36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 195700 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 6454 |
| 3 | 20240529 | 195600 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 4 | 20240529 | 195500 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 5 | 20240529 | 195400 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 6 | 20240529 | 195300 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 7 | 20240529 | 195200 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 8 | 20240529 | 195100 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 9 | 20240529 | 195000 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 10 | 20240529 | 194900 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 11 | 20240529 | 194800 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 12 | 20240529 | 194700 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 13 | 20240529 | 194600 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 14 | 20240529 | 194500 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 15 | 20240529 | 194400 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 16 | 20240529 | 194300 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 17 | 20240529 | 194200 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 18 | 20240529 | 194100 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 19 | 20240529 | 194000 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 20 | 20240529 | 193900 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 21 | 20240529 | 193800 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 22 | 20240529 | 193700 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 23 | 20240529 | 193600 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 24 | 20240529 | 193500 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 25 | 20240529 | 193400 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 26 | 20240529 | 193300 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 27 | 20240529 | 193200 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 28 | 20240529 | 193100 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 29 | 20240529 | 193000 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 30 | 20240529 | 192900 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 31 | 20240529 | 192800 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 32 | 20240529 | 192700 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 6454 |
| 33 | 20240529 | 192600 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 34 | 20240529 | 192500 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 35 | 20240529 | 192400 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 36 | 20240529 | 192300 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 37 | 20240529 | 192200 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 38 | 20240529 | 192100 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 39 | 20240529 | 192000 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 40 | 20240529 | 191900 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 41 | 20240529 | 191800 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 42 | 20240529 | 191700 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 43 | 20240529 | 191600 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 44 | 20240529 | 191500 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 45 | 20240529 | 191400 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 46 | 20240529 | 191300 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 47 | 20240529 | 191200 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 48 | 20240529 | 191100 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 49 | 20240529 | 191000 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 50 | 20240529 | 190900 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 51 | 20240529 | 190800 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 52 | 20240529 | 190700 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 53 | 20240529 | 190600 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 54 | 20240529 | 190500 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 55 | 20240529 | 190400 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 56 | 20240529 | 190300 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 57 | 20240529 | 190200 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 58 | 20240529 | 190100 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 59 | 20240529 | 190000 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 60 | 20240529 | 185900 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 61 | 20240529 | 185800 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 62 | 20240529 | 185700 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 6454 |
| 63 | 20240529 | 185600 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 64 | 20240529 | 185500 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 65 | 20240529 | 185400 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 66 | 20240529 | 185300 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 67 | 20240529 | 185200 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 68 | 20240529 | 185100 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 69 | 20240529 | 185000 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 70 | 20240529 | 184900 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 71 | 20240529 | 184800 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 72 | 20240529 | 184700 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 73 | 20240529 | 184600 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 74 | 20240529 | 184500 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 75 | 20240529 | 184400 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 76 | 20240529 | 184300 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 77 | 20240529 | 184200 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 78 | 20240529 | 184100 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 79 | 20240529 | 184000 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 80 | 20240529 | 183900 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 81 | 20240529 | 183800 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 82 | 20240529 | 183700 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 83 | 20240529 | 183600 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 84 | 20240529 | 183500 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 85 | 20240529 | 183400 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 86 | 20240529 | 183300 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 87 | 20240529 | 183200 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 88 | 20240529 | 183100 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 89 | 20240529 | 183000 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 90 | 20240529 | 182900 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 91 | 20240529 | 182800 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 92 | 20240529 | 182700 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 6454 |
