35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 195700 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 3475 |
| 3 | 20240530 | 195600 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 4 | 20240530 | 195500 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 5 | 20240530 | 195400 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 6 | 20240530 | 195300 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 7 | 20240530 | 195200 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 8 | 20240530 | 195100 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 9 | 20240530 | 195000 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 10 | 20240530 | 194900 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 11 | 20240530 | 194800 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 12 | 20240530 | 194700 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 13 | 20240530 | 194600 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 14 | 20240530 | 194500 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 15 | 20240530 | 194400 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 16 | 20240530 | 194300 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 17 | 20240530 | 194200 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 18 | 20240530 | 194100 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 19 | 20240530 | 194000 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 20 | 20240530 | 193900 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 21 | 20240530 | 193800 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 22 | 20240530 | 193700 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 23 | 20240530 | 193600 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 24 | 20240530 | 193500 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 25 | 20240530 | 193400 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 26 | 20240530 | 193300 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 27 | 20240530 | 193200 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 28 | 20240530 | 193100 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 29 | 20240530 | 193000 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 30 | 20240530 | 192900 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 31 | 20240530 | 192800 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 32 | 20240530 | 192700 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 3475 |
| 33 | 20240530 | 192600 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 34 | 20240530 | 192500 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 35 | 20240530 | 192400 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 36 | 20240530 | 192300 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 37 | 20240530 | 192200 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 38 | 20240530 | 192100 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 39 | 20240530 | 192000 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 40 | 20240530 | 191900 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 41 | 20240530 | 191800 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 42 | 20240530 | 191700 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 43 | 20240530 | 191600 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 44 | 20240530 | 191500 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 45 | 20240530 | 191400 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 46 | 20240530 | 191300 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 47 | 20240530 | 191200 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 48 | 20240530 | 191100 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 49 | 20240530 | 191000 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 50 | 20240530 | 190900 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 51 | 20240530 | 190800 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 52 | 20240530 | 190700 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 53 | 20240530 | 190600 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 54 | 20240530 | 190500 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 55 | 20240530 | 190400 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 56 | 20240530 | 190300 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 57 | 20240530 | 190200 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 58 | 20240530 | 190100 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 59 | 20240530 | 190000 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 60 | 20240530 | 185900 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 61 | 20240530 | 185800 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 62 | 20240530 | 185700 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 3475 |
| 63 | 20240530 | 185600 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 64 | 20240530 | 185500 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 65 | 20240530 | 185400 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 66 | 20240530 | 185300 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 67 | 20240530 | 185200 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 68 | 20240530 | 185100 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 69 | 20240530 | 185000 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 70 | 20240530 | 184900 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 71 | 20240530 | 184800 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 72 | 20240530 | 184700 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 73 | 20240530 | 184600 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 74 | 20240530 | 184500 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 75 | 20240530 | 184400 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 76 | 20240530 | 184300 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 77 | 20240530 | 184200 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 78 | 20240530 | 184100 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 79 | 20240530 | 184000 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 80 | 20240530 | 183900 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 81 | 20240530 | 183800 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 82 | 20240530 | 183700 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 83 | 20240530 | 183600 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 84 | 20240530 | 183500 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 85 | 20240530 | 183400 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 86 | 20240530 | 183300 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 87 | 20240530 | 183200 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 88 | 20240530 | 183100 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 89 | 20240530 | 183000 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 90 | 20240530 | 182900 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 91 | 20240530 | 182800 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 92 | 20240530 | 182700 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 3475 |
