 56800 | 56700 | 224 |
| 344 | 20240528 | 141500 | 50828314900 | 56700 | 56700 | 56800 | 56700 | 379 |
| 345 | 20240528 | 141400 | 50806799200 | 56700 | 56600 | 56800 | 56600 | 3013 |
| 346 | 20240528 | 141300 | 50636205200 | 56600 | 56700 | 56800 | 56600 | 929 |
| 347 | 20240528 | 141200 | 50583533500 | 56700 | 56700 | 56800 | 56700 | 332 |
| 348 | 20240528 | 141100 | 50564696700 | 56700 | 56800 | 56900 | 56700 | 561 |
| 349 | 20240528 | 141000 | 50532819300 | 56800 | 56900 | 56900 | 56800 | 302 |
| 350 | 20240528 | 140900 | 50515654300 | 56800 | 56900 | 56900 | 56800 | 435 |
| 351 | 20240528 | 140800 | 50490922800 | 56900 | 56800 | 56900 | 56800 | 221 |
| 352 | 20240528 | 140700 | 50478358100 | 56800 | 56800 | 56900 | 56800 | 343 |
| 353 | 20240528 | 140600 | 50458858800 | 56800 | 56700 | 56900 | 56700 | 1067 |
| 354 | 20240528 | 140500 | 50398223300 | 56700 | 56700 | 56800 | 56700 | 583 |
| 355 | 20240528 | 140400 | 50365147400 | 56800 | 56700 | 56800 | 56700 | 306 |
| 356 | 20240528 | 140300 | 50347776700 | 56800 | 56700 | 56800 | 56700 | 345 |
| 357 | 20240528 | 140200 | 50328190100 | 56700 | 56600 | 56800 | 56600 | 667 |
| 358 | 20240528 | 140100 | 50290357100 | 56600 | 56700 | 56800 | 56600 | 1865 |
| 359 | 20240528 | 140000 | 50184599600 | 56800 | 56800 | 56800 | 56700 | 416 |
| 360 | 20240528 | 135900 | 50160977200 | 56800 | 56900 | 56900 | 56800 | 205 |
| 361 | 20240528 | 135800 | 50149324300 | 56800 | 56800 | 56900 | 56800 | 325 |
| 362 | 20240528 | 135700 | 50130848000 | 56800 | 56800 | 56900 | 56800 | 540 |
| 363 | 20240528 | 135600 | 50100147100 | 56800 | 56800 | 56900 | 56800 | 492 |
| 364 | 20240528 | 135500 | 50072167100 | 56800 | 56800 | 56900 | 56800 | 324 |
| 365 | 20240528 | 135400 | 50053748200 | 56900 | 56900 | 56900 | 56800 | 517 |
| 366 | 20240528 | 135300 | 50024346200 | 56800 | 56700 | 56900 | 56700 | 519 |
| 367 | 20240528 | 135200 | 49994885200 | 56600 | 56600 | 56700 | 56600 | 344 |
| 368 | 20240528 | 135100 | 49975396000 | 56600 | 56700 | 56700 | 56600 | 449 |
| 369 | 20240528 | 135000 | 49949950700 | 56700 | 56600 | 56700 | 56600 | 426 |
| 370 | 20240528 | 134900 | 49925809800 | 56600 | 56500 | 56700 | 56500 | 1188 |
| 371 | 20240528 | 134800 | 49858572500 | 56500 | 56700 | 56700 | 56500 | 973 |
| 372 | 20240528 | 134700 | 49803499500 | 56600 | 56800 | 56800 | 56600 | 477 |
| 373 | 20240528 | 134600 | 49776445400 | 56700 | 56700 | 56800 | 56700 | 334 |
| 374 | 20240528 | 134500 | 49757499600 | 56700 | 56800 | 56800 | 56700 | 1443 |
| 375 | 20240528 | 134400 | 49675558900 | 56800 | 56900 | 56900 | 56800 | 421 |
| 376 | 20240528 | 134300 | 49651625200 | 56900 | 56900 | 57000 | 56800 | 408 |
| 377 | 20240528 | 134200 | 49628392300 | 57000 | 57000 | 57000 | 56900 | 494 |
| 378 | 20240528 | 134100 | 49600273700 | 57000 | 57000 | 57000 | 56900 | 357 |
| 379 | 20240528 | 134000 | 49579937100 | 57000 | 56900 | 57000 | 56900 | 274 |
| 380 | 20240528 | 133900 | 49564334300 | 57000 | 57000 | 57000 | 56900 | 367 |
| 381 | 20240528 | 133800 | 49543424200 | 56900 | 57000 | 57000 | 56900 | 465 |
| 382 | 20240528 | 133700 | 49516930100 | 57000 | 56900 | 57000 | 56900 | 423 |