| 93 | 20240529 | 182600 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 94 | 20240529 | 182500 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 95 | 20240529 | 182400 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 96 | 20240529 | 182300 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 97 | 20240529 | 182200 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 98 | 20240529 | 182100 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 99 | 20240529 | 182000 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 100 | 20240529 | 181900 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 101 | 20240529 | 181800 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 102 | 20240529 | 181700 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 103 | 20240529 | 181600 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 104 | 20240529 | 181500 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 105 | 20240529 | 181400 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 106 | 20240529 | 181300 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 107 | 20240529 | 181200 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 108 | 20240529 | 181100 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 109 | 20240529 | 181000 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 110 | 20240529 | 180900 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 111 | 20240529 | 180800 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 112 | 20240529 | 180700 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 113 | 20240529 | 180600 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 114 | 20240529 | 180500 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 115 | 20240529 | 180400 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 116 | 20240529 | 180300 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 117 | 20240529 | 180200 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 118 | 20240529 | 180100 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 119 | 20240529 | 180000 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 120 | 20240529 | 175900 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 121 | 20240529 | 175800 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 122 | 20240529 | 175700 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 6454 |
| 123 | 20240529 | 175600 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 124 | 20240529 | 175500 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 125 | 20240529 | 175400 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 126 | 20240529 | 175300 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 127 | 20240529 | 175200 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 128 | 20240529 | 175100 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 129 | 20240529 | 175000 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 130 | 20240529 | 174900 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 131 | 20240529 | 174800 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 132 | 20240529 | 174700 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 133 | 20240529 | 174600 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 134 | 20240529 | 174500 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 135 | 20240529 | 174400 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 136 | 20240529 | 174300 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 137 | 20240529 | 174200 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 138 | 20240529 | 174100 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 139 | 20240529 | 174000 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 140 | 20240529 | 173900 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 141 | 20240529 | 173800 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 142 | 20240529 | 173700 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 143 | 20240529 | 173600 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 144 | 20240529 | 173500 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 145 | 20240529 | 173400 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 146 | 20240529 | 173300 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 147 | 20240529 | 173200 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 148 | 20240529 | 173100 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 149 | 20240529 | 173000 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 150 | 20240529 | 172900 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 151 | 20240529 | 172800 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 152 | 20240529 | 172700 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 6454 |
| 153 | 20240529 | 172600 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 154 | 20240529 | 172500 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 155 | 20240529 | 172400 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 156 | 20240529 | 172300 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 157 | 20240529 | 172200 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 158 | 20240529 | 172100 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 159 | 20240529 | 172000 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 160 | 20240529 | 171900 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 161 | 20240529 | 171800 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 162 | 20240529 | 171700 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 163 | 20240529 | 171600 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 164 | 20240529 | 171500 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 165 | 20240529 | 171400 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 166 | 20240529 | 171300 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 167 | 20240529 | 171200 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 168 | 20240529 | 171100 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 169 | 20240529 | 171000 