35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 195700 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 4432 |
| 3 | 20240603 | 195600 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 4 | 20240603 | 195500 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 5 | 20240603 | 195400 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 6 | 20240603 | 195300 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 7 | 20240603 | 195200 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 8 | 20240603 | 195100 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 9 | 20240603 | 195000 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 10 | 20240603 | 194900 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 11 | 20240603 | 194800 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 12 | 20240603 | 194700 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 13 | 20240603 | 194600 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 14 | 20240603 | 194500 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 15 | 20240603 | 194400 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 16 | 20240603 | 194300 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 17 | 20240603 | 194200 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 18 | 20240603 | 194100 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 19 | 20240603 | 194000 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 20 | 20240603 | 193900 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 21 | 20240603 | 193800 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 22 | 20240603 | 193700 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 23 | 20240603 | 193600 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 24 | 20240603 | 193500 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 25 | 20240603 | 193400 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 26 | 20240603 | 193300 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 27 | 20240603 | 193200 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 28 | 20240603 | 193100 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 29 | 20240603 | 193000 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 30 | 20240603 | 192900 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 31 | 20240603 | 192800 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 32 | 20240603 | 192700 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 4432 |
| 33 | 20240603 | 192600 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 34 | 20240603 | 192500 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 35 | 20240603 | 192400 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 36 | 20240603 | 192300 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 37 | 20240603 | 192200 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 38 | 20240603 | 192100 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 39 | 20240603 | 192000 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 40 | 20240603 | 191900 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 41 | 20240603 | 191800 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 42 | 20240603 | 191700 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 43 | 20240603 | 191600 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 44 | 20240603 | 191500 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 45 | 20240603 | 191400 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 46 | 20240603 | 191300 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 47 | 20240603 | 191200 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 48 | 20240603 | 191100 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 49 | 20240603 | 191000 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 50 | 20240603 | 190900 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 51 | 20240603 | 190800 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 52 | 20240603 | 190700 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 53 | 20240603 | 190600 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 54 | 20240603 | 190500 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 55 | 20240603 | 190400 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 56 | 20240603 | 190300 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 57 | 20240603 | 190200 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 58 | 20240603 | 190100 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 59 | 20240603 | 190000 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 60 | 20240603 | 185900 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 61 | 20240603 | 185800 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 62 | 20240603 | 185700 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 4432 |
| 63 | 20240603 | 185600 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 64 | 20240603 | 185500 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 65 | 20240603 | 185400 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 66 | 20240603 | 185300 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 67 | 20240603 | 185200 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 68 | 20240603 | 185100 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 69 | 20240603 | 185000 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 70 | 20240603 | 184900 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 71 | 20240603 | 184800 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 72 | 20240603 | 184700 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 73 | 20240603 | 184600 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 74 | 20240603 | 184500 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 75 | 20240603 | 184400 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 76 | 20240603 | 184300 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 77 | 20240603 | 184200 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 78 | 20240603 | 184100 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 79 | 20240603 | 184000 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 80 | 20240603 | 183900 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 81 | 20240603 | 183800 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 82 | 20240603 | 183700 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 83 | 20240603 | 183600 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 84 | 20240603 | 183500 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 85 | 20240603 | 183400 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 86 | 20240603 | 183300 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 87 | 20240603 | 183200 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 88 | 20240603 | 183100 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 89 | 20240603 | 183000 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 90 | 20240603 | 182900 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 91 | 20240603 | 182800 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 92 | 20240603 | 182700 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 4432 |