| 383 | 20240528 | 133600 | 49492847900 | 56900 | 57000 | 57000 | 56800 | 974 |
| 384 | 20240528 | 133500 | 49437430800 | 57000 | 57000 | 57100 | 57000 | 801 |
| 385 | 20240528 | 133400 | 49391753000 | 57100 | 57100 | 57100 | 57000 | 594 |
| 386 | 20240528 | 133300 | 49357848600 | 57100 | 57200 | 57200 | 57000 | 1613 |
| 387 | 20240528 | 133200 | 49265764200 | 57200 | 57200 | 57200 | 57100 | 1134 |
| 388 | 20240528 | 133100 | 49200920500 | 57200 | 57100 | 57200 | 57100 | 1538 |
| 389 | 20240528 | 133000 | 49112963700 | 57100 | 57000 | 57200 | 57000 | 1054 |
| 390 | 20240528 | 132900 | 49052763800 | 57100 | 57000 | 57100 | 56900 | 1798 |
| 391 | 20240528 | 132800 | 48950258000 | 56900 | 56900 | 57000 | 56800 | 1874 |
| 392 | 20240528 | 132700 | 48843628700 | 56900 | 56900 | 57000 | 56800 | 1446 |
| 393 | 20240528 | 132600 | 48761318800 | 56900 | 56800 | 56900 | 56800 | 429 |
| 394 | 20240528 | 132500 | 48736919500 | 56900 | 56900 | 56900 | 56800 | 222 |
| 395 | 20240528 | 132400 | 48724300500 | 56900 | 56800 | 56900 | 56800 | 420 |
| 396 | 20240528 | 132300 | 48700427900 | 56800 | 56800 | 56900 | 56800 | 2045 |
| 397 | 20240528 | 132200 | 48584212400 | 56800 | 56800 | 56900 | 56800 | 273 |
| 398 | 20240528 | 132100 | 48568695300 | 56800 | 56800 | 56900 | 56800 | 420 |
| 399 | 20240528 | 132000 | 48544828200 | 56900 | 56800 | 56900 | 56800 | 350 |
| 400 | 20240528 | 131900 | 48524931300 | 56800 | 56800 | 56900 | 56800 | 317 |
| 401 | 20240528 | 131800 | 48506918300 | 56800 | 56900 | 56900 | 56800 | 974 |
| 402 | 20240528 | 131700 | 48451520600 | 56900 | 56700 | 56900 | 56700 | 1327 |
| 403 | 20240528 | 131600 | 48376130900 | 56800 | 56700 | 56800 | 56700 | 243 |
| 404 | 20240528 | 131500 | 48362345500 | 56700 | 56700 | 56800 | 56700 | 535 |
| 405 | 20240528 | 131400 | 48331967000 | 56700 | 56700 | 56800 | 56700 | 651 |
| 406 | 20240528 | 131300 | 48295036200 | 56800 | 56700 | 56800 | 56700 | 520 |
| 407 | 20240528 | 131200 | 48265526500 | 56700 | 56700 | 56800 | 56700 | 355 |
| 408 | 20240528 | 131100 | 48245376800 | 56800 | 56700 | 56800 | 56700 | 197 |
| 409 | 20240528 | 131000 | 48234196400 | 56800 | 56600 | 56800 | 56600 | 947 |
| 410 | 20240528 | 130900 | 48180501200 | 56600 | 56700 | 56700 | 56600 | 509 |
| 411 | 20240528 | 130800 | 48151668300 | 56700 | 56800 | 56800 | 56700 | 714 |
| 412 | 20240528 | 130700 | 48111173800 | 56700 | 56800 | 56800 | 56700 | 344 |
| 413 | 20240528 | 130600 | 48091646800 | 56800 | 56700 | 56800 | 56700 | 338 |
| 414 | 20240528 | 130500 | 48072463100 | 56700 | 56600 | 56900 | 56600 | 905 |
| 415 | 20240528 | 130400 | 48021096100 | 56700 | 56600 | 56800 | 56600 | 336 |
| 416 | 20240528 | 130300 | 48002043200 | 56600 | 56700 | 56800 | 56600 | 978 |
| 417 | 20240528 | 130200 | 47946542100 | 56800 | 56800 | 56900 | 56700 | 706 |
| 418 | 20240528 | 130100 | 47906466200 | 56800 | 56900 | 56900 | 56700 | 832 |
| 419 | 20240528 | 130000 | 47859232200 | 56900 | 56600 | 56900 | 56500 | 3457 |
| 420 | 20240528 | 125900 | 47663187600 | 56500 | 56500 | 56600 | 56500 | 425 |
| 421 | 20240528 | 125800 | 47639150100 | 56500 | 56600 | 56600 | 56500 | 1042 |
| 422 | 20240528 | 125700 | 47580254900 | 56600 | 56600 | 56700 | 56600 | 986 |