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 170 | 20240529 | 170900 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 171 | 20240529 | 170800 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 172 | 20240529 | 170700 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 173 | 20240529 | 170600 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 174 | 20240529 | 170500 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 175 | 20240529 | 170400 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 176 | 20240529 | 170300 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 177 | 20240529 | 170200 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 178 | 20240529 | 170100 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 179 | 20240529 | 170000 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 180 | 20240529 | 165900 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 181 | 20240529 | 165800 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 182 | 20240529 | 165700 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 6454 |
| 183 | 20240529 | 165600 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 184 | 20240529 | 165500 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 185 | 20240529 | 165400 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 186 | 20240529 | 165300 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 187 | 20240529 | 165200 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 188 | 20240529 | 165100 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 189 | 20240529 | 165000 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 190 | 20240529 | 164900 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 191 | 20240529 | 164800 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 192 | 20240529 | 164700 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 193 | 20240529 | 164600 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 194 | 20240529 | 164500 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 195 | 20240529 | 164400 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 196 | 20240529 | 164300 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 197 | 20240529 | 164200 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 198 | 20240529 | 164100 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 199 | 20240529 | 164000 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 200 | 20240529 | 163900 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 201 | 20240529 | 163800 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 202 | 20240529 | 163700 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 203 | 20240529 | 163600 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 204 | 20240529 | 163500 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 205 | 20240529 | 163400 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 206 | 20240529 | 163300 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 207 | 20240529 | 163200 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 208 | 20240529 | 163100 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 209 | 20240529 | 163000 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 210 | 20240529 | 162900 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 211 | 20240529 | 162800 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 212 | 20240529 | 162700 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 6454 |
| 213 | 20240529 | 162600 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 214 | 20240529 | 162500 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 215 | 20240529 | 162400 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 216 | 20240529 | 162300 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 217 | 20240529 | 162200 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 218 | 20240529 | 162100 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 219 | 20240529 | 162000 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 220 | 20240529 | 161900 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 221 | 20240529 | 161800 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 222 | 20240529 | 161700 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 223 | 20240529 | 161600 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 224 | 20240529 | 161500 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 225 | 20240529 | 161400 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 226 | 20240529 | 161300 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 227 | 20240529 | 161200 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 228 | 20240529 | 161100 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 229 | 20240529 | 161000 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 230 | 20240529 | 160900 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 231 | 20240529 | 160800 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 232 | 20240529 | 160700 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 233 | 20240529 | 160600 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 234 | 20240529 | 160500 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 235 | 20240529 | 160400 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 236 | 20240529 | 160300 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 237 | 20240529 | 160200 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 238 | 20240529 | 160100 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 239 | 20240529 | 160000 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 240 | 20240529 | 155900 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 241 | 20240529 | 155800 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 242 | 20240529 | 155700 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 6454 |