| 93 | 20240530 | 182600 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 94 | 20240530 | 182500 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 95 | 20240530 | 182400 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 96 | 20240530 | 182300 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 97 | 20240530 | 182200 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 98 | 20240530 | 182100 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 99 | 20240530 | 182000 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 100 | 20240530 | 181900 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 101 | 20240530 | 181800 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 102 | 20240530 | 181700 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 103 | 20240530 | 181600 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 104 | 20240530 | 181500 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 105 | 20240530 | 181400 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 106 | 20240530 | 181300 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 107 | 20240530 | 181200 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 108 | 20240530 | 181100 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 109 | 20240530 | 181000 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 110 | 20240530 | 180900 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 111 | 20240530 | 180800 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 112 | 20240530 | 180700 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 113 | 20240530 | 180600 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 114 | 20240530 | 180500 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 115 | 20240530 | 180400 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 116 | 20240530 | 180300 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 117 | 20240530 | 180200 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 118 | 20240530 | 180100 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 119 | 20240530 | 180000 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 120 | 20240530 | 175900 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 121 | 20240530 | 175800 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 122 | 20240530 | 175700 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 3475 |
| 123 | 20240530 | 175600 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 124 | 20240530 | 175500 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 125 | 20240530 | 175400 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 126 | 20240530 | 175300 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 127 | 20240530 | 175200 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 128 | 20240530 | 175100 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 129 | 20240530 | 175000 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 130 | 20240530 | 174900 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 131 | 20240530 | 174800 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 132 | 20240530 | 174700 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 133 | 20240530 | 174600 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 134 | 20240530 | 174500 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 135 | 20240530 | 174400 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 136 | 20240530 | 174300 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 137 | 20240530 | 174200 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 138 | 20240530 | 174100 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 139 | 20240530 | 174000 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 140 | 20240530 | 173900 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 141 | 20240530 | 173800 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 142 | 20240530 | 173700 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 143 | 20240530 | 173600 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 144 | 20240530 | 173500 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 145 | 20240530 | 173400 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 146 | 20240530 | 173300 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 147 | 20240530 | 173200 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 148 | 20240530 | 173100 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 149 | 20240530 | 173000 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 150 | 20240530 | 172900 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 151 | 20240530 | 172800 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 152 | 20240530 | 172700 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 3475 |
| 153 | 20240530 | 172600 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 154 | 20240530 | 172500 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 155 | 20240530 | 172400 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 156 | 20240530 | 172300 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 157 | 20240530 | 172200 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 158 | 20240530 | 172100 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 159 | 20240530 | 172000 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 160 | 20240530 | 171900 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 161 | 20240530 | 171800 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 162 | 20240530 | 171700 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 163 | 20240530 | 171600 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 164 | 20240530 | 171500 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 165 | 20240530 | 171400 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 166 | 20240530 | 171300 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 167 | 20240530 | 171200 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 168 | 20240530 | 171100 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 