| 423 | 20240528 | 125600 | 47524385000 | 56600 | 56700 | 56700 | 56600 | 536 |
| 424 | 20240528 | 125500 | 47494019200 | 56700 | 56700 | 56700 | 56600 | 572 |
| 425 | 20240528 | 125400 | 47461627900 | 56700 | 56600 | 56800 | 56600 | 1164 |
| 426 | 20240528 | 125300 | 47395636300 | 56700 | 56800 | 56800 | 56500 | 2830 |
| 427 | 20240528 | 125200 | 47235298200 | 56800 | 56700 | 56900 | 56700 | 1304 |
| 428 | 20240528 | 125100 | 47161234200 | 56800 | 56900 | 56900 | 56700 | 1867 |
| 429 | 20240528 | 125000 | 47055175200 | 56800 | 56900 | 56900 | 56800 | 1185 |
| 430 | 20240528 | 124900 | 46987797900 | 56900 | 57100 | 57100 | 56900 | 1298 |
| 431 | 20240528 | 124800 | 46913809500 | 57100 | 57100 | 57100 | 57000 | 212 |
| 432 | 20240528 | 124700 | 46901713400 | 57000 | 56900 | 57100 | 56900 | 1069 |
| 433 | 20240528 | 124600 | 46840782600 | 56900 | 57000 | 57000 | 56900 | 351 |
| 434 | 20240528 | 124500 | 46820779800 | 56900 | 57000 | 57000 | 56900 | 164 |
| 435 | 20240528 | 124400 | 46811438700 | 56900 | 56900 | 57000 | 56900 | 747 |
| 436 | 20240528 | 124300 | 46768876900 | 57000 | 57000 | 57000 | 56900 | 635 |
| 437 | 20240528 | 124200 | 46732714300 | 57000 | 57000 | 57100 | 57000 | 211 |
| 438 | 20240528 | 124100 | 46720677100 | 57100 | 57000 | 57100 | 57000 | 680 |
| 439 | 20240528 | 124000 | 46681879000 | 57100 | 57000 | 57100 | 57000 | 799 |
| 440 | 20240528 | 123900 | 46636314600 | 57000 | 57100 | 57100 | 57000 | 578 |
| 441 | 20240528 | 123800 | 46603357800 | 57000 | 57000 | 57100 | 57000 | 524 |
| 442 | 20240528 | 123700 | 46573489700 | 57100 | 57000 | 57100 | 57000 | 398 |
| 443 | 20240528 | 123600 | 46550792800 | 57000 | 57200 | 57200 | 57000 | 863 |
| 444 | 20240528 | 123500 | 46501524000 | 57200 | 57200 | 57300 | 57100 | 825 |
| 445 | 20240528 | 123400 | 46454334900 | 57200 | 57200 | 57300 | 57200 | 215 |
| 446 | 20240528 | 123300 | 46442027800 | 57200 | 57200 | 57300 | 57200 | 172 |
| 447 | 20240528 | 123200 | 46432177100 | 57200 | 57100 | 57300 | 57100 | 1297 |
| 448 | 20240528 | 123100 | 46357954100 | 57100 | 57100 | 57200 | 57100 | 87 |
| 449 | 20240528 | 123000 | 46352981800 | 57200 | 57100 | 57200 | 57100 | 301 |
| 450 | 20240528 | 122900 | 46335772000 | 57100 | 57100 | 57200 | 57100 | 122 |
| 451 | 20240528 | 122800 | 46328799900 | 57100 | 57100 | 57200 | 57100 | 498 |
| 452 | 20240528 | 122700 | 46300329700 | 57100 | 57200 | 57200 | 57100 | 438 |
| 453 | 20240528 | 122600 | 46275288900 | 57300 | 57300 | 57300 | 57200 | 194 |
| 454 | 20240528 | 122500 | 46264182200 | 57300 | 57300 | 57300 | 57200 | 104 |
| 455 | 20240528 | 122400 | 46258232400 | 57300 | 57300 | 57300 | 57200 | 244 |
| 456 | 20240528 | 122300 | 46244252900 | 57300 | 57300 | 57300 | 57200 | 84 |
| 457 | 20240528 | 122200 | 46239441400 | 57300 | 57300 | 57300 | 57200 | 118 |
| 458 | 20240528 | 122100 | 46232686700 | 57300 | 57300 | 57300 | 57200 | 149 |
| 459 | 20240528 | 122000 | 46224152000 | 57200 | 57200 | 57200 | 57100 | 348 |
| 460 | 20240528 | 121900 | 46204249500 | 57200 | 57200 | 57300 | 57200 | 252 |
| 461 | 20240528 | 121800 | 46189814300 | 57300 | 57100 | 57300 | 57100 | 175 |
| 462 | 20240528 | 121700 | 46179806600 | 57200 | 57100 | 57200 | 57100 | 324 |