| 243 | 20240529 | 155600 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 244 | 20240529 | 155500 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 245 | 20240529 | 155400 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 246 | 20240529 | 155300 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 247 | 20240529 | 155200 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 248 | 20240529 | 155100 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 249 | 20240529 | 155000 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 250 | 20240529 | 154900 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 251 | 20240529 | 154800 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 252 | 20240529 | 154700 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 253 | 20240529 | 154600 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 254 | 20240529 | 154500 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 255 | 20240529 | 154400 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 256 | 20240529 | 154300 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 257 | 20240529 | 154200 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 258 | 20240529 | 154100 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 259 | 20240529 | 154000 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 260 | 20240529 | 153900 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 261 | 20240529 | 153800 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 262 | 20240529 | 153700 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 263 | 20240529 | 153600 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 264 | 20240529 | 153500 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 265 | 20240529 | 153400 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 266 | 20240529 | 153300 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 267 | 20240529 | 153200 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 268 | 20240529 | 153100 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 269 | 20240529 | 153000 | 23565684400 | 57400 | 57400 | 57400 | 57400 | 6454 |
| 270 | 20240529 | 152900 | 23195224800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 271 | 20240529 | 152800 | 23195224800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 272 | 20240529 | 152700 | 23195224800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 273 | 20240529 | 152600 | 23195224800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 274 | 20240529 | 152500 | 23195224800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 275 | 20240529 | 152400 | 23195224800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 276 | 20240529 | 152300 | 23195224800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 277 | 20240529 | 152200 | 23195224800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 278 | 20240529 | 152100 | 23195224800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 279 | 20240529 | 152000 | 23195224800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 280 | 20240529 | 151900 | 23195224800 | 57300 | 57400 | 57400 | 57100 | 1218 |
| 281 | 20240529 | 151800 | 23125481400 | 57300 | 57300 | 57500 | 57300 | 1620 |
| 282 | 20240529 | 151700 | 23032470500 | 57400 | 57200 | 57400 | 57100 | 1496 |
| 283 | 20240529 | 151600 | 22946890300 | 57200 | 57300 | 57300 | 57200 | 691 |
| 284 | 20240529 | 151500 | 22907317800 | 57300 | 57400 | 57500 | 57300 | 126 |
| 285 | 20240529 | 151400 | 22900083500 | 57400 | 57700 | 57900 | 57400 | 2876 |
| 286 | 20240529 | 151300 | 22734537100 | 57700 | 57200 | 57700 | 57100 | 3487 |
| 287 | 20240529 | 151200 | 22534408400 | 57300 | 57200 | 57300 | 57200 | 264 |
| 288 | 20240529 | 151100 | 22519305200 | 57200 | 57300 | 57300 | 57200 | 129 |
| 289 | 20240529 | 151000 | 22511925400 | 57300 | 57300 | 57400 | 57200 | 1315 |
| 290 | 20240529 | 150900 | 22436582800 | 57300 | 57400 | 57400 | 57200 | 155 |
| 291 | 20240529 | 150800 | 22427707900 | 57300 | 57300 | 57400 | 57300 | 1076 |
| 292 | 20240529 | 150700 | 22366015100 | 57400 | 57400 | 57400 | 57300 | 128 |
| 293 | 20240529 | 150600 | 22358678300 | 57300 | 57400 | 57400 | 57300 | 176 |
| 294 | 20240529 | 150500 | 22348587400 | 57400 | 57300 | 57400 | 57300 | 17 |
| 295 | 20240529 | 150400 | 22347611700 | 57300 | 57300 | 57500 | 57300 | 605 |
| 296 | 20240529 | 150300 | 22312886700 | 57300 | 57300 | 57500 | 57300 | 983 |
| 297 | 20240529 | 150200 | 22256493900 | 57300 | 57500 | 57500 | 57300 | 826 |
| 298 | 20240529 | 150100 | 22209083000 | 57500 | 57400 | 57500 | 57400 | 165 |
| 299 | 20240529 | 150000 | 22199610600 | 57400 | 57300 | 57400 | 57200 | 589 |
| 300 | 20240529 | 145900 | 22165855700 | 57200 | 57100 | 57300 | 57100 | 141 |
| 301 | 20240529 | 145800 | 22157793200 | 57200 | 57100 | 57200 | 57100 | 659 |
| 302 | 20240529 | 145700 | 22120126800 | 57100 | 57100 | 57200 | 57100 | 263 |
| 303 | 20240529 | 145600 | 22105097200 | 57100 | 57100 | 57200 | 57100 | 345 |
| 304 | 20240529 | 145500 | 22085368100 | 57100 | 57100 | 57200 | 57100 | 447 |
| 305 | 20240529 | 145400 | 22059829000 | 57100 | 57200 | 57300 | 57100 | 389 |
| 306 | 20240529 | 145300 | 22037577900 | 57200 | 57500 | 57500 | 57200 | 3503 |
| 307 | 20240529 | 145200 | 21836824400 | 57400 | 57400 | 57600 | 57400 | 2576 |
| 308 | 20240529 | 145100 | 21688675100 | 57400 | 57400 | 57500 | 57400 | 386 |
| 309 | 20240529 | 145000 | 21666488300 | 57400 | 57300 | 57500 | 57300 | 1070 |
| 310 | 20240529 | 144900 | 21605092900 | 57300 | 57500 | 57500 | 57300 | 1003 |
| 311 | 20240529 | 144800 | 21547535800 | 57400 | 57500 | 57500 | 57400 | 1218 |
| 312 | 20240529 | 144700 | 21477512000 | 57400 | 57400 | 57500 | 57400 | 1210 |
| 313 | 20240529 | 144600 | 21407976300 | 57400 | 57400 | 57500 | 57300 | 1061 |
| 314 | 20240529 | 144500 | 21347102000 | 57300 | 57400 | 57400 | 57300 | 106 |
| 315 | 20240529 | 144400 | 21341022600 | 57300 | 57400 | 57500 | 57300 | 1846 |
| 316 | 20240529 | 144300 | 21235063200 | 57500 | 57200 | 57500 | 57200 | 1324 |
| 317 | 20240529 | 144200 | 21159128400 | 57100 | 57200 | 57200 | 57100 | 839 |
| 318 | 20240529 | 144100 | 21111141800 | 57300 | 57300 | 57300 | 57300 | 142 |
| 319 | 20240529 | 144000 | 21103005200 | 57300 | 57200 | 57400 | 57200 | 2142 |
| 320 | 20240529 | 143900 | 20980270600 | 57200 | 57100 | 57200 | 57100 | 435 |
| 321 | 20240529 | 143800 | 20955400000 | 57100 | 57200 | 57300 | 57100 | 1307 |
| 322 | 20240529 | 143700 | 20880645300 | 57200 | 57200 | 57300 | 57100 | 182 |
| 323 | 20240529 | 143600 | 20870234700 | 57100 | 57300 | 57300 | 57100 | 178 |
| 324 | 20240529 | 143500 | 20860042000 | 57200 | 57300 | 57500 | 57100 | 1343 |
| 325 | 20240529 | 143400 | 20783015600 | 57400 | 57400 | 57500 | 57300 | 1405 |
| 326 | 20240529 | 143300 | 20702391000 | 57400 | 57000 | 57400 | 57000 | 4108 |
| 327 | 20240529 | 143200 | 20467546300 | 57000 | 57100 | 57100 | 57000 | 519 |
| 328 | 20240529 | 143100 | 20437920800 | 57100 | 57000 | 57100 | 57000 | 682 |
| 329 | 20240529 | 143000 | 20398986400 | 57000 | 57100 | 57100 | 57000 | 396 |
| 330 | 20240529 | 142900 | 20376403000 | 57000 | 57000 | 57100 | 57000 | 281 |
| 331 | 20240529 | 142800 | 20360376700 | 57000 | 57000 | 57100 | 57000 | 417 |
| 332 | 20240529 | 142700 | 20336600000 | 57100 | 57000 | 57100 | 57000 | 486 |