| 93 | 20240603 | 182600 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 94 | 20240603 | 182500 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 95 | 20240603 | 182400 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 96 | 20240603 | 182300 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 97 | 20240603 | 182200 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 98 | 20240603 | 182100 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 99 | 20240603 | 182000 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 100 | 20240603 | 181900 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 101 | 20240603 | 181800 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 102 | 20240603 | 181700 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 103 | 20240603 | 181600 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 104 | 20240603 | 181500 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 105 | 20240603 | 181400 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 106 | 20240603 | 181300 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 107 | 20240603 | 181200 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 108 | 20240603 | 181100 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 109 | 20240603 | 181000 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 110 | 20240603 | 180900 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 111 | 20240603 | 180800 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 112 | 20240603 | 180700 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 113 | 20240603 | 180600 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 114 | 20240603 | 180500 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 115 | 20240603 | 180400 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 116 | 20240603 | 180300 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 117 | 20240603 | 180200 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 118 | 20240603 | 180100 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 119 | 20240603 | 180000 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 120 | 20240603 | 175900 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 121 | 20240603 | 175800 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 122 | 20240603 | 175700 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 4432 |
| 123 | 20240603 | 175600 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 124 | 20240603 | 175500 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 125 | 20240603 | 175400 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 126 | 20240603 | 175300 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 127 | 20240603 | 175200 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 128 | 20240603 | 175100 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 129 | 20240603 | 175000 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 130 | 20240603 | 174900 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 131 | 20240603 | 174800 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 132 | 20240603 | 174700 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 133 | 20240603 | 174600 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 134 | 20240603 | 174500 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 135 | 20240603 | 174400 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 136 | 20240603 | 174300 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 137 | 20240603 | 174200 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 138 | 20240603 | 174100 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 139 | 20240603 | 174000 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 140 | 20240603 | 173900 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 141 | 20240603 | 173800 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 142 | 20240603 | 173700 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 143 | 20240603 | 173600 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 144 | 20240603 | 173500 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 145 | 20240603 | 173400 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 146 | 20240603 | 173300 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 147 | 20240603 | 173200 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 148 | 20240603 | 173100 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 149 | 20240603 | 173000 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 150 | 20240603 | 172900 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 151 | 20240603 | 172800 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 152 | 20240603 | 172700 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 4432 |
| 153 | 20240603 | 172600 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 154 | 20240603 | 172500 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 155 | 20240603 | 172400 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 156 | 20240603 | 172300 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 157 | 20240603 | 172200 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 158 | 20240603 | 172100 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 159 | 20240603 | 172000 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 160 | 20240603 | 171900 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 161 | 20240603 | 171800 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 162 | 20240603 | 171700 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 163 | 20240603 | 171600 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 164 | 20240603 | 171500 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 165 | 20240603 | 171400 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 166 | 20240603 | 171300 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 167 | 20240603 | 171200 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 168 | 20240603 | 171100 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 169 | 20240603 | 171000 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 170 | 20240603 | 170900 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 171 | 20240603 | 170800 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 172 | 20240603 | 170700 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 173 | 20240603 | 170600 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 174 | 20240603 | 170500 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 175 | 20240603 | 170400 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 176 | 20240603 | 170300 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 177 | 20240603 | 170200 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 178 | 20240603 | 170100 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 179 | 20240603 | 170000 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 180 | 20240603 | 165900 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 181 | 20240603 | 165800 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 182 | 20240603 | 165700 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 4432 |