| 463 | 20240528 | 121600 | 46161276200 | 57200 | 57200 | 57200 | 57100 | 157 |
| 464 | 20240528 | 121500 | 46152299800 | 57200 | 57200 | 57300 | 57100 | 408 |
| 465 | 20240528 | 121400 | 46128959400 | 57200 | 57200 | 57300 | 57200 | 472 |
| 466 | 20240528 | 121300 | 46101960800 | 57100 | 57000 | 57200 | 57000 | 140 |
| 467 | 20240528 | 121200 | 46093963800 | 57200 | 57100 | 57200 | 57100 | 405 |
| 468 | 20240528 | 121100 | 46070828900 | 57100 | 57200 | 57300 | 57100 | 290 |
| 469 | 20240528 | 121000 | 46054239300 | 57200 | 57400 | 57400 | 57200 | 347 |
| 470 | 20240528 | 120900 | 46034376300 | 57300 | 57300 | 57400 | 57200 | 311 |
| 471 | 20240528 | 120800 | 46016553800 | 57300 | 57400 | 57400 | 57300 | 283 |
| 472 | 20240528 | 120700 | 46000329300 | 57400 | 57600 | 57600 | 57400 | 1179 |
| 473 | 20240528 | 120600 | 45932574100 | 57600 | 57500 | 57600 | 57400 | 626 |
| 474 | 20240528 | 120500 | 45896582300 | 57500 | 57400 | 57500 | 57400 | 1227 |
| 475 | 20240528 | 120400 | 45826105100 | 57300 | 57300 | 57400 | 57300 | 540 |
| 476 | 20240528 | 120300 | 45795152000 | 57300 | 57400 | 57400 | 57300 | 443 |
| 477 | 20240528 | 120200 | 45769740000 | 57400 | 57300 | 57400 | 57300 | 125 |
| 478 | 20240528 | 120100 | 45762570300 | 57300 | 57300 | 57300 | 57200 | 776 |
| 479 | 20240528 | 120000 | 45718114800 | 57300 | 57300 | 57300 | 57200 | 156 |
| 480 | 20240528 | 115900 | 45709181000 | 57300 | 57300 | 57300 | 57200 | 173 |
| 481 | 20240528 | 115800 | 45699273400 | 57300 | 57300 | 57300 | 57200 | 96 |
| 482 | 20240528 | 115700 | 45693777000 | 57200 | 57200 | 57300 | 57200 | 572 |
| 483 | 20240528 | 115600 | 45661018400 | 57300 | 57300 | 57300 | 57300 | 238 |
| 484 | 20240528 | 115500 | 45647381000 | 57300 | 57200 | 57400 | 57200 | 353 |
| 485 | 20240528 | 115400 | 45627148900 | 57300 | 57200 | 57300 | 57200 | 817 |
| 486 | 20240528 | 115300 | 45580375300 | 57200 | 57200 | 57300 | 57100 | 286 |
| 487 | 20240528 | 115200 | 45564006400 | 57200 | 57300 | 57300 | 57200 | 315 |
| 488 | 20240528 | 115100 | 45545958200 | 57300 | 57300 | 57400 | 57300 | 501 |
| 489 | 20240528 | 115000 | 45517232900 | 57300 | 57300 | 57400 | 57300 | 1559 |
| 490 | 20240528 | 114900 | 45427869800 | 57300 | 57100 | 57300 | 57100 | 290 |
| 491 | 20240528 | 114800 | 45411289500 | 57100 | 57100 | 57200 | 57100 | 379 |
| 492 | 20240528 | 114700 | 45389628100 | 57000 | 57000 | 57100 | 57000 | 118 |
| 493 | 20240528 | 114600 | 45382901600 | 57000 | 57100 | 57100 | 57000 | 157 |
| 494 | 20240528 | 114500 | 45373942500 | 57100 | 57000 | 57100 | 57000 | 803 |
| 495 | 20240528 | 114400 | 45328150900 | 57000 | 57000 | 57100 | 56900 | 686 |
| 496 | 20240528 | 114300 | 45289015100 | 57000 | 57100 | 57100 | 57000 | 234 |
| 497 | 20240528 | 114200 | 45275666000 | 56900 | 56900 | 57100 | 56900 | 764 |
| 498 | 20240528 | 114100 | 45232126300 | 56900 | 57100 | 57100 | 56700 | 4874 |
| 499 | 20240528 | 114000 | 44954736600 | 57100 | 57100 | 57200 | 57100 | 278 |
| 500 | 20240528 | 113900 | 44938857800 | 57000 | 57000 | 57100 | 57000 | 1179 |
| 501 | 20240528 | 113800 | 44871571900 | 57000 | 57100 | 57100 | 57000 | 890 |