169 | 20240530 | 171000 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 170 | 20240530 | 170900 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 171 | 20240530 | 170800 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 172 | 20240530 | 170700 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 173 | 20240530 | 170600 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 174 | 20240530 | 170500 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 175 | 20240530 | 170400 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 176 | 20240530 | 170300 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 177 | 20240530 | 170200 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 178 | 20240530 | 170100 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 179 | 20240530 | 170000 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 180 | 20240530 | 165900 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 181 | 20240530 | 165800 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 182 | 20240530 | 165700 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 3475 |
| 183 | 20240530 | 165600 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 184 | 20240530 | 165500 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 185 | 20240530 | 165400 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 186 | 20240530 | 165300 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 187 | 20240530 | 165200 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 188 | 20240530 | 165100 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 189 | 20240530 | 165000 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 190 | 20240530 | 164900 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 191 | 20240530 | 164800 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 192 | 20240530 | 164700 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 193 | 20240530 | 164600 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 194 | 20240530 | 164500 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 195 | 20240530 | 164400 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 196 | 20240530 | 164300 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 197 | 20240530 | 164200 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 198 | 20240530 | 164100 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 199 | 20240530 | 164000 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 200 | 20240530 | 163900 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 201 | 20240530 | 163800 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 202 | 20240530 | 163700 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 203 | 20240530 | 163600 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 204 | 20240530 | 163500 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 205 | 20240530 | 163400 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 206 | 20240530 | 163300 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 207 | 20240530 | 163200 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 208 | 20240530 | 163100 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 209 | 20240530 | 163000 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 210 | 20240530 | 162900 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 211 | 20240530 | 162800 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 212 | 20240530 | 162700 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 3475 |
| 213 | 20240530 | 162600 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 214 | 20240530 | 162500 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 215 | 20240530 | 162400 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 216 | 20240530 | 162300 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 217 | 20240530 | 162200 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 218 | 20240530 | 162100 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 219 | 20240530 | 162000 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 220 | 20240530 | 161900 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 221 | 20240530 | 161800 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 222 | 20240530 | 161700 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 223 | 20240530 | 161600 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 224 | 20240530 | 161500 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 225 | 20240530 | 161400 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 226 | 20240530 | 161300 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 227 | 20240530 | 161200 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 228 | 20240530 | 161100 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 229 | 20240530 | 161000 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 230 | 20240530 | 160900 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 231 | 20240530 | 160800 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 232 | 20240530 | 160700 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 233 | 20240530 | 160600 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 234 | 20240530 | 160500 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 235 | 20240530 | 160400 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 236 | 20240530 | 160300 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 237 | 20240530 | 160200 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 238 | 20240530 | 160100 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 239 | 20240530 | 160000 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 240 | 20240530 | 155900 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 241 | 20240530 | 155800 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 242 | 20240530 | 155700 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 3475 |