| 333 | 20240529 | 142600 | 20308866700 | 57000 | 57000 | 57100 | 57000 | 245 |
| 334 | 20240529 | 142500 | 20294892400 | 57000 | 57100 | 57100 | 57000 | 341 |
| 335 | 20240529 | 142400 | 20275451500 | 57000 | 57000 | 57100 | 57000 | 521 |
| 336 | 20240529 | 142300 | 20245720900 | 57100 | 57100 | 57100 | 57100 | 671 |
| 337 | 20240529 | 142200 | 20207406800 | 57000 | 57000 | 57100 | 57000 | 227 |
| 338 | 20240529 | 142100 | 20194456100 | 57000 | 57000 | 57100 | 56900 | 512 |
| 339 | 20240529 | 142000 | 20165302500 | 56900 | 57100 | 57100 | 56900 | 368 |
| 340 | 20240529 | 141900 | 20144342000 | 57100 | 56900 | 57100 | 56900 | 1922 |
| 341 | 20240529 | 141800 | 20034750400 | 57000 | 57000 | 57000 | 56900 | 326 |
| 342 | 20240529 | 141700 | 20016188100 | 57000 | 56900 | 57000 | 56900 | 462 |
| 343 | 20240529 | 141600 | 19989883100 | 56900 | 57000 | 57000 | 56900 | 430 |
| 344 | 20240529 | 141500 | 19965406600 | 56900 | 56900 | 57000 | 56900 | 381 |
| 345 | 20240529 | 141400 | 19943703300 | 56900 | 57000 | 57000 | 56900 | 275 |
| 346 | 20240529 | 141300 | 19928037700 | 57000 | 57100 | 57100 | 57000 | 481 |
| 347 | 20240529 | 141200 | 19900610800 | 57100 | 57100 | 57100 | 57000 | 390 |
| 348 | 20240529 | 141100 | 19878353400 | 57100 | 57100 | 57100 | 57000 | 276 |
| 349 | 20240529 | 141000 | 19862604000 | 57000 | 57000 | 57100 | 57000 | 127 |
| 350 | 20240529 | 140900 | 19855356200 | 57100 | 57400 | 57400 | 57100 | 1722 |
| 351 | 20240529 | 140800 | 19756648500 | 57400 | 57300 | 57400 | 57300 | 1363 |
| 352 | 20240529 | 140700 | 19678495200 | 57300 | 57200 | 57300 | 57100 | 1467 |
| 353 | 20240529 | 140600 | 19594571100 | 57200 | 57000 | 57200 | 57000 | 1522 |
| 354 | 20240529 | 140500 | 19507690500 | 57000 | 57000 | 57100 | 57000 | 258 |
| 355 | 20240529 | 140400 | 19492975000 | 57000 | 57100 | 57100 | 57000 | 398 |
| 356 | 20240529 | 140300 | 19470270900 | 57100 | 57000 | 57100 | 57000 | 350 |
| 357 | 20240529 | 140200 | 19450315000 | 57000 | 57000 | 57100 | 57000 | 602 |
| 358 | 20240529 | 140100 | 19415971200 | 57000 | 57000 | 57100 | 57000 | 194 |
| 359 | 20240529 | 140000 | 19404904700 | 57000 | 57200 | 57200 | 57000 | 256 |
| 360 | 20240529 | 135900 | 19390290000 | 57100 | 57200 | 57200 | 57100 | 438 |
| 361 | 20240529 | 135800 | 19365268900 | 57100 | 57100 | 57200 | 57100 | 247 |
| 362 | 20240529 | 135700 | 19351156600 | 57200 | 57200 | 57200 | 57100 | 347 |
| 363 | 20240529 | 135600 | 19331332100 | 57100 | 57100 | 57200 | 57100 | 1549 |
| 364 | 20240529 | 135500 | 19242883300 | 57200 | 57100 | 57200 | 57100 | 182 |
| 365 | 20240529 | 135400 | 19232481300 | 57100 | 57200 | 57200 | 57100 | 381 |
| 366 | 20240529 | 135300 | 19210699400 | 57200 | 57100 | 57200 | 57100 | 125 |
| 367 | 20240529 | 135200 | 19203555200 | 57200 | 57100 | 57200 | 57100 | 532 |
| 368 | 20240529 | 135100 | 19173150200 | 57200 | 57200 | 57200 | 57100 | 345 |
| 369 | 20240529 | 135000 | 19153421000 | 57200 | 57200 | 57200 | 57100 | 303 |
| 370 | 20240529 | 134900 | 19136094600 | 57100 | 57100 | 57200 | 57100 | 92 |
| 371 | 20240529 | 134800 | 19130835700 | 57100 | 57100 | 57200 | 57100 | 869 |
| 372 | 20240529 | 134700 | 19081212000 | 57000 | 57200 | 57200 | 57000 | 425 |
| 373 | 20240529 | 134600 | 19056940000 | 57100 | 57100 | 57200 | 57100 | 123 |
| 374 | 20240529 | 134500 | 19049915700 | 57200 | 57200 | 57200 | 57100 | 476 |
| 375 | 20240529 | 134400 | 19022713300 | 57200 | 57200 | 57300 | 57200 | 407 |
| 376 | 20240529 | 134300 | 18999423500 | 57300 | 57400 | 57400 | 57300 | 551 |
| 377 | 20240529 | 134200 | 18967841600 | 57400 | 57200 | 57400 | 57200 | 1113 |
| 378 | 20240529 | 134100 | 18904034400 | 57200 | 57100 | 57200 | 57100 | 765 |
| 379 | 20240529 | 134000 | 18860309700 | 57100 | 57000 | 57100 | 56900 | 363 |
| 380 | 20240529 | 133900 | 18839620700 | 57000 | 56900 | 57000 | 56800 | 921 |
| 381 | 20240529 | 133800 | 18787190600 | 56900 | 56600 | 56900 | 56600 | 2108 |
| 382 | 20240529 | 133700 | 18667480700 | 56600 | 56600 | 56700 | 56600 | 676 |
| 383 | 20240529 | 133600 | 18629193200 | 56700 | 56900 | 56900 | 56600 | 904 |
| 384 | 20240529 | 133500 | 18577944000 | 56800 | 57000 | 57100 | 56700 | 4856 |
| 385 | 20240529 | 133400 | 18301891200 | 57000 | 57100 | 57200 | 57000 | 844 |
| 386 | 20240529 | 133300 | 18253728200 | 57100 | 57300 | 57400 | 57100 | 3190 |
| 387 | 20240529 | 133200 | 18071100200 | 57400 | 57400 | 57400 | 57300 | 155 |
| 388 | 20240529 | 133100 | 18062211700 | 57400 | 57300 | 57400 | 57300 | 212 |
| 389 | 20240529 | 133000 | 18050052600 | 57300 | 57400 | 57400 | 57300 | 735 |
| 390 | 20240529 | 132900 | 18007880100 | 57400 | 57400 | 57400 | 57300 | 462 |
| 391 | 20240529 | 132800 | 17981368600 | 57300 | 57400 | 57400 | 57300 | 282 |
| 392 | 20240529 | 132700 | 17965184600 | 57400 | 57400 | 57500 | 57400 | 352 |
| 393 | 20240529 | 132600 | 17944976000 | 57500 | 57400 | 57500 | 57400 | 335 |
| 394 | 20240529 | 132500 | 17925737700 | 57400 | 57400 | 57500 | 57400 | 230 |
| 395 | 20240529 | 132400 | 17912529600 | 57400 | 57400 | 57500 | 57400 | 378 |
| 396 | 20240529 | 132300 | 17890815600 | 57400 | 57500 | 57500 | 57400 | 209 |
| 397 | 20240529 | 132200 | 17878808800 | 57500 | 57500 | 57500 | 57300 | 522 |
| 398 | 20240529 | 132100 | 17848812100 | 57400 | 57300 | 57500 | 57300 | 421 |
| 399 | 20240529 | 132000 | 17824652500 | 57300 | 57400 | 57500 | 57300 | 220 |
| 400 | 20240529 | 131900 | 17812020200 | 57400 | 57400 | 57400 | 57300 | 936 |
| 401 | 20240529 | 131800 | 17758295400 | 57500 | 57500 | 57500 | 57400 | 137 |
| 402 | 20240529 | 131700 | 17750425000 | 57500 | 57700 | 57700 | 57500 | 746 |
| 403 | 20240529 | 131600 | 17707523600 | 57600 | 57500 | 57600 | 57500 | 341 |
| 404 | 20240529 | 131500 | 17687884700 | 57500 | 57600 | 57600 | 57500 | 310 |
| 405 | 20240529 | 131400 | 17670044700 | 57500 | 57600 | 57600 | 57500 | 184 |
| 406 | 20240529 | 131300 | 17659454200 | 57600 | 57500 | 57600 | 57400 | 1258 |
| 407 | 20240529 | 131200 | 17587088900 | 57400 | 57500 | 57600 | 57400 | 446 |
| 408 | 20240529 | 131100 | 17561443200 | 57500 | 57700 | 57700 | 57500 | 976 |
| 409 | 20240529 | 131000 | 17505202200 | 57600 | 57600 | 57800 | 57600 | 396 |
| 410 | 20240529 | 130900 | 17482361500 | 57600 | 57600 | 57800 | 57600 | 203 |
| 411 | 20240529 | 130800 | 17470648800 | 57600 | 58100 | 58100 | 57600 | 1569 |
| 412 | 20240529 | 130700 | 17379899700 | 58000 | 58200 | 58200 | 58000 | 1829 |
| 413 | 20240529 | 130600 | 17273601200 | 58200 | 58100 | 58200 | 58100 | 539 |
| 414 | 20240529 | 130500 | 17242251000 | 58300 | 58300 | 58400 | 58100 | 1360 |