| 502 | 20240528 | 113700 | 44820826300 | 57000 | 57200 | 57300 | 57000 | 1132 |
| 503 | 20240528 | 113600 | 44756146800 | 57300 | 57200 | 57300 | 57200 | 325 |
| 504 | 20240528 | 113500 | 44737532000 | 57200 | 57300 | 57300 | 57200 | 866 |
| 505 | 20240528 | 113400 | 44687953800 | 57300 | 57300 | 57400 | 57300 | 662 |
| 506 | 20240528 | 113300 | 44650009800 | 57300 | 57400 | 57500 | 57300 | 966 |
| 507 | 20240528 | 113200 | 44594579100 | 57500 | 57500 | 57600 | 57400 | 549 |
| 508 | 20240528 | 113100 | 44563023400 | 57500 | 57600 | 57600 | 57500 | 253 |
| 509 | 20240528 | 113000 | 44548471500 | 57600 | 57600 | 57700 | 57500 | 527 |
| 510 | 20240528 | 112900 | 44518132300 | 57700 | 57800 | 57900 | 57600 | 1896 |
| 511 | 20240528 | 112800 | 44408720400 | 57800 | 57800 | 57900 | 57800 | 219 |
| 512 | 20240528 | 112700 | 44396055800 | 57800 | 57800 | 57900 | 57800 | 263 |
| 513 | 20240528 | 112600 | 44380840400 | 57800 | 57600 | 57900 | 57600 | 2301 |
| 514 | 20240528 | 112500 | 44247859200 | 57600 | 57700 | 57700 | 57600 | 252 |
| 515 | 20240528 | 112400 | 44233334400 | 57700 | 57600 | 57700 | 57600 | 426 |
| 516 | 20240528 | 112300 | 44208773700 | 57700 | 57700 | 57800 | 57700 | 312 |
| 517 | 20240528 | 112200 | 44190770400 | 57700 | 57700 | 57800 | 57600 | 1317 |
| 518 | 20240528 | 112100 | 44114773700 | 57700 | 57600 | 57700 | 57600 | 233 |
| 519 | 20240528 | 112000 | 44101342000 | 57600 | 57600 | 57700 | 57600 | 182 |
| 520 | 20240528 | 111900 | 44090853400 | 57600 | 57500 | 57700 | 57500 | 734 |
| 521 | 20240528 | 111800 | 44048576200 | 57600 | 57600 | 57700 | 57500 | 620 |
| 522 | 20240528 | 111700 | 44012861400 | 57600 | 57600 | 57600 | 57500 | 547 |
| 523 | 20240528 | 111600 | 43981402400 | 57600 | 57600 | 57600 | 57500 | 147 |
| 524 | 20240528 | 111500 | 43972943600 | 57600 | 57500 | 57600 | 57500 | 767 |
| 525 | 20240528 | 111400 | 43928792200 | 57600 | 57600 | 57600 | 57500 | 309 |
| 526 | 20240528 | 111300 | 43911003900 | 57600 | 57800 | 57800 | 57600 | 1170 |
| 527 | 20240528 | 111200 | 43843580000 | 57800 | 57700 | 57800 | 57700 | 546 |
| 528 | 20240528 | 111100 | 43812032600 | 57800 | 57600 | 57800 | 57500 | 2131 |
| 529 | 20240528 | 111000 | 43688979000 | 57500 | 57800 | 57800 | 57500 | 1784 |
| 530 | 20240528 | 110900 | 43586084400 | 57800 | 57800 | 57900 | 57700 | 905 |
| 531 | 20240528 | 110800 | 43533820900 | 57800 | 57900 | 57900 | 57700 | 441 |
| 532 | 20240528 | 110700 | 43508318600 | 57900 | 57900 | 58000 | 57900 | 1247 |
| 533 | 20240528 | 110600 | 43436105400 | 57900 | 57800 | 58000 | 57800 | 2082 |
| 534 | 20240528 | 110500 | 43315539700 | 57900 | 57600 | 57900 | 57600 | 3727 |
| 535 | 20240528 | 110400 | 43100401400 | 57600 | 57500 | 57700 | 57500 | 755 |
| 536 | 20240528 | 110300 | 43056878600 | 57600 | 57600 | 57700 | 57500 | 2295 |
| 537 | 20240528 | 110200 | 42924811500 | 57600 | 57300 | 57600 | 57200 | 2035 |
| 538 | 20240528 | 110100 | 42807787300 | 57300 | 57200 | 57300 | 57200 | 217 |
| 539 | 20240528 | 110000 | 42795358800 | 57300 | 57200 | 57400 | 57200 | 1099 |
| 540 | 20240528 | 105900 | 42732427600 | 57100 | 57200 | 57200 | 57100 | 200 |
| 541 | 20240528 | 105800 | 42720995600 | 57200 | 57200 | 57200 | 57100 | 227 |