| 243 | 20240530 | 155600 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 244 | 20240530 | 155500 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 245 | 20240530 | 155400 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 246 | 20240530 | 155300 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 247 | 20240530 | 155200 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 248 | 20240530 | 155100 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 249 | 20240530 | 155000 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 250 | 20240530 | 154900 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 251 | 20240530 | 154800 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 252 | 20240530 | 154700 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 253 | 20240530 | 154600 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 254 | 20240530 | 154500 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 255 | 20240530 | 154400 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 256 | 20240530 | 154300 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 257 | 20240530 | 154200 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 258 | 20240530 | 154100 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 259 | 20240530 | 154000 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 260 | 20240530 | 153900 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 261 | 20240530 | 153800 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 262 | 20240530 | 153700 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 263 | 20240530 | 153600 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 264 | 20240530 | 153500 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 265 | 20240530 | 153400 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 266 | 20240530 | 153300 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 267 | 20240530 | 153200 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 268 | 20240530 | 153100 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 269 | 20240530 | 153000 | 13849075200 | 56000 | 56000 | 56000 | 56000 | 3475 |
| 270 | 20240530 | 152900 | 13654475200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 271 | 20240530 | 152800 | 13654475200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 272 | 20240530 | 152700 | 13654475200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 273 | 20240530 | 152600 | 13654475200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 274 | 20240530 | 152500 | 13654475200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 275 | 20240530 | 152400 | 13654475200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 276 | 20240530 | 152300 | 13654475200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 277 | 20240530 | 152200 | 13654475200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 278 | 20240530 | 152100 | 13654475200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 279 | 20240530 | 152000 | 13654475200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 280 | 20240530 | 151900 | 13654475200 | 56500 | 56600 | 56600 | 56200 | 213 |
| 281 | 20240530 | 151800 | 13642467100 | 56600 | 56400 | 56700 | 56300 | 470 |
| 282 | 20240530 | 151700 | 13615924200 | 56500 | 56200 | 56500 | 56200 | 1323 |
| 283 | 20240530 | 151600 | 13541337700 | 56300 | 56200 | 56300 | 56200 | 566 |
| 284 | 20240530 | 151500 | 13509516500 | 56300 | 56100 | 56300 | 56100 | 1007 |
| 285 | 20240530 | 151400 | 13452975600 | 56200 | 56300 | 56300 | 56100 | 1004 |
| 286 | 20240530 | 151300 | 13396546000 | 56300 | 56100 | 56300 | 56100 | 884 |
| 287 | 20240530 | 151200 | 13346881000 | 56200 | 56400 | 56400 | 56100 | 1457 |
| 288 | 20240530 | 151100 | 13264861700 | 56400 | 56500 | 56500 | 56400 | 579 |
| 289 | 20240530 | 151000 | 13232201900 | 56400 | 56600 | 56600 | 56400 | 928 |
| 290 | 20240530 | 150900 | 13179836400 | 56600 | 56600 | 56700 | 56400 | 1626 |
| 291 | 20240530 | 150800 | 13087906200 | 56500 | 56500 | 56500 | 56400 | 546 |
| 292 | 20240530 | 150700 | 13057071300 | 56400 | 56700 | 56700 | 56300 | 1325 |
| 293 | 20240530 | 150600 | 12982186100 | 56700 | 56600 | 56700 | 56600 | 637 |
| 294 | 20240530 | 150500 | 12946081100 | 56600 | 56600 | 56700 | 56600 | 378 |
| 295 | 20240530 | 150400 | 12924686200 | 56700 | 56800 | 56800 | 56600 | 824 |
| 296 | 20240530 | 150300 | 12877965800 | 56800 | 56900 | 56900 | 56800 | 1084 |
| 297 | 20240530 | 150200 | 12816381900 | 56900 | 56900 | 57000 | 56900 | 555 |
| 298 | 20240530 | 150100 | 12784797300 | 57000 | 57000 | 57000 | 56900 | 1253 |
| 299 | 20240530 | 150000 | 12713425800 | 57000 | 57100 | 57100 | 57000 | 690 |
| 300 | 20240530 | 145900 | 12674068600 | 57000 | 57000 | 57100 | 57000 | 532 |
| 301 | 20240530 | 145800 | 12643729600 | 57000 | 57000 | 57100 | 56900 | 792 |
| 302 | 20240530 | 145700 | 12598585400 | 57000 | 57100 | 57100 | 57000 | 1201 |
| 303 | 20240530 | 145600 | 12530070600 | 57100 | 57000 | 57200 | 57000 | 937 |
| 304 | 20240530 | 145500 | 12476570800 | 57000 | 56900 | 57100 | 56900 | 942 |
| 305 | 20240530 | 145400 | 12422875200 | 57000 | 57000 | 57000 | 56900 | 826 |
| 306 | 20240530 | 145300 | 12375811900 | 57000 | 57000 | 57100 | 56900 | 812 |
| 307 | 20240530 | 145200 | 12329498100 | 57100 | 57100 | 57100 | 57000 | 1032 |
| 308 | 20240530 | 145100 | 12270625400 | 57200 | 57300 | 57300 | 57000 | 1861 |
| 309 | 20240530 | 145000 | 12164310800 | 57300 | 57200 | 57300 | 57200 | 636 |
| 310 | 20240530 | 144900 | 12127908300 | 57200 | 57200 | 57200 | 57100 | 595 |
| 311 | 20240530 | 144800 | 12093890500 | 57200 | 57100 | 57300 | 57100 | 907 |
| 312 | 20240530 | 144700 | 12042024500 | 57100 | 57100 | 57200 | 57000 | 1425 |
| 313 | 20240530 | 144600 | 11960670800 | 57100 | 57200 | 57200 | 57100 | 635 |
| 314 | 20240530 | 144500 | 11924369900 | 57200 | 57200 | 57200 | 57000 | 1861 |
| 315 | 20240530 | 144400 | 11818093700 | 57200 | 57200 | 57200 | 57100 | 737 |
| 316 | 20240530 | 144300 | 11775960100 | 57300 | 57400 | 57400 | 57100 | 2341 |
| 317 | 20240530 | 144200 | 11642120900 | 57300 | 57500 | 57500 | 57300 | 466 |
| 318 | 20240530 | 144100 | 11615372400 | 57500 | 57400 | 57500 | 57300 | 474 |
| 319 | 20240530 | 144000 | 11588164000 | 57300 | 57400 | 57500 | 57300 | 1515 |
| 320 | 20240530 | 143900 | 11501218400 | 57400 | 57400 | 57400 | 57300 | 740 |
| 321 | 20240530 | 143800 | 11458745100 | 57400 | 57300 | 57400 | 57300 | 473 |
| 322 | 20240530 | 143700 | 11431606300 | 57300 | 57400 | 57400 | 57200 | 693 |
| 323 | 20240530 | 143600 | 11391894800 | 57400 | 57300 | 57400 | 57300 | 474 |
| 324 | 20240530 | 143500 | 11364715000 | 57300 | 57300 | 57400 | 57300 | 921 |
| 325 | 20240530 | 143400 | 11311917800 | 57300 | 57100 | 57300 | 57100 | 278 |
| 326 | 20240530 | 143300 | 11296018000 | 57100 | 57100 | 57200 | 57000 | 716 |
| 327 | 20240530 | 143200 | 11255149100 | 57000 | 57100 | 57100 | 57000 | 578 |
| 328 | 20240530 | 143100 | 11222153100 | 57000 | 57100 | 57200 | 57000 | 1114 |
| 329 | 20240530 | 143000 | 11158541300 | 57100 | 57100 | 57200 | 57100 | 586 |
| 330 | 20240530 | 142900 | 11125064800 | 57100 | 57200 | 57300 | 57100 | 592 |
| 331 | 20240530 | 142800 | 11091205200 | 57000 | 57200 | 57400 | 57000 | 673 |