| 415 | 20240529 | 130400 | 17163056600 | 58300 | 58300 | 58400 | 58300 | 204 |
| 416 | 20240529 | 130300 | 17151156900 | 58300 | 58300 | 58400 | 58200 | 816 |
| 417 | 20240529 | 130200 | 17103578500 | 58300 | 58200 | 58300 | 58200 | 590 |
| 418 | 20240529 | 130100 | 17069186300 | 58200 | 58300 | 58300 | 58200 | 109 |
| 419 | 20240529 | 130000 | 17062832800 | 58300 | 58300 | 58300 | 58200 | 56 |
| 420 | 20240529 | 125900 | 17059568400 | 58200 | 58200 | 58300 | 58200 | 153 |
| 421 | 20240529 | 125800 | 17050655200 | 58300 | 58300 | 58400 | 58200 | 708 |
| 422 | 20240529 | 125700 | 17009387200 | 58400 | 58300 | 58400 | 58200 | 1591 |
| 423 | 20240529 | 125600 | 16916690100 | 58300 | 58300 | 58300 | 58200 | 221 |
| 424 | 20240529 | 125500 | 16903814100 | 58300 | 58400 | 58400 | 58300 | 694 |
| 425 | 20240529 | 125400 | 16863315700 | 58300 | 58400 | 58400 | 58300 | 287 |
| 426 | 20240529 | 125300 | 16846564400 | 58200 | 58300 | 58300 | 58200 | 386 |
| 427 | 20240529 | 125200 | 16824073200 | 58200 | 58300 | 58400 | 58200 | 332 |
| 428 | 20240529 | 125100 | 16804716700 | 58200 | 58200 | 58300 | 58200 | 321 |
| 429 | 20240529 | 125000 | 16786009800 | 58200 | 58300 | 58300 | 58200 | 838 |
| 430 | 20240529 | 124900 | 16737225500 | 58300 | 58300 | 58300 | 58200 | 217 |
| 431 | 20240529 | 124800 | 16724578600 | 58300 | 58400 | 58400 | 58300 | 816 |
| 432 | 20240529 | 124700 | 16676990500 | 58400 | 58400 | 58500 | 58300 | 930 |
| 433 | 20240529 | 124600 | 16622680700 | 58400 | 58400 | 58400 | 58300 | 351 |
| 434 | 20240529 | 124500 | 16602183300 | 58400 | 58300 | 58400 | 58300 | 368 |
| 435 | 20240529 | 124400 | 16580696500 | 58300 | 58300 | 58400 | 58200 | 624 |
| 436 | 20240529 | 124300 | 16544319300 | 58300 | 58200 | 58400 | 58200 | 733 |
| 437 | 20240529 | 124200 | 16501581900 | 58300 | 58400 | 58400 | 58200 | 701 |
| 438 | 20240529 | 124100 | 16460680500 | 58400 | 58300 | 58500 | 58200 | 1558 |
| 439 | 20240529 | 124000 | 16369708400 | 58300 | 58300 | 58400 | 58200 | 584 |
| 440 | 20240529 | 123900 | 16335661800 | 58200 | 58300 | 58300 | 58200 | 395 |
| 441 | 20240529 | 123800 | 16312646700 | 58200 | 58300 | 58300 | 58200 | 860 |
| 442 | 20240529 | 123700 | 16262568300 | 58400 | 58300 | 58400 | 58300 | 252 |
| 443 | 20240529 | 123600 | 16247853800 | 58300 | 58400 | 58500 | 58300 | 925 |
| 444 | 20240529 | 123500 | 16193851700 | 58500 | 58200 | 58500 | 58200 | 3391 |
| 445 | 20240529 | 123400 | 15995839400 | 58300 | 58100 | 58300 | 58100 | 932 |
| 446 | 20240529 | 123300 | 15941566000 | 58200 | 58100 | 58200 | 58100 | 1081 |
| 447 | 20240529 | 123200 | 15878655600 | 58200 | 58100 | 58200 | 58100 | 740 |
| 448 | 20240529 | 123100 | 15835635800 | 58000 | 57900 | 58000 | 57900 | 1050 |
| 449 | 20240529 | 123000 | 15774740100 | 57900 | 58000 | 58000 | 57900 | 124 |
| 450 | 20240529 | 122900 | 15767551100 | 57900 | 57800 | 57900 | 57800 | 55 |
| 451 | 20240529 | 122800 | 15764366800 | 57800 | 57700 | 57900 | 57700 | 297 |
| 452 | 20240529 | 122700 | 15747186500 | 57700 | 57700 | 57800 | 57600 | 348 |
| 453 | 20240529 | 122600 | 15727093600 | 57700 | 57600 | 57800 | 57600 | 193 |
| 454 | 20240529 | 122500 | 15715946200 | 57600 | 57900 | 57900 | 57500 | 719 |
| 455 | 20240529 | 122400 | 15674465100 | 57800 | 57900 | 57900 | 57800 | 98 |
| 456 | 20240529 | 122300 | 15668791200 | 57900 | 57900 | 57900 | 57800 | 162 |
| 457 | 20240529 | 122200 | 15659418700 | 57700 | 57900 | 57900 | 57700 | 740 |
| 458 | 20240529 | 122100 | 15616600900 | 57900 | 57800 | 57900 | 57800 | 329 |
| 459 | 20240529 | 122000 | 15597561600 | 57800 | 57800 | 57900 | 57700 | 298 |
| 460 | 20240529 | 121900 | 15580332200 | 57800 | 57700 | 57800 | 57700 | 311 |
| 461 | 20240529 | 121800 | 15562362000 | 57800 | 57700 | 57800 | 57700 | 166 |
| 462 | 20240529 | 121700 | 15552776800 | 57800 | 57700 | 57800 | 57700 | 274 |
| 463 | 20240529 | 121600 | 15536958500 | 57800 | 57700 | 57800 | 57700 | 717 |
| 464 | 20240529 | 121500 | 15495573400 | 57800 | 57800 | 57900 | 57700 | 358 |
| 465 | 20240529 | 121400 | 15474877900 | 57900 | 57800 | 57900 | 57800 | 80 |
| 466 | 20240529 | 121300 | 15470249100 | 57800 | 57900 | 57900 | 57800 | 525 |
| 467 | 20240529 | 121200 | 15439879000 | 57900 | 57800 | 57900 | 57800 | 138 |
| 468 | 20240529 | 121100 | 15431896400 | 57700 | 57900 | 57900 | 57700 | 318 |
| 469 | 20240529 | 121000 | 15413503900 | 58000 | 58200 | 58200 | 57800 | 2569 |
| 470 | 20240529 | 120900 | 15264498500 | 58100 | 58200 | 58200 | 58100 | 490 |
| 471 | 20240529 | 120800 | 15235982900 | 58100 | 58200 | 58200 | 58100 | 397 |
| 472 | 20240529 | 120700 | 15212887500 | 58200 | 58100 | 58200 | 58100 | 1460 |
| 473 | 20240529 | 120600 | 15127965200 | 58000 | 58000 | 58100 | 58000 | 3058 |
| 474 | 20240529 | 120500 | 14950430100 | 57900 | 57800 | 58000 | 57700 | 1539 |
| 475 | 20240529 | 120400 | 14861403700 | 57700 | 57700 | 57800 | 57700 | 830 |
| 476 | 20240529 | 120300 | 14813497900 | 57600 | 57600 | 57700 | 57500 | 445 |
| 477 | 20240529 | 120200 | 14787862600 | 57500 | 57500 | 57600 | 57500 | 164 |
| 478 | 20240529 | 120100 | 14778419300 | 57600 | 57600 | 57600 | 57500 | 136 |
| 479 | 20240529 | 120000 | 14770589800 | 57600 | 57600 | 57600 | 57500 | 240 |
| 480 | 20240529 | 115900 | 14756766000 | 57600 | 57500 | 57600 | 57500 | 110 |
| 481 | 20240529 | 115800 | 14750431500 | 57500 | 57500 | 57600 | 57500 | 276 |
| 482 | 20240529 | 115700 | 14734552500 | 57500 | 57600 | 57600 | 57500 | 122 |
| 483 | 20240529 | 115600 | 14727526000 | 57500 | 57600 | 57600 | 57500 | 61 |
| 484 | 20240529 | 115500 | 14724013300 | 57500 | 57500 | 57600 | 57500 | 103 |
| 485 | 20240529 | 115400 | 14718081200 | 57600 | 57600 | 57600 | 57600 | 112 |
| 486 | 20240529 | 115300 | 14711630000 | 57600 | 57600 | 57700 | 57500 | 114 |
| 487 | 20240529 | 115200 | 14705063600 | 57600 | 57600 | 57600 | 57600 | 396 |
| 488 | 20240529 | 115100 | 14682254000 | 57600 | 57500 | 57600 | 57400 | 194 |
| 489 | 20240529 | 115000 | 14671098700 | 57500 | 57500 | 57500 | 57500 | 84 |
| 490 | 20240529 | 114900 | 14666268700 | 57500 | 57500 | 57500 | 57400 | 53 |
| 491 | 20240529 | 114800 | 14663221300 | 57400 | 57300 | 57500 | 57300 | 82 |
| 492 | 20240529 | 114700 | 14658512500 | 57400 | 57400 | 57500 | 57400 | 118 |
| 493 | 20240529 | 114600 | 14651734600 | 57300 | 57500 | 57500 | 57300 | 502 |
| 494 | 20240529 | 114500 | 14622940100 | 57500 | 57400 | 57500 | 57400 | 197 |
| 495 | 20240529 | 114400 | 14611625000 | 57500 | 57400 | 57500 | 57300 | 113 |
| 496 | 20240529 | 114300 | 14605134600 | 57400 | 57400 | 57500 | 57400 | 166 |