| 542 | 20240528 | 105700 | 42708027500 | 57100 | 57200 | 57300 | 57100 | 383 |
| 543 | 20240528 | 105600 | 42686116000 | 57200 | 57000 | 57200 | 57000 | 600 |
| 544 | 20240528 | 105500 | 42651877000 | 57100 | 57300 | 57300 | 57100 | 1227 |
| 545 | 20240528 | 105400 | 42581732500 | 57200 | 57200 | 57300 | 57100 | 1196 |
| 546 | 20240528 | 105300 | 42513332200 | 57100 | 57200 | 57200 | 57100 | 366 |
| 547 | 20240528 | 105200 | 42492427100 | 57200 | 57100 | 57200 | 57100 | 573 |
| 548 | 20240528 | 105100 | 42459682900 | 57100 | 57300 | 57300 | 57100 | 631 |
| 549 | 20240528 | 105000 | 42423592600 | 57300 | 57200 | 57300 | 57200 | 137 |
| 550 | 20240528 | 104900 | 42415754100 | 57200 | 57300 | 57300 | 57200 | 221 |
| 551 | 20240528 | 104800 | 42403107300 | 57200 | 57200 | 57300 | 57200 | 835 |
| 552 | 20240528 | 104700 | 42355315800 | 57300 | 57300 | 57300 | 57200 | 207 |
| 553 | 20240528 | 104600 | 42343470300 | 57200 | 57200 | 57300 | 57200 | 487 |
| 554 | 20240528 | 104500 | 42315607000 | 57300 | 57300 | 57400 | 57300 | 496 |
| 555 | 20240528 | 104400 | 42287171700 | 57400 | 57300 | 57400 | 57300 | 249 |
| 556 | 20240528 | 104300 | 42272894400 | 57300 | 57400 | 57400 | 57300 | 639 |
| 557 | 20240528 | 104200 | 42236235500 | 57500 | 57300 | 57500 | 57300 | 288 |
| 558 | 20240528 | 104100 | 42219693200 | 57300 | 57500 | 57600 | 57300 | 990 |
| 559 | 20240528 | 104000 | 42162793200 | 57500 | 57600 | 57700 | 57400 | 1346 |
| 560 | 20240528 | 103900 | 42085376700 | 57700 | 57600 | 57700 | 57600 | 531 |
| 561 | 20240528 | 103800 | 42054758000 | 57700 | 57700 | 57700 | 57600 | 357 |
| 562 | 20240528 | 103700 | 42034183200 | 57700 | 57700 | 57700 | 57600 | 165 |
| 563 | 20240528 | 103600 | 42024672800 | 57600 | 57500 | 57700 | 57500 | 538 |
| 564 | 20240528 | 103500 | 41993704500 | 57500 | 57600 | 57700 | 57500 | 1177 |
| 565 | 20240528 | 103400 | 41925860500 | 57600 | 57400 | 57700 | 57300 | 1820 |
| 566 | 20240528 | 103300 | 41821193100 | 57400 | 57300 | 57500 | 57300 | 685 |
| 567 | 20240528 | 103200 | 41781856600 | 57400 | 57100 | 57400 | 57100 | 936 |
| 568 | 20240528 | 103100 | 41728302700 | 57100 | 57100 | 57100 | 57000 | 403 |
| 569 | 20240528 | 103000 | 41705297400 | 57100 | 57100 | 57200 | 57000 | 437 |
| 570 | 20240528 | 102900 | 41680351500 | 57100 | 57000 | 57200 | 57000 | 1187 |
| 571 | 20240528 | 102800 | 41612636700 | 57000 | 57100 | 57200 | 57000 | 784 |
| 572 | 20240528 | 102700 | 41567882900 | 57100 | 57100 | 57200 | 57000 | 620 |
| 573 | 20240528 | 102600 | 41532482500 | 57000 | 57200 | 57300 | 57000 | 1439 |
| 574 | 20240528 | 102500 | 41450231000 | 57200 | 57400 | 57500 | 57200 | 540 |
| 575 | 20240528 | 102400 | 41419239100 | 57200 | 57500 | 57500 | 56900 | 3776 |
| 576 | 20240528 | 102300 | 41203299700 | 57400 | 57600 | 57700 | 57400 | 1340 |
| 577 | 20240528 | 102200 | 41126221000 | 57700 | 57700 | 57800 | 57600 | 556 |
| 578 | 20240528 | 102100 | 41094136800 | 57700 | 57600 | 57800 | 57600 | 721 |
| 579 | 20240528 | 102000 | 41052543100 | 57600 | 57700 | 57800 | 57500 | 1193 |
| 580 | 20240528 | 101900 | 40983782400 | 57700 | 57800 | 57800 | 57700 | 779 |
| 581 | 20240528 | 101800 | 40938788800 | 57800 | 57700 | 57900 | 57700 | 3655 |