| 332 | 20240530 | 142700 | 11052689600 | 57400 | 57100 | 57400 | 57100 | 1013 |
| 333 | 20240530 | 142600 | 10994730600 | 57200 | 57400 | 57400 | 57100 | 1279 |
| 334 | 20240530 | 142500 | 10921552600 | 57300 | 57300 | 57300 | 57200 | 432 |
| 335 | 20240530 | 142400 | 10896802500 | 57200 | 57200 | 57300 | 57200 | 592 |
| 336 | 20240530 | 142300 | 10862890200 | 57200 | 57300 | 57300 | 57200 | 806 |
| 337 | 20240530 | 142200 | 10816720000 | 57400 | 57300 | 57400 | 57200 | 585 |
| 338 | 20240530 | 142100 | 10783178600 | 57300 | 57300 | 57300 | 57200 | 1250 |
| 339 | 20240530 | 142000 | 10711580000 | 57300 | 57200 | 57300 | 57200 | 392 |
| 340 | 20240530 | 141900 | 10689123800 | 57200 | 57100 | 57200 | 57000 | 1065 |
| 341 | 20240530 | 141800 | 10628300400 | 57100 | 57000 | 57100 | 57000 | 596 |
| 342 | 20240530 | 141700 | 10594279000 | 57000 | 57000 | 57100 | 57000 | 474 |
| 343 | 20240530 | 141600 | 10567227300 | 57000 | 57100 | 57100 | 56900 | 1479 |
| 344 | 20240530 | 141500 | 10482907700 | 57000 | 57000 | 57100 | 57000 | 678 |
| 345 | 20240530 | 141400 | 10444227800 | 57100 | 57300 | 57300 | 57000 | 494 |
| 346 | 20240530 | 141300 | 10415997900 | 57100 | 57200 | 57200 | 57100 | 661 |
| 347 | 20240530 | 141200 | 10378190700 | 57200 | 57200 | 57300 | 57100 | 674 |
| 348 | 20240530 | 141100 | 10339608000 | 57200 | 57200 | 57300 | 57100 | 463 |
| 349 | 20240530 | 141000 | 10313122200 | 57200 | 57100 | 57200 | 57100 | 573 |
| 350 | 20240530 | 140900 | 10280355100 | 57100 | 57000 | 57200 | 57000 | 553 |
| 351 | 20240530 | 140800 | 10248776600 | 57000 | 57200 | 57200 | 57000 | 646 |
| 352 | 20240530 | 140700 | 10211864100 | 57100 | 57100 | 57100 | 57000 | 413 |
| 353 | 20240530 | 140600 | 10188282700 | 57100 | 57100 | 57100 | 56900 | 667 |
| 354 | 20240530 | 140500 | 10150261300 | 57100 | 57000 | 57100 | 56900 | 656 |
| 355 | 20240530 | 140400 | 10112851100 | 57000 | 57100 | 57100 | 57000 | 939 |
| 356 | 20240530 | 140300 | 10059287200 | 57100 | 56900 | 57100 | 56900 | 581 |
| 357 | 20240530 | 140200 | 10026126700 | 57000 | 57000 | 57000 | 56900 | 1017 |
| 358 | 20240530 | 140100 | 9968161200 | 57000 | 57000 | 57000 | 56900 | 395 |
| 359 | 20240530 | 140000 | 9945652400 | 57000 | 57000 | 57100 | 56900 | 832 |
| 360 | 20240530 | 135900 | 9898212600 | 57100 | 57000 | 57100 | 56900 | 1681 |
| 361 | 20240530 | 135800 | 9802345200 | 57000 | 56900 | 57000 | 56900 | 1427 |
| 362 | 20240530 | 135700 | 9721059700 | 56900 | 56900 | 56900 | 56800 | 1056 |
| 363 | 20240530 | 135600 | 9661009700 | 56800 | 56800 | 56900 | 56800 | 422 |
| 364 | 20240530 | 135500 | 9637004000 | 56800 | 56700 | 56900 | 56700 | 648 |
| 365 | 20240530 | 135400 | 9600183100 | 56800 | 56600 | 56800 | 56600 | 669 |
| 366 | 20240530 | 135300 | 9562227200 | 56700 | 56900 | 56900 | 56700 | 832 |
| 367 | 20240530 | 135200 | 9515001500 | 56800 | 56800 | 56900 | 56700 | 716 |
| 368 | 20240530 | 135100 | 9474337900 | 56800 | 56800 | 57000 | 56700 | 941 |
| 369 | 20240530 | 135000 | 9420808500 | 56800 | 56900 | 57000 | 56800 | 800 |
| 370 | 20240530 | 134900 | 9375330400 | 56900 | 56900 | 56900 | 56700 | 539 |
| 371 | 20240530 | 134800 | 9344669100 | 56700 | 56900 | 57000 | 56700 | 1904 |
| 372 | 20240530 | 134700 | 9236538200 | 57000 | 56800 | 57000 | 56800 | 708 |
| 373 | 20240530 | 134600 | 9196202100 | 56900 | 56800 | 57000 | 56800 | 737 |
| 374 | 20240530 | 134500 | 9154259200 | 56800 | 56700 | 56800 | 56700 | 908 |
| 375 | 20240530 | 134400 | 9102692800 | 56700 | 56700 | 56700 | 56600 | 554 |
| 376 | 20240530 | 134300 | 9071289500 | 56700 | 56900 | 56900 | 56700 | 1017 |
| 377 | 20240530 | 134200 | 9013506200 | 56800 | 56900 | 56900 | 56800 | 404 |
| 378 | 20240530 | 134100 | 8990522900 | 56900 | 56800 | 56900 | 56800 | 626 |
| 379 | 20240530 | 134000 | 8954904700 | 56800 | 56800 | 56900 | 56800 | 1052 |
| 380 | 20240530 | 133900 | 8895115700 | 56800 | 57000 | 57000 | 56800 | 804 |
| 381 | 20240530 | 133800 | 8849356100 | 56900 | 56900 | 57000 | 56800 | 741 |
| 382 | 20240530 | 133700 | 8807181000 | 56800 | 57000 | 57000 | 56700 | 435 |
| 383 | 20240530 | 133600 | 8782465500 | 57000 | 57000 | 57000 | 56700 | 1022 |
| 384 | 20240530 | 133500 | 8724320500 | 57000 | 57000 | 57000 | 56900 | 806 |
| 385 | 20240530 | 133400 | 8678380300 | 56900 | 56800 | 56900 | 56800 | 756 |
| 386 | 20240530 | 133300 | 8635404400 | 56800 | 56700 | 56800 | 56600 | 499 |
| 387 | 20240530 | 133200 | 8607092600 | 56900 | 56900 | 57000 | 56800 | 1208 |
| 388 | 20240530 | 133100 | 8538386700 | 56900 | 56800 | 56900 | 56800 | 448 |
| 389 | 20240530 | 133000 | 8512917800 | 56800 | 56900 | 56900 | 56800 | 1362 |
| 390 | 20240530 | 132900 | 8435518300 | 56800 | 56900 | 56900 | 56800 | 423 |
| 391 | 20240530 | 132800 | 8411453100 | 56900 | 56900 | 56900 | 56800 | 445 |
| 392 | 20240530 | 132700 | 8386136700 | 56900 | 57000 | 57000 | 56800 | 1754 |
| 393 | 20240530 | 132600 | 8286348000 | 57000 | 56900 | 57000 | 56800 | 1440 |
| 394 | 20240530 | 132500 | 8204395300 | 56900 | 56800 | 56900 | 56800 | 723 |
| 395 | 20240530 | 132400 | 8163304000 | 56800 | 56700 | 56800 | 56700 | 644 |
| 396 | 20240530 | 132300 | 8126730900 | 56700 | 56700 | 56700 | 56600 | 730 |
| 397 | 20240530 | 132200 | 8085346600 | 56700 | 56600 | 56700 | 56600 | 546 |
| 398 | 20240530 | 132100 | 8054409300 | 56700 | 56700 | 56700 | 56600 | 760 |
| 399 | 20240530 | 132000 | 8011349800 | 56600 | 56700 | 56700 | 56600 | 810 |
| 400 | 20240530 | 131900 | 7965482800 | 56700 | 56600 | 56700 | 56600 | 672 |
| 401 | 20240530 | 131800 | 7927386200 | 56600 | 56600 | 56700 | 56600 | 696 |
| 402 | 20240530 | 131700 | 7887957700 | 56700 | 56400 | 56700 | 56200 | 1756 |
| 403 | 20240530 | 131600 | 7788759600 | 56400 | 56300 | 56400 | 56200 | 897 |
| 404 | 20240530 | 131500 | 7738268700 | 56200 | 56200 | 56300 | 56100 | 781 |
| 405 | 20240530 | 131400 | 7694364400 | 56200 | 56000 | 56200 | 56000 | 940 |
| 406 | 20240530 | 131300 | 7641611100 | 56000 | 56000 | 56000 | 56000 | 273 |
| 407 | 20240530 | 131200 | 7626323100 | 56000 | 56000 | 56100 | 56000 | 75 |
| 408 | 20240530 | 131100 | 7622122900 | 56000 | 56000 | 56000 | 56000 | 37 |
| 409 | 20240530 | 131000 | 7620050900 | 56000 | 56000 | 56000 | 56000 | 103 |
| 410 | 20240530 | 130900 | 7614282900 | 56100 | 56200 | 56200 | 56100 | 340 |
| 411 | 20240530 | 130800 | 7595208800 | 56200 | 56200 | 56200 | 56100 | 622 |
| 412 | 20240530 | 130700 | 7560255200 | 56200 | 56200 | 56200 | 56200 | 100 |