| 497 | 20240529 | 114200 | 14595597700 | 57500 | 57500 | 57500 | 57400 | 56 |
| 498 | 20240529 | 114100 | 14592377800 | 57500 | 57500 | 57500 | 57500 | 433 |
| 499 | 20240529 | 114000 | 14567480300 | 57400 | 57400 | 57400 | 57400 | 280 |
| 500 | 20240529 | 113900 | 14551408300 | 57400 | 57400 | 57400 | 57300 | 202 |
| 501 | 20240529 | 113800 | 14539824300 | 57400 | 57300 | 57400 | 57300 | 135 |
| 502 | 20240529 | 113700 | 14532084100 | 57300 | 57400 | 57500 | 57300 | 219 |
| 503 | 20240529 | 113600 | 14519506800 | 57400 | 57300 | 57500 | 57300 | 1005 |
| 504 | 20240529 | 113500 | 14461904800 | 57300 | 57300 | 57400 | 57300 | 411 |
| 505 | 20240529 | 113400 | 14438336800 | 57400 | 57400 | 57400 | 57300 | 169 |
| 506 | 20240529 | 113300 | 14428641000 | 57300 | 57400 | 57400 | 57200 | 2700 |
| 507 | 20240529 | 113200 | 14273726200 | 57400 | 57500 | 57500 | 57400 | 261 |
| 508 | 20240529 | 113100 | 14258732300 | 57400 | 57500 | 57500 | 57400 | 332 |
| 509 | 20240529 | 113000 | 14239658700 | 57500 | 57600 | 57600 | 57400 | 551 |
| 510 | 20240529 | 112900 | 14207989400 | 57600 | 57600 | 57600 | 57500 | 396 |
| 511 | 20240529 | 112800 | 14185206900 | 57500 | 57600 | 57600 | 57500 | 342 |
| 512 | 20240529 | 112700 | 14165531900 | 57500 | 57600 | 57600 | 57500 | 141 |
| 513 | 20240529 | 112600 | 14157415300 | 57600 | 57600 | 57600 | 57500 | 348 |
| 514 | 20240529 | 112500 | 14137396100 | 57600 | 57600 | 57600 | 57500 | 208 |
| 515 | 20240529 | 112400 | 14125425100 | 57600 | 57500 | 57600 | 57500 | 58 |
| 516 | 20240529 | 112300 | 14122084500 | 57600 | 57600 | 57600 | 57500 | 313 |
| 517 | 20240529 | 112200 | 14104066900 | 57600 | 57600 | 57600 | 57500 | 564 |
| 518 | 20240529 | 112100 | 14071617500 | 57500 | 57500 | 57600 | 57500 | 50 |
| 519 | 20240529 | 112000 | 14068738600 | 57600 | 57700 | 57700 | 57500 | 197 |
| 520 | 20240529 | 111900 | 14057391800 | 57700 | 57700 | 57700 | 57600 | 134 |
| 521 | 20240529 | 111800 | 14049661300 | 57600 | 57700 | 57700 | 57600 | 236 |
| 522 | 20240529 | 111700 | 14036057200 | 57700 | 57700 | 57700 | 57700 | 141 |
| 523 | 20240529 | 111600 | 14027921500 | 57700 | 57700 | 57700 | 57600 | 276 |
| 524 | 20240529 | 111500 | 14012007200 | 57700 | 57600 | 57700 | 57600 | 178 |
| 525 | 20240529 | 111400 | 14001737700 | 57600 | 57700 | 57700 | 57600 | 254 |
| 526 | 20240529 | 111300 | 13987092500 | 57700 | 57700 | 57700 | 57600 | 75 |
| 527 | 20240529 | 111200 | 13982765200 | 57600 | 57600 | 57700 | 57600 | 121 |
| 528 | 20240529 | 111100 | 13975791000 | 57600 | 57600 | 57700 | 57500 | 179 |
| 529 | 20240529 | 111000 | 13965483600 | 57700 | 57500 | 57700 | 57400 | 778 |
| 530 | 20240529 | 110900 | 13920695800 | 57500 | 57500 | 57500 | 57500 | 154 |
| 531 | 20240529 | 110800 | 13911840800 | 57600 | 57500 | 57600 | 57500 | 338 |
| 532 | 20240529 | 110700 | 13892393000 | 57500 | 57500 | 57600 | 57500 | 118 |
| 533 | 20240529 | 110600 | 13885602800 | 57500 | 57600 | 57600 | 57400 | 561 |
| 534 | 20240529 | 110500 | 13853345600 | 57600 | 57600 | 57600 | 57500 | 252 |
| 535 | 20240529 | 110400 | 13838845900 | 57600 | 57400 | 57600 | 57400 | 156 |
| 536 | 20240529 | 110300 | 13829876800 | 57500 | 57500 | 57500 | 57400 | 560 |
| 537 | 20240529 | 110200 | 13797710800 | 57500 | 57600 | 57600 | 57500 | 1173 |
| 538 | 20240529 | 110100 | 13730258500 | 57600 | 57600 | 57600 | 57500 | 176 |
| 539 | 20240529 | 110000 | 13720126600 | 57600 | 57600 | 57600 | 57500 | 420 |
| 540 | 20240529 | 105900 | 13695934700 | 57700 | 57700 | 57700 | 57600 | 200 |
| 541 | 20240529 | 105800 | 13684406100 | 57600 | 57700 | 57700 | 57600 | 103 |
| 542 | 20240529 | 105700 | 13678472600 | 57700 | 57700 | 57700 | 57600 | 103 |
| 543 | 20240529 | 105600 | 13672530900 | 57600 | 58000 | 58000 | 57500 | 1470 |
| 544 | 20240529 | 105500 | 13587701300 | 58000 | 57900 | 58000 | 57900 | 186 |
| 545 | 20240529 | 105400 | 13576917600 | 58000 | 58000 | 58000 | 57900 | 140 |
| 546 | 20240529 | 105300 | 13568802100 | 58000 | 58000 | 58100 | 57900 | 998 |
| 547 | 20240529 | 105200 | 13510919300 | 58000 | 58000 | 58000 | 57900 | 227 |
| 548 | 20240529 | 105100 | 13497753400 | 58000 | 57700 | 58000 | 57700 | 476 |
| 549 | 20240529 | 105000 | 13470222300 | 57700 | 57800 | 57800 | 57700 | 290 |
| 550 | 20240529 | 104900 | 13453478700 | 57800 | 57500 | 57800 | 57500 | 873 |
| 551 | 20240529 | 104800 | 13403114500 | 57400 | 57500 | 57500 | 57400 | 1137 |
| 552 | 20240529 | 104700 | 13337744700 | 57500 | 57600 | 57600 | 57500 | 456 |
| 553 | 20240529 | 104600 | 13311498900 | 57600 | 57500 | 57600 | 57500 | 302 |
| 554 | 20240529 | 104500 | 13294113700 | 57500 | 57800 | 57800 | 57500 | 1484 |
| 555 | 20240529 | 104400 | 13208541200 | 57800 | 57800 | 57900 | 57800 | 249 |
| 556 | 20240529 | 104300 | 13194144100 | 57800 | 58100 | 58200 | 57800 | 2630 |
| 557 | 20240529 | 104200 | 13041574900 | 58100 | 58100 | 58100 | 58000 | 532 |
| 558 | 20240529 | 104100 | 13010687000 | 58100 | 58100 | 58200 | 58000 | 1756 |
| 559 | 20240529 | 104000 | 12908646700 | 58100 | 58100 | 58100 | 58000 | 700 |
| 560 | 20240529 | 103900 | 12868028900 | 58100 | 58100 | 58100 | 58000 | 348 |
| 561 | 20240529 | 103800 | 12847811800 | 58100 | 58100 | 58100 | 58000 | 213 |
| 562 | 20240529 | 103700 | 12835446700 | 58100 | 58100 | 58100 | 58000 | 253 |
| 563 | 20240529 | 103600 | 12820750100 | 58100 | 58100 | 58100 | 58000 | 1213 |
| 564 | 20240529 | 103500 | 12750380800 | 58000 | 58000 | 58100 | 58000 | 1964 |
| 565 | 20240529 | 103400 | 12636460200 | 58000 | 58100 | 58100 | 58000 | 1735 |
| 566 | 20240529 | 103300 | 12535803900 | 58000 | 58100 | 58300 | 58000 | 6130 |
| 567 | 20240529 | 103200 | 12178927100 | 58100 | 58100 | 58200 | 58000 | 665 |
| 568 | 20240529 | 103100 | 12140320500 | 58100 | 58000 | 58200 | 58000 | 1917 |
| 569 | 20240529 | 103000 | 12028968600 | 58100 | 58000 | 58200 | 58000 | 4185 |
| 570 | 20240529 | 102900 | 11785881500 | 58100 | 57800 | 58100 | 57700 | 12862 |
| 571 | 20240529 | 102800 | 11040631000 | 57800 | 57800 | 57800 | 57600 | 908 |
| 572 | 20240529 | 102700 | 10988211700 | 57700 | 57700 | 57800 | 57700 | 3066 |
| 573 | 20240529 | 102600 | 10811271300 | 57700 | 57700 | 57700 | 57600 | 349 |
| 574 | 20240529 | 102500 | 10791155100 | 57700 | 57700 | 57700 | 57600 | 853 |
| 575 | 20240529 | 102400 | 10742009900 | 57700 | 57600 | 57700 | 57600 | 2308 |
| 576 | 20240529 | 102300 | 10609055200 | 57600 | 57600 | 57600 | 57500 | 207 |
| 577 | 20240529 | 102200 | 10597132900 | 57600 | 57600 | 57600 | 57500 | 805 |