| 582 | 20240528 | 101700 | 40727436100 | 57700 | 57600 | 57800 | 57500 | 2536 |
| 583 | 20240528 | 101600 | 40581049500 | 57500 | 57500 | 57700 | 57400 | 1068 |
| 584 | 20240528 | 101500 | 40519566700 | 57500 | 57200 | 57800 | 57200 | 6405 |
| 585 | 20240528 | 101400 | 40151055300 | 57200 | 57100 | 57300 | 57000 | 790 |
| 586 | 20240528 | 101300 | 40105882200 | 57100 | 57100 | 57400 | 57100 | 1667 |
| 587 | 20240528 | 101200 | 40010494900 | 57100 | 56800 | 57300 | 56800 | 2249 |
| 588 | 20240528 | 101100 | 39882064900 | 56700 | 56800 | 56900 | 56700 | 403 |
| 589 | 20240528 | 101000 | 39859177800 | 56800 | 57100 | 57100 | 56700 | 1506 |
| 590 | 20240528 | 100900 | 39773553500 | 57100 | 57100 | 57200 | 57000 | 845 |
| 591 | 20240528 | 100800 | 39725295800 | 57100 | 57000 | 57100 | 57000 | 929 |
| 592 | 20240528 | 100700 | 39672281600 | 57000 | 57000 | 57100 | 57000 | 802 |
| 593 | 20240528 | 100600 | 39626550500 | 57000 | 57000 | 57300 | 56800 | 6163 |
| 594 | 20240528 | 100500 | 39274642300 | 57000 | 56600 | 57100 | 56500 | 4654 |
| 595 | 20240528 | 100400 | 39010071900 | 56500 | 56900 | 56900 | 56500 | 3642 |
| 596 | 20240528 | 100300 | 38803755600 | 56900 | 56800 | 56900 | 56700 | 1069 |
| 597 | 20240528 | 100200 | 38743035900 | 56800 | 56900 | 57000 | 56600 | 4340 |
| 598 | 20240528 | 100100 | 38496569500 | 56900 | 56500 | 56900 | 56500 | 2505 |
| 599 | 20240528 | 100000 | 38354578100 | 56600 | 56300 | 56600 | 56300 | 1863 |
| 600 | 20240528 | 095900 | 38249324100 | 56300 | 56600 | 56700 | 56200 | 5550 |
| 601 | 20240528 | 095800 | 37936334100 | 56600 | 56700 | 56800 | 56300 | 8637 |
| 602 | 20240528 | 095700 | 37447532800 | 56800 | 56900 | 57000 | 56600 | 7959 |
| 603 | 20240528 | 095600 | 36995613100 | 56900 | 57100 | 57200 | 56900 | 6049 |
| 604 | 20240528 | 095500 | 36650682400 | 57200 | 57100 | 57200 | 57100 | 1340 |
| 605 | 20240528 | 095400 | 36574092600 | 57100 | 57100 | 57300 | 57000 | 2285 |
| 606 | 20240528 | 095300 | 36443544200 | 57200 | 57100 | 57300 | 57000 | 1740 |
| 607 | 20240528 | 095200 | 36344125800 | 57100 | 57400 | 57400 | 56900 | 8281 |
| 608 | 20240528 | 095100 | 35871354700 | 57300 | 57300 | 57500 | 57200 | 4270 |
| 609 | 20240528 | 095000 | 35626798300 | 57300 | 57800 | 57900 | 57200 | 8206 |
| 610 | 20240528 | 094900 | 35155467100 | 57900 | 57700 | 58000 | 57600 | 3008 |
| 611 | 20240528 | 094800 | 34981640600 | 57600 | 57600 | 57800 | 57500 | 3144 |
| 612 | 20240528 | 094700 | 34800249000 | 57600 | 58000 | 58000 | 57500 | 5947 |
| 613 | 20240528 | 094600 | 34457193300 | 58100 | 58300 | 58300 | 57800 | 4340 |
| 614 | 20240528 | 094500 | 34205172600 | 58400 | 58100 | 58400 | 57900 | 3819 |
| 615 | 20240528 | 094400 | 33983248000 | 58100 | 58100 | 58200 | 57900 | 4117 |
| 616 | 20240528 | 094300 | 33744113400 | 58200 | 58000 | 58200 | 57700 | 8582 |
| 617 | 20240528 | 094200 | 33246884400 | 58100 | 58700 | 58900 | 58100 | 6502 |
| 618 | 20240528 | 094100 | 32867233300 | 58700 | 59000 | 59100 | 58700 | 8342 |
| 619 | 20240528 | 094000 | 32375831800 | 59000 | 58600 | 59100 | 58600 | 3883 |
| 620 | 20240528 | 093900 | 32147021700 | 58600 | 58600 | 58900 | 58400 | 3555 |