| 413 | 20240530 | 130600 | 7554635200 | 56200 | 56200 | 56200 | 56200 | 104 |
| 414 | 20240530 | 130500 | 7548790400 | 56200 | 56200 | 56200 | 56200 | 30 |
| 415 | 20240530 | 130400 | 7547104400 | 56200 | 56200 | 56200 | 56200 | 330 |
| 416 | 20240530 | 130300 | 7528558400 | 56200 | 56200 | 56200 | 56100 | 850 |
| 417 | 20240530 | 130200 | 7480792700 | 56100 | 56100 | 56100 | 56100 | 31 |
| 418 | 20240530 | 130100 | 7479053600 | 56100 | 56200 | 56200 | 56100 | 288 |
| 419 | 20240530 | 130000 | 7462871200 | 56200 | 56100 | 56200 | 56100 | 303 |
| 420 | 20240530 | 125900 | 7445871900 | 56100 | 56100 | 56100 | 56100 | 147 |
| 421 | 20240530 | 125800 | 7437625200 | 56100 | 56100 | 56100 | 56100 | 98 |
| 422 | 20240530 | 125700 | 7432127400 | 56100 | 56100 | 56100 | 56100 | 272 |
| 423 | 20240530 | 125600 | 7416868200 | 56200 | 56200 | 56200 | 56100 | 43 |
| 424 | 20240530 | 125500 | 7414455200 | 56100 | 56200 | 56200 | 56100 | 198 |
| 425 | 20240530 | 125400 | 7403334500 | 56100 | 56200 | 56200 | 56100 | 181 |
| 426 | 20240530 | 125300 | 7393168400 | 56200 | 56200 | 56200 | 56100 | 448 |
| 427 | 20240530 | 125200 | 7367993600 | 56200 | 56100 | 56200 | 56100 | 45 |
| 428 | 20240530 | 125100 | 7365468900 | 56100 | 56200 | 56300 | 56100 | 446 |
| 429 | 20240530 | 125000 | 7340380500 | 56200 | 56100 | 56200 | 56100 | 244 |
| 430 | 20240530 | 124900 | 7326668000 | 56100 | 56100 | 56100 | 56000 | 579 |
| 431 | 20240530 | 124800 | 7294191500 | 56100 | 56000 | 56100 | 56000 | 235 |
| 432 | 20240530 | 124700 | 7281010900 | 56000 | 56100 | 56100 | 56000 | 84 |
| 433 | 20240530 | 124600 | 7276306700 | 56000 | 56000 | 56000 | 56000 | 286 |
| 434 | 20240530 | 124500 | 7260290700 | 56000 | 56100 | 56100 | 56000 | 158 |
| 435 | 20240530 | 124400 | 7251433400 | 56100 | 56100 | 56100 | 56100 | 165 |
| 436 | 20240530 | 124300 | 7242176900 | 56100 | 56100 | 56100 | 56100 | 640 |
| 437 | 20240530 | 124200 | 7206272900 | 56100 | 56000 | 56100 | 56000 | 478 |
| 438 | 20240530 | 124100 | 7179460100 | 56000 | 55900 | 56000 | 55900 | 434 |
| 439 | 20240530 | 124000 | 7155159100 | 55900 | 55900 | 56000 | 55900 | 144 |
| 440 | 20240530 | 123900 | 7147106400 | 55900 | 55800 | 55900 | 55800 | 374 |
| 441 | 20240530 | 123800 | 7126206200 | 55800 | 55800 | 55800 | 55800 | 61 |
| 442 | 20240530 | 123700 | 7122802400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 443 | 20240530 | 123600 | 7122802400 | 55800 | 55800 | 55800 | 55800 | 124 |
| 444 | 20240530 | 123500 | 7115883200 | 55800 | 55800 | 55800 | 55800 | 130 |
| 445 | 20240530 | 123400 | 7108629200 | 55800 | 55800 | 55900 | 55800 | 501 |
| 446 | 20240530 | 123300 | 7080633600 | 55800 | 55800 | 55900 | 55800 | 212 |
| 447 | 20240530 | 123200 | 7068803900 | 55800 | 55800 | 55800 | 55800 | 28 |
| 448 | 20240530 | 123100 | 7067241500 | 55800 | 55900 | 55900 | 55800 | 169 |
| 449 | 20240530 | 123000 | 7057795600 | 55800 | 55800 | 55900 | 55800 | 234 |
| 450 | 20240530 | 122900 | 7044724100 | 55800 | 55800 | 55800 | 55800 | 63 |
| 451 | 20240530 | 122800 | 7041208700 | 55900 | 55900 | 55900 | 55900 | 468 |
| 452 | 20240530 | 122700 | 7015047500 | 55900 | 55900 | 55900 | 55900 | 31 |
| 453 | 20240530 | 122600 | 7013314600 | 55900 | 56000 | 56100 | 55900 | 155 |
| 454 | 20240530 | 122500 | 7004636400 | 55900 | 56000 | 56000 | 55900 | 613 |
| 455 | 20240530 | 122400 | 6970311200 | 55900 | 55900 | 55900 | 55900 | 33 |
| 456 | 20240530 | 122300 | 6968466500 | 55900 | 55900 | 55900 | 55900 | 161 |
| 457 | 20240530 | 122200 | 6959466600 | 55900 | 55900 | 55900 | 55900 | 89 |
| 458 | 20240530 | 122100 | 6954491500 | 55900 | 56000 | 56000 | 55900 | 587 |
| 459 | 20240530 | 122000 | 6921627600 | 56000 | 55900 | 56000 | 55900 | 310 |
| 460 | 20240530 | 121900 | 6904271100 | 55900 | 56000 | 56000 | 55900 | 29 |
| 461 | 20240530 | 121800 | 6902649900 | 55900 | 56000 | 56000 | 55900 | 460 |
| 462 | 20240530 | 121700 | 6876892900 | 56000 | 55900 | 56000 | 55900 | 102 |
| 463 | 20240530 | 121600 | 6871186300 | 55900 | 55900 | 55900 | 55900 | 277 |
| 464 | 20240530 | 121500 | 6855702000 | 55900 | 55800 | 55900 | 55800 | 129 |
| 465 | 20240530 | 121400 | 6848500700 | 55800 | 55800 | 55800 | 55800 | 469 |
| 466 | 20240530 | 121300 | 6822330500 | 55700 | 55700 | 55700 | 55700 | 64 |
| 467 | 20240530 | 121200 | 6818765700 | 55700 | 55700 | 55700 | 55700 | 25 |
| 468 | 20240530 | 121100 | 6817373200 | 55700 | 55700 | 55700 | 55700 | 128 |
| 469 | 20240530 | 121000 | 6810243600 | 55700 | 55800 | 55800 | 55700 | 168 |
| 470 | 20240530 | 120900 | 6800873700 | 55800 | 55700 | 55800 | 55700 | 650 |
| 471 | 20240530 | 120800 | 6764606700 | 55700 | 55600 | 55700 | 55600 | 421 |
| 472 | 20240530 | 120700 | 6741157100 | 55600 | 55600 | 55600 | 55600 | 5 |
| 473 | 20240530 | 120600 | 6740879100 | 55600 | 55400 | 55600 | 55400 | 878 |
| 474 | 20240530 | 120500 | 6692096400 | 55400 | 55200 | 55400 | 55200 | 355 |
| 475 | 20240530 | 120400 | 6672455300 | 55200 | 55200 | 55300 | 55200 | 147 |
| 476 | 20240530 | 120300 | 6664337700 | 55200 | 55100 | 55300 | 55100 | 261 |
| 477 | 20240530 | 120200 | 6649933800 | 55200 | 55200 | 55200 | 55100 | 201 |
| 478 | 20240530 | 120100 | 6638841700 | 55200 | 55200 | 55300 | 55200 | 105 |
| 479 | 20240530 | 120000 | 6633045500 | 55200 | 55200 | 55300 | 55200 | 186 |
| 480 | 20240530 | 115900 | 6622777100 | 55200 | 55200 | 55200 | 55200 | 113 |
| 481 | 20240530 | 115800 | 6616539500 | 55200 | 55300 | 55300 | 55200 | 115 |
| 482 | 20240530 | 115700 | 6610186000 | 55300 | 55300 | 55300 | 55300 | 164 |
| 483 | 20240530 | 115600 | 6601116800 | 55300 | 55300 | 55400 | 55300 | 138 |
| 484 | 20240530 | 115500 | 6593483200 | 55300 | 55200 | 55400 | 55200 | 261 |
| 485 | 20240530 | 115400 | 6579051000 | 55300 | 55200 | 55300 | 55200 | 293 |
| 486 | 20240530 | 115300 | 6562859800 | 55200 | 55300 | 55300 | 55200 | 156 |
| 487 | 20240530 | 115200 | 6554245700 | 55400 | 55300 | 55400 | 55200 | 238 |
| 488 | 20240530 | 115100 | 6541104300 | 55300 | 55300 | 55400 | 55200 | 382 |
| 489 | 20240530 | 115000 | 6519977400 | 55200 | 55200 | 55300 | 55200 | 112 |
| 490 | 20240530 | 114900 | 6513794900 | 55200 | 55200 | 55300 | 55200 | 247 |
| 491 | 20240530 | 114800 | 6500150900 | 55200 | 55200 | 55200 | 55200 | 235 |
| 492 | 20240530 | 114700 | 6487178900 | 55200 | 55200 | 55300 | 55200 | 297 |
| 493 | 20240530 | 114600 | 6470770300 | 55200 | 55200 | 55200 | 55200 | 148 |
| 494 | 20240530 | 114500 | 6462600700 | 55300 | 55200 | 55300 | 55200 | 217 |
| 495 | 20240530 | 114400 | 6450618500 | 55200 | 55200 | 55300 | 55200 | 191 |