| 578 | 20240529 | 102100 | 10550775100 | 57600 | 57600 | 57600 | 57500 | 103 |
| 579 | 20240529 | 102000 | 10544845500 | 57600 | 57500 | 57600 | 57500 | 1601 |
| 580 | 20240529 | 101900 | 10452786700 | 57500 | 57500 | 57500 | 57400 | 89 |
| 581 | 20240529 | 101800 | 10447673200 | 57500 | 57400 | 57500 | 57400 | 103 |
| 582 | 20240529 | 101700 | 10441757000 | 57500 | 57400 | 57500 | 57400 | 153 |
| 583 | 20240529 | 101600 | 10432972400 | 57400 | 57400 | 57500 | 57300 | 498 |
| 584 | 20240529 | 101500 | 10404377200 | 57500 | 57500 | 57600 | 57500 | 712 |
| 585 | 20240529 | 101400 | 10363431400 | 57500 | 57500 | 57600 | 57400 | 2008 |
| 586 | 20240529 | 101300 | 10247961600 | 57500 | 57300 | 57500 | 57300 | 326 |
| 587 | 20240529 | 101200 | 10229250900 | 57300 | 57400 | 57400 | 57300 | 113 |
| 588 | 20240529 | 101100 | 10222766400 | 57400 | 57400 | 57400 | 57300 | 458 |
| 589 | 20240529 | 101000 | 10196513500 | 57400 | 57100 | 57400 | 57100 | 1183 |
| 590 | 20240529 | 100900 | 10128793800 | 57100 | 57200 | 57200 | 57100 | 215 |
| 591 | 20240529 | 100800 | 10116496900 | 57200 | 57200 | 57200 | 57100 | 189 |
| 592 | 20240529 | 100700 | 10105698700 | 57200 | 57200 | 57200 | 57200 | 64 |
| 593 | 20240529 | 100600 | 10102037900 | 57200 | 57100 | 57300 | 57100 | 373 |
| 594 | 20240529 | 100500 | 10080704700 | 57100 | 57200 | 57200 | 57000 | 1278 |
| 595 | 20240529 | 100400 | 10007629900 | 57300 | 57500 | 57500 | 57300 | 1158 |
| 596 | 20240529 | 100300 | 9941107300 | 57500 | 57200 | 57500 | 57200 | 1051 |
| 597 | 20240529 | 100200 | 9880885800 | 57300 | 57200 | 57300 | 57100 | 421 |
| 598 | 20240529 | 100100 | 9856801100 | 57300 | 57300 | 57300 | 56900 | 989 |
| 599 | 20240529 | 100000 | 9800293200 | 57400 | 57200 | 57400 | 57200 | 1398 |
| 600 | 20240529 | 095900 | 9720187400 | 57200 | 57400 | 57500 | 57200 | 814 |
| 601 | 20240529 | 095800 | 9673448600 | 57400 | 57300 | 57400 | 57200 | 1104 |
| 602 | 20240529 | 095700 | 9610128700 | 57300 | 57400 | 57500 | 56800 | 6111 |
| 603 | 20240529 | 095600 | 9261603500 | 57500 | 56900 | 57600 | 56900 | 2588 |
| 604 | 20240529 | 095500 | 9113443300 | 57000 | 57600 | 57600 | 56300 | 10906 |
| 605 | 20240529 | 095400 | 8491489100 | 57600 | 57500 | 57700 | 57500 | 1752 |
| 606 | 20240529 | 095300 | 8390640200 | 57600 | 57400 | 57600 | 57400 | 651 |
| 607 | 20240529 | 095200 | 8353192900 | 57500 | 57400 | 57500 | 57300 | 1648 |
| 608 | 20240529 | 095100 | 8258520800 | 57300 | 57400 | 57400 | 57300 | 209 |
| 609 | 20240529 | 095000 | 8246524800 | 57300 | 57200 | 57300 | 57200 | 260 |
| 610 | 20240529 | 094900 | 8231632900 | 57200 | 57300 | 57300 | 57200 | 183 |
| 611 | 20240529 | 094800 | 8221162800 | 57200 | 57300 | 57300 | 57200 | 447 |
| 612 | 20240529 | 094700 | 8195558300 | 57300 | 57300 | 57400 | 57300 | 240 |
| 613 | 20240529 | 094600 | 8181806200 | 57300 | 57300 | 57400 | 57300 | 45 |
| 614 | 20240529 | 094500 | 8179226500 | 57300 | 57400 | 57400 | 57300 | 530 |
| 615 | 20240529 | 094400 | 8148851500 | 57300 | 57400 | 57400 | 57300 | 683 |
| 616 | 20240529 | 094300 | 8109689100 | 57300 | 57400 | 57400 | 57300 | 1388 |
| 617 | 20240529 | 094200 | 8030049500 | 57400 | 57400 | 57500 | 57300 | 1583 |
| 618 | 20240529 | 094100 | 7939211700 | 57400 | 57500 | 57500 | 57400 | 386 |
| 619 | 20240529 | 094000 | 7917051300 | 57500 | 57600 | 57600 | 57500 | 1849 |
| 620 | 20240529 | 093900 | 7810718800 | 57600 | 57700 | 57700 | 57500 | 1942 |
| 621 | 20240529 | 093800 | 7698864500 | 57600 | 57400 | 57600 | 57400 | 1972 |
| 622 | 20240529 | 093700 | 7585381200 | 57500 | 57500 | 57600 | 57500 | 2620 |
| 623 | 20240529 | 093600 | 7434710800 | 57600 | 57500 | 57600 | 57500 | 305 |
| 624 | 20240529 | 093500 | 7417167900 | 57500 | 57400 | 57600 | 57400 | 2329 |
| 625 | 20240529 | 093400 | 7283363900 | 57500 | 57500 | 57500 | 57400 | 1174 |
| 626 | 20240529 | 093300 | 7215919100 | 57500 | 57400 | 57500 | 57300 | 1248 |
| 627 | 20240529 | 093200 | 7144241800 | 57400 | 57100 | 57400 | 57100 | 1642 |
| 628 | 20240529 | 093100 | 7050295600 | 57100 | 57100 | 57200 | 57100 | 180 |
| 629 | 20240529 | 093000 | 7040017200 | 57100 | 57400 | 57400 | 57100 | 1855 |
| 630 | 20240529 | 092900 | 6933865400 | 57400 | 57200 | 57400 | 57200 | 535 |
| 631 | 20240529 | 092800 | 6903210300 | 57300 | 57500 | 57600 | 57200 | 2431 |
| 632 | 20240529 | 092700 | 6763519800 | 57500 | 57900 | 58000 | 57500 | 2539 |
| 633 | 20240529 | 092600 | 6616692200 | 57900 | 57800 | 58000 | 57700 | 8368 |
| 634 | 20240529 | 092500 | 6132388500 | 57800 | 57600 | 57800 | 57400 | 7030 |
| 635 | 20240529 | 092400 | 5727389600 | 57500 | 57100 | 57600 | 57100 | 2297 |
| 636 | 20240529 | 092300 | 5595516600 | 57100 | 56900 | 57100 | 56900 | 440 |
| 637 | 20240529 | 092200 | 5570429600 | 56900 | 56800 | 56900 | 56800 | 1317 |
| 638 | 20240529 | 092100 | 5495582100 | 56800 | 57000 | 57100 | 56800 | 4211 |
| 639 | 20240529 | 092000 | 5255929400 | 57000 | 57100 | 57200 | 56700 | 3453 |
| 640 | 20240529 | 091900 | 5059428800 | 57200 | 57400 | 57700 | 57100 | 6494 |
| 641 | 20240529 | 091800 | 4685494500 | 57300 | 57000 | 57600 | 56900 | 5794 |
| 642 | 20240529 | 091700 | 4353830600 | 57000 | 56600 | 57200 | 56600 | 9604 |
| 643 | 20240529 | 091600 | 3806836700 | 56600 | 56300 | 56600 | 56200 | 3345 |
| 644 | 20240529 | 091500 | 3618229200 | 56300 | 56400 | 56500 | 56300 | 1442 |
| 645 | 20240529 | 091400 | 3537003600 | 56400 | 56300 | 56600 | 55900 | 12385 |
| 646 | 20240529 | 091300 | 2841929600 | 56400 | 56300 | 56400 | 56300 | 188 |
| 647 | 20240529 | 091200 | 2831336400 | 56500 | 56300 | 56600 | 56200 | 3228 |
| 648 | 20240529 | 091100 | 2649116600 | 56300 | 56500 | 56500 | 56200 | 1941 |
| 649 | 20240529 | 091000 | 2539872500 | 56500 | 56600 | 56600 | 56300 | 2014 |
| 650 | 20240529 | 090900 | 2426315800 | 56400 | 56000 | 56700 | 55900 | 1823 |
| 651 | 20240529 | 090800 | 2323658300 | 56000 | 56100 | 56100 | 55900 | 745 |
| 652 | 20240529 | 090700 | 2281989800 | 56100 | 55900 | 56100 | 55200 | 6666 |
| 653 | 20240529 | 090600 | 1911220600 | 56000 | 56000 | 56100 | 55900 | 1851 |
| 654 | 20240529 | 090500 | 1807623400 | 56000 | 56000 | 56100 | 55800 | 2438 |
| 655 | 20240529 | 090400 | 1671174100 | 56100 | 56600 | 56600 | 55900 | 2309 |
| 656 | 20240529 | 090300 | 1541456700 | 56600 | 55900 | 56600 | 55900 | 2084 |
| 657 | 20240529 | 090200 | 1424396800 | 56000 | 56600 | 56600 | 55500 | 7669 |
| 658 | 20240529 | 090100 | 994224600 | 56600 | 56700 | 56900 | 56600 | 2653 |
| 659 | 20240529 | 090000 | 843816400 | 56700 | 56500 | 57100 | 56300 | 13983 |