| 621 | 20240528 | 093800 | 31938651200 | 58600 | 59000 | 59100 | 58500 | 6662 |
| 622 | 20240528 | 093700 | 31546839800 | 58900 | 58600 | 59100 | 58600 | 9375 |
| 623 | 20240528 | 093600 | 30994342400 | 58800 | 58700 | 59100 | 58600 | 20037 |
| 624 | 20240528 | 093500 | 29815493500 | 58600 | 58200 | 58700 | 58200 | 10618 |
| 625 | 20240528 | 093400 | 29194279300 | 58200 | 57900 | 58200 | 57800 | 5131 |
| 626 | 20240528 | 093300 | 28896375100 | 58000 | 57900 | 58000 | 57800 | 1796 |
| 627 | 20240528 | 093200 | 28792388800 | 57900 | 57800 | 58100 | 57600 | 4554 |
| 628 | 20240528 | 093100 | 28528807000 | 57800 | 57700 | 58200 | 57700 | 4240 |
| 629 | 20240528 | 093000 | 28282910600 | 57700 | 57700 | 57900 | 57500 | 4962 |
| 630 | 20240528 | 092900 | 27996895600 | 57800 | 57600 | 58000 | 57500 | 4148 |
| 631 | 20240528 | 092800 | 27757106800 | 57600 | 57900 | 58200 | 57500 | 11100 |
| 632 | 20240528 | 092700 | 27115258700 | 57800 | 58300 | 58900 | 57800 | 14534 |
| 633 | 20240528 | 092600 | 26267821100 | 58300 | 59100 | 59200 | 58100 | 17062 |
| 634 | 20240528 | 092500 | 25268469100 | 59000 | 59100 | 59300 | 58700 | 15048 |
| 635 | 20240528 | 092400 | 24381474500 | 59100 | 59600 | 59600 | 59100 | 19526 |
| 636 | 20240528 | 092300 | 23223652000 | 59600 | 59000 | 59900 | 59000 | 22936 |
| 637 | 20240528 | 092200 | 21858339400 | 59100 | 58800 | 60000 | 58700 | 68401 |
| 638 | 20240528 | 092100 | 17789980300 | 58800 | 59100 | 59200 | 58500 | 37664 |
| 639 | 20240528 | 092000 | 15570017500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 640 | 20240528 | 091900 | 15570017500 | 59100 | 59000 | 59100 | 59000 | 5744 |
| 641 | 20240528 | 091800 | 15230623800 | 59000 | 57500 | 59100 | 57300 | 42191 |
| 642 | 20240528 | 091700 | 12766532400 | 57500 | 57800 | 57900 | 57300 | 5183 |
| 643 | 20240528 | 091600 | 12467762300 | 57800 | 57100 | 57900 | 56900 | 10190 |
| 644 | 20240528 | 091500 | 11882670500 | 57100 | 57600 | 57900 | 57100 | 6264 |
| 645 | 20240528 | 091400 | 11522570700 | 57400 | 57900 | 57900 | 57100 | 11076 |
| 646 | 20240528 | 091300 | 10886632600 | 57900 | 58000 | 58200 | 57800 | 9908 |
| 647 | 20240528 | 091200 | 10311558900 | 57900 | 57700 | 58100 | 57600 | 15982 |
| 648 | 20240528 | 091100 | 9386852000 | 57700 | 57500 | 57900 | 57400 | 9918 |
| 649 | 20240528 | 091000 | 8814963700 | 57500 | 57500 | 57800 | 57200 | 14198 |
| 650 | 20240528 | 090900 | 7998470500 | 57500 | 56600 | 57800 | 56600 | 47830 |
| 651 | 20240528 | 090800 | 5263738600 | 56600 | 56200 | 56600 | 56200 | 8466 |
| 652 | 20240528 | 090700 | 4785943800 | 56200 | 55900 | 56400 | 55900 | 11672 |
| 653 | 20240528 | 090600 | 4130531500 | 55900 | 56000 | 56000 | 55700 | 15090 |
| 654 | 20240528 | 090500 | 3287863600 | 55900 | 55500 | 56000 | 55400 | 8295 |
| 655 | 20240528 | 090400 | 2825369700 | 55500 | 55600 | 55700 | 55400 | 2358 |
| 656 | 20240528 | 090300 | 2694212200 | 55700 | 55300 | 55700 | 55200 | 11480 |
| 657 | 20240528 | 090200 | 2057041600 | 55300 | 55500 | 55700 | 55200 | 6392 |
| 658 | 20240528 | 090100 | 1702510700 | 55500 | 55300 | 55600 | 54500 | 10193 |
| 659 | 20240528 | 090000 | 1140050200 | 55300 | 53800 | 55400 | 53600 | 20976 |