| 496 | 20240530 | 114300 | 6440073100 | 55200 | 55200 | 55200 | 55200 | 90 |
| 497 | 20240530 | 114200 | 6435105100 | 55200 | 55200 | 55300 | 55200 | 124 |
| 498 | 20240530 | 114100 | 6428258800 | 55200 | 55200 | 55300 | 55200 | 418 |
| 499 | 20240530 | 114000 | 6405165200 | 55200 | 55200 | 55300 | 55200 | 138 |
| 500 | 20240530 | 113900 | 6397546700 | 55200 | 55200 | 55200 | 55200 | 154 |
| 501 | 20240530 | 113800 | 6389045900 | 55200 | 55400 | 55400 | 55200 | 394 |
| 502 | 20240530 | 113700 | 6367293100 | 55300 | 55300 | 55400 | 55300 | 172 |
| 503 | 20240530 | 113600 | 6357781400 | 55300 | 55300 | 55300 | 55300 | 146 |
| 504 | 20240530 | 113500 | 6349707600 | 55300 | 55300 | 55300 | 55300 | 238 |
| 505 | 20240530 | 113400 | 6336546200 | 55300 | 55500 | 55500 | 55300 | 316 |
| 506 | 20240530 | 113300 | 6319042900 | 55400 | 55500 | 55500 | 55400 | 160 |
| 507 | 20240530 | 113200 | 6310176600 | 55500 | 55500 | 55500 | 55400 | 140 |
| 508 | 20240530 | 113100 | 6302417300 | 55500 | 55200 | 55500 | 55200 | 1095 |
| 509 | 20240530 | 113000 | 6241865600 | 55200 | 55200 | 55200 | 55200 | 195 |
| 510 | 20240530 | 112900 | 6231101600 | 55200 | 55300 | 55300 | 55200 | 440 |
| 511 | 20240530 | 112800 | 6206777400 | 55200 | 55300 | 55300 | 55200 | 181 |
| 512 | 20240530 | 112700 | 6196784600 | 55300 | 55300 | 55300 | 55300 | 959 |
| 513 | 20240530 | 112600 | 6143751900 | 55300 | 55300 | 55300 | 55300 | 104 |
| 514 | 20240530 | 112500 | 6138000700 | 55300 | 55400 | 55400 | 55300 | 392 |
| 515 | 20240530 | 112400 | 6116290600 | 55400 | 55400 | 55400 | 55400 | 122 |
| 516 | 20240530 | 112300 | 6109531800 | 55400 | 55400 | 55400 | 55400 | 136 |
| 517 | 20240530 | 112200 | 6101997400 | 55400 | 55400 | 55500 | 55400 | 90 |
| 518 | 20240530 | 112100 | 6097008700 | 55400 | 55400 | 55400 | 55400 | 155 |
| 519 | 20240530 | 112000 | 6088421700 | 55400 | 55400 | 55500 | 55300 | 776 |
| 520 | 20240530 | 111900 | 6045434200 | 55400 | 55400 | 55400 | 55400 | 133 |
| 521 | 20240530 | 111800 | 6038066000 | 55400 | 55400 | 55500 | 55400 | 109 |
| 522 | 20240530 | 111700 | 6032027200 | 55500 | 55500 | 55500 | 55500 | 464 |
| 523 | 20240530 | 111600 | 6006275200 | 55600 | 55600 | 55600 | 55600 | 136 |
| 524 | 20240530 | 111500 | 5998713600 | 55600 | 55700 | 55700 | 55600 | 252 |
| 525 | 20240530 | 111400 | 5984688800 | 55700 | 55900 | 55900 | 55700 | 114 |
| 526 | 20240530 | 111300 | 5978329300 | 55800 | 55900 | 56100 | 55800 | 511 |
| 527 | 20240530 | 111200 | 5949702600 | 55900 | 56100 | 56100 | 55700 | 845 |
| 528 | 20240530 | 111100 | 5902523500 | 56100 | 56000 | 56100 | 56000 | 70 |
| 529 | 20240530 | 111000 | 5898602900 | 56100 | 56000 | 56100 | 56000 | 10 |
| 530 | 20240530 | 110900 | 5898042100 | 56000 | 56000 | 56100 | 56000 | 258 |
| 531 | 20240530 | 110800 | 5883594000 | 56000 | 56100 | 56100 | 55900 | 177 |
| 532 | 20240530 | 110700 | 5873679000 | 56100 | 56200 | 56200 | 56100 | 354 |
| 533 | 20240530 | 110600 | 5853788400 | 56200 | 56400 | 56400 | 56200 | 778 |
| 534 | 20240530 | 110500 | 5810013800 | 56400 | 56400 | 56500 | 56300 | 422 |
| 535 | 20240530 | 110400 | 5786213100 | 56400 | 56000 | 56500 | 56000 | 1108 |
| 536 | 20240530 | 110300 | 5723899400 | 56000 | 56000 | 56000 | 56000 | 107 |
| 537 | 20240530 | 110200 | 5717907400 | 56000 | 56000 | 56000 | 56000 | 147 |
| 538 | 20240530 | 110100 | 5709675400 | 56000 | 56000 | 56000 | 56000 | 22 |
| 539 | 20240530 | 110000 | 5708443400 | 56000 | 56100 | 56100 | 56000 | 220 |
| 540 | 20240530 | 105900 | 5696112900 | 56100 | 56200 | 56200 | 56100 | 565 |
| 541 | 20240530 | 105800 | 5664415000 | 56200 | 56100 | 56200 | 56100 | 326 |
| 542 | 20240530 | 105700 | 5646096500 | 56400 | 56000 | 56400 | 56000 | 1434 |
| 543 | 20240530 | 105600 | 5565442700 | 56000 | 55900 | 56000 | 55900 | 215 |
| 544 | 20240530 | 105500 | 5553405500 | 56000 | 55900 | 56200 | 55900 | 662 |
| 545 | 20240530 | 105400 | 5516325500 | 56200 | 55700 | 56200 | 55700 | 3974 |
| 546 | 20240530 | 105300 | 5293865100 | 55800 | 55800 | 55800 | 55800 | 13 |
| 547 | 20240530 | 105200 | 5293139700 | 55800 | 55600 | 55800 | 55600 | 881 |
| 548 | 20240530 | 105100 | 5244054900 | 55600 | 55500 | 55700 | 55500 | 772 |
| 549 | 20240530 | 105000 | 5201138000 | 55500 | 55400 | 55500 | 55400 | 1035 |
| 550 | 20240530 | 104900 | 5143701100 | 55400 | 55400 | 55400 | 55400 | 210 |
| 551 | 20240530 | 104800 | 5132067100 | 55400 | 55500 | 55500 | 55400 | 277 |
| 552 | 20240530 | 104700 | 5116719300 | 55400 | 55400 | 55400 | 55400 | 208 |
| 553 | 20240530 | 104600 | 5105196100 | 55400 | 55400 | 55400 | 55400 | 102 |
| 554 | 20240530 | 104500 | 5099545300 | 55400 | 55500 | 55500 | 55400 | 298 |
| 555 | 20240530 | 104400 | 5083028100 | 55400 | 55400 | 55400 | 55400 | 311 |
| 556 | 20240530 | 104300 | 5065798700 | 55400 | 55500 | 55500 | 55400 | 270 |
| 557 | 20240530 | 104200 | 5050838700 | 55400 | 55400 | 55400 | 55400 | 169 |
| 558 | 20240530 | 104100 | 5041476100 | 55400 | 55500 | 55500 | 55400 | 563 |
| 559 | 20240530 | 104000 | 5010239200 | 55500 | 55600 | 55600 | 55500 | 485 |
| 560 | 20240530 | 103900 | 4983279600 | 55600 | 55500 | 55600 | 55500 | 179 |
| 561 | 20240530 | 103800 | 4973344200 | 55500 | 55500 | 55500 | 55500 | 121 |
| 562 | 20240530 | 103700 | 4966628700 | 55500 | 55500 | 55500 | 55500 | 73 |
| 563 | 20240530 | 103600 | 4962577200 | 55600 | 55600 | 55600 | 55500 | 1089 |
| 564 | 20240530 | 103500 | 4902034700 | 55600 | 55600 | 55600 | 55600 | 72 |
| 565 | 20240530 | 103400 | 4898031500 | 55600 | 55600 | 55700 | 55600 | 207 |
| 566 | 20240530 | 103300 | 4886514200 | 55600 | 55600 | 55600 | 55600 | 99 |
| 567 | 20240530 | 103200 | 4881009800 | 55600 | 55700 | 55700 | 55600 | 26 |
| 568 | 20240530 | 103100 | 4879563700 | 55700 | 55600 | 55700 | 55600 | 47 |
| 569 | 20240530 | 103000 | 4876948000 | 55700 | 55600 | 55700 | 55600 | 629 |
| 570 | 20240530 | 102900 | 4841916000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 571 | 20240530 | 102800 | 4841916000 | 55700 | 55700 | 55700 | 55600 | 1139 |
| 572 | 20240530 | 102700 | 4778513700 | 55800 | 55600 | 55800 | 55600 | 616 |
| 573 | 20240530 | 102600 | 4744236200 | 55800 | 55400 | 55900 | 55300 | 7163 |
| 574 | 20240530 | 102500 | 4347195400 | 55300 | 55300 | 55300 | 55300 | 359 |
| 575 | 20240530 | 102400 | 4327342700 | 55400 | 55400 | 55500 | 55300 | 2451 |
| 576 | 20240530 | 102300 | 4191589900 | 55400 | 55300 | 55500 | 55300 | 715 |
| 577 | 20240530 | 102200 | 4152003300 | 55300 | 55200 | 55300 | 55200 | 871 |
| 578 | 20240530 | 102100 | 4103889700 | 55200 | 55300 | 55300 | 55200 | 755 |
| 579 | 20240530 | 102000 | 4062212900 | 55300 | 55200 | 55300 | 55200 | 351 |
| 580 | 20240530 | 101900 | 4042832400 | 55300 | 55300 | 55300 | 55200 | 159 |
| 581 | 20240530 | 101800 | 4034046800 | 55200 | 55300 | 55300 | 55200 | 543 |
| 582 | 20240530 | 101700 | 4004071000 | 55300 | 55200 | 55300 | 55200 | 81 |
| 583 | 20240530 | 101600 | 3999595800 | 55200 | 55200 | 55300 | 55200 | 247 |
| 584 | 20240530 | 101500 | 3985958100 | 55200 | 55400 | 55400 | 55200 | 454 |
| 585 | 20240530 | 101400 | 3960836700 | 55400 | 55500 | 55500 | 55400 | 45 |
| 586 | 20240530 | 101300 | 3958342700 | 55500 | 55500 | 55500 | 55500 | 378 |
| 587 | 20240530 | 101200 | 3937363700 | 55500 | 55700 | 55700 | 55500 | 1007 |
| 588 | 20240530 | 101100 | 3881381200 | 55700 | 55600 | 55700 | 55600 | 115 |
| 589 | 20240530 | 101000 | 3874984800 | 55600 | 55700 | 55700 | 55500 | 245 |
| 590 | 20240530 | 100900 | 3861363500 | 55700 | 55800 | 55800 | 55600 | 451 |
| 591 | 20240530 | 100800 | 3836266000 | 55800 | 55600 | 55800 | 55600 | 955 |
| 592 | 20240530 | 100700 | 3783076900 | 55600 | 55600 | 55600 | 55500 | 163 |
| 593 | 20240530 | 100600 | 3774016300 | 55500 | 55500 | 55500 | 55500 | 430 |
| 594 | 20240530 | 100500 | 3750151300 | 55500 | 55600 | 55600 | 55500 | 463 |
| 595 | 20240530 | 100400 | 3724432100 | 55600 | 55500 | 55600 | 55500 | 236 |
| 596 | 20240530 | 100300 | 3711321100 | 55500 | 55400 | 55500 | 55400 | 324 |
| 597 | 20240530 | 100200 | 3693353400 | 55400 | 55200 | 55400 | 55100 | 761 |
| 598 | 20240530 | 100100 | 3651338100 | 55100 | 55100 | 55200 | 55100 | 200 |
| 599 | 20240530 | 100000 | 3640317600 | 55100 | 55200 | 55300 | 55100 | 504 |
| 600 | 20240530 | 095900 | 3612518400 | 55200 | 55200 | 55300 | 55200 | 368 |
| 601 | 20240530 | 095800 | 3592203300 | 55200 | 55300 | 55300 | 55200 | 27 |
| 602 | 20240530 | 095700 | 3590711100 | 55300 | 55400 | 55500 | 55300 | 318 |
| 603 | 20240530 | 095600 | 3573091400 | 55500 | 55600 | 55600 | 55500 | 232 |
| 604 | 20240530 | 095500 | 3560198300 | 55700 | 55900 | 55900 | 55600 | 139 |
| 605 | 20240530 | 095400 | 3552452000 | 55900 | 55600 | 55900 | 55500 | 1383 |
| 606 | 20240530 | 095300 | 3475491300 | 55600 | 55700 | 55700 | 55500 | 266 |
| 607 | 20240530 | 095200 | 3460704900 | 55700 | 55500 | 56000 | 55100 | 1931 |
| 608 | 20240530 | 095100 | 3353472600 | 55300 | 55400 | 55400 | 55300 | 979 |
| 609 | 20240530 | 095000 | 3299330800 | 55400 | 55500 | 55600 | 55400 | 163 |
| 610 | 20240530 | 094900 | 3290300200 | 55500 | 55600 | 55600 | 55500 | 216 |
| 611 | 20240530 | 094800 | 3278307500 | 55500 | 55400 | 55600 | 55300 | 1613 |
| 612 | 20240530 | 094700 | 3188715100 | 55300 | 55400 | 55400 | 55300 | 91 |
| 613 | 20240530 | 094600 | 3183682600 | 55300 | 55400 | 55400 | 55300 | 338 |
| 614 | 20240530 | 094500 | 3164968700 | 55400 | 55400 | 55500 | 55400 | 320 |
| 615 | 20240530 | 094400 | 3147237200 | 55400 | 55400 | 55400 | 55400 | 197 |
| 616 | 20240530 | 094300 | 3136323400 | 55400 | 55600 | 55600 | 55200 | 1523 |
| 617 | 20240530 | 094200 | 3051856100 | 55900 | 55100 | 55900 | 55100 | 2359 |
| 618 | 20240530 | 094100 | 2921325700 | 55100 | 55200 | 55200 | 55100 | 169 |
| 619 | 20240530 | 094000 | 2912013400 | 55100 | 55000 | 55200 | 55000 | 1640 |
| 620 | 20240530 | 093900 | 2821706800 | 55000 | 55000 | 55100 | 55000 | 1258 |
| 621 | 20240530 | 093800 | 2752515700 | 55100 | 55200 | 55200 | 55000 | 2668 |
| 622 | 20240530 | 093700 | 2605450500 | 55100 | 55300 | 55300 | 55100 | 1913 |
| 623 | 20240530 | 093600 | 2499955300 | 55300 | 55400 | 55400 | 55300 | 445 |
| 624 | 20240530 | 093500 | 2475315400 | 55500 | 55500 | 55500 | 55500 | 686 |
| 625 | 20240530 | 093400 | 2437242400 | 55500 | 55400 | 55600 | 55400 | 159 |
| 626 | 20240530 | 093300 | 2428421900 | 55200 | 55700 | 55700 | 55200 | 1182 |
| 627 | 20240530 | 093200 | 2362958600 | 55600 | 55800 | 55800 | 55500 | 1064 |
| 628 | 20240530 | 093100 | 2303781700 | 55800 | 55300 | 55800 | 55300 | 1062 |
| 629 | 20240530 | 093000 | 2244808300 | 55300 | 55300 | 55300 | 55200 | 467 |
| 630 | 20240530 | 092900 | 2218995600 | 55200 | 55100 | 55300 | 55100 | 3236 |
| 631 | 20240530 | 092800 | 2040603300 | 55100 | 55100 | 55200 | 55100 | 1248 |
| 632 | 20240530 | 092700 | 1971790500 | 55100 | 55400 | 55400 | 55000 | 5200 |
| 633 | 20240530 | 092600 | 1684811300 | 55400 | 55400 | 55500 | 55300 | 705 |
| 634 | 20240530 | 092500 | 1645751100 | 55400 | 55400 | 55400 | 55400 | 428 |
| 635 | 20240530 | 092400 | 1622039900 | 55400 | 55700 | 55800 | 55400 | 2179 |
| 636 | 20240530 | 092300 | 1500904500 | 55600 | 55600 | 55700 | 55600 | 716 |
| 637 | 20240530 | 092200 | 1461094300 | 55700 | 55600 | 55700 | 55500 | 758 |
| 638 | 20240530 | 092100 | 1418914800 | 55600 | 55600 | 55600 | 55400 | 2493 |
| 639 | 20240530 | 092000 | 1280605700 | 55500 | 55500 | 55600 | 55400 | 960 |
| 640 | 20240530 | 091900 | 1227363100 | 55400 | 55400 | 55600 | 55400 | 1315 |
| 641 | 20240530 | 091800 | 1154381100 | 55500 | 55900 | 55900 | 55400 | 2533 |
| 642 | 20240530 | 091700 | 1013561200 | 55900 | 55800 | 55900 | 55800 | 251 |
| 643 | 20240530 | 091600 | 999541400 | 55800 | 55900 | 56000 | 55800 | 840 |
| 644 | 20240530 | 091500 | 952604300 | 55900 | 55900 | 56200 | 55900 | 864 |
| 645 | 20240530 | 091400 | 904186800 | 55900 | 56200 | 56300 | 55800 | 983 |
| 646 | 20240530 | 091300 | 849192300 | 56100 | 56300 | 56300 | 56000 | 1715 |
| 647 | 20240530 | 091200 | 752910600 | 56300 | 56400 | 56500 | 56100 | 1134 |
| 648 | 20240530 | 091100 | 689015300 | 56400 | 56400 | 56500 | 56400 | 399 |
| 649 | 20240530 | 091000 | 666481200 | 56400 | 56000 | 56400 | 56000 | 1896 |
| 650 | 20240530 | 090900 | 560008400 | 56000 | 56300 | 56300 | 56000 | 721 |
| 651 | 20240530 | 090800 | 519568500 | 56300 | 56300 | 56300 | 56200 | 182 |
| 652 | 20240530 | 090700 | 509325500 | 56300 | 56300 | 56300 | 56100 | 325 |
| 653 | 20240530 | 090600 | 491068300 | 56300 | 56400 | 56400 | 56000 | 1846 |
| 654 | 20240530 | 090500 | 387178700 | 56400 | 56100 | 56400 | 56100 | 408 |
| 655 | 20240530 | 090400 | 364247500 | 56000 | 56300 | 56300 | 56000 | 1323 |
| 656 | 20240530 | 090300 | 289936100 | 56400 | 56600 | 56700 | 56200 | 1193 |
| 657 | 20240530 | 090200 | 222690300 | 56600 | 56500 | 56700 | 56500 | 340 |
| 658 | 20240530 | 090100 | 203449700 | 56500 | 56800 | 56900 | 56500 | 607 |
| 659 | 20240530 | 090000 | 169058300 | 56600 | 56400 | 56900 | 56200 | 2995 |