| 183 | 20240603 | 165600 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 184 | 20240603 | 165500 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 185 | 20240603 | 165400 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 186 | 20240603 | 165300 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 187 | 20240603 | 165200 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 188 | 20240603 | 165100 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 189 | 20240603 | 165000 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 190 | 20240603 | 164900 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 191 | 20240603 | 164800 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 192 | 20240603 | 164700 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 193 | 20240603 | 164600 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 194 | 20240603 | 164500 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 195 | 20240603 | 164400 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 196 | 20240603 | 164300 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 197 | 20240603 | 164200 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 198 | 20240603 | 164100 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 199 | 20240603 | 164000 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 200 | 20240603 | 163900 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 201 | 20240603 | 163800 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 202 | 20240603 | 163700 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 203 | 20240603 | 163600 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 204 | 20240603 | 163500 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 205 | 20240603 | 163400 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 206 | 20240603 | 163300 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 207 | 20240603 | 163200 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 208 | 20240603 | 163100 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 209 | 20240603 | 163000 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 210 | 20240603 | 162900 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 211 | 20240603 | 162800 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 212 | 20240603 | 162700 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 4432 |
| 213 | 20240603 | 162600 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 214 | 20240603 | 162500 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 215 | 20240603 | 162400 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 216 | 20240603 | 162300 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 217 | 20240603 | 162200 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 218 | 20240603 | 162100 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 219 | 20240603 | 162000 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 220 | 20240603 | 161900 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 221 | 20240603 | 161800 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 222 | 20240603 | 161700 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 223 | 20240603 | 161600 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 224 | 20240603 | 161500 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 225 | 20240603 | 161400 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 226 | 20240603 | 161300 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 227 | 20240603 | 161200 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 228 | 20240603 | 161100 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 229 | 20240603 | 161000 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 230 | 20240603 | 160900 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 231 | 20240603 | 160800 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 232 | 20240603 | 160700 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 233 | 20240603 | 160600 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 234 | 20240603 | 160500 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 235 | 20240603 | 160400 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 236 | 20240603 | 160300 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 237 | 20240603 | 160200 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 238 | 20240603 | 160100 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 239 | 20240603 | 160000 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 240 | 20240603 | 155900 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 241 | 20240603 | 155800 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 242 | 20240603 | 155700 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 4432 |
| 243 | 20240603 | 155600 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 244 | 20240603 | 155500 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 245 | 20240603 | 155400 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 246 | 20240603 | 155300 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 247 | 20240603 | 155200 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 248 | 20240603 | 155100 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 249 | 20240603 | 155000 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 250 | 20240603 | 154900 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 251 | 20240603 | 154800 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 252 | 20240603 | 154700 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 253 | 20240603 | 154600 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 254 | 20240603 | 154500 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 255 | 20240603 | 154400 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 256 | 20240603 | 154300 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 257 | 20240603 | 154200 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 258 | 20240603 | 154100 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 259 | 20240603 | 154000 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 260 | 20240603 | 153900 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 261 | 20240603 | 153800 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 262 | 20240603 | 153700 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 263 | 20240603 | 153600 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 264 | 20240603 | 153500 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 265 | 20240603 | 153400 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 266 | 20240603 | 153300 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 267 | 20240603 | 153200 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 268 | 20240603 | 153100 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 0 |
| 269 | 20240603 | 153000 | 9370278950 | 49500 | 49500 | 49500 | 49500 | 4432 |
| 270 | 20240603 | 152900 | 9150894950 | 49350 | 49350 | 49350 | 49350 | 0 |
| 271 | 20240603 | 152800 | 9150894950 | 49350 | 49350 | 49350 | 49350 | 0 |
| 272 | 20240603 | 152700 | 9150894950 | 49350 | 49350 | 49350 | 49350 | 0 |
| 273 | 20240603 | 152600 | 9150894950 | 49350 | 49350 | 49350 | 49350 | 0 |
| 274 | 20240603 | 152500 | 9150894950 | 49350 | 49350 | 49350 | 49350 | 0 |
| 275 | 20240603 | 152400 | 9150894950 | 49350 | 49350 | 49350 | 49350 | 0 |
| 276 | 20240603 | 152300 | 9150894950 | 49350 | 49350 | 49350 | 49350 | 0 |
| 277 | 20240603 | 152200 | 9150894950 | 49350 | 49350 | 49350 | 49350 | 0 |
| 278 | 20240603 | 152100 | 9150894950 | 49350 | 49350 | 49350 | 49350 | 0 |
| 279 | 20240603 | 152000 | 9150894950 | 49350 | 49350 | 49350 | 49350 | 0 |
| 280 | 20240603 | 151900 | 9150894950 | 49350 | 49400 | 49450 | 49350 | 1016 |
| 281 | 20240603 | 151800 | 9100704850 | 49400 | 49350 | 49400 | 49350 | 339 |
| 282 | 20240603 | 151700 | 9083973200 | 49400 | 49350 | 49400 | 49300 | 249 |
| 283 | 20240603 | 151600 | 9071683100 | 49350 | 49300 | 49350 | 49300 | 393 |
| 284 | 20240603 | 151500 | 9052290150 | 49350 | 49300 | 49400 | 49300 | 542 |
| 285 | 20240603 | 151400 | 9025538100 | 49350 | 49300 | 49350 | 49300 | 561 |
| 286 | 20240603 | 151300 | 8997874300 | 49300 | 49350 | 49350 | 49300 | 35 |
| 287 | 20240603 | 151200 | 8996147150 | 49350 | 49300 | 49350 | 49300 | 1128 |
| 288 | 20240603 | 151100 | 8940487700 | 49300 | 49300 | 49350 | 49300 | 70 |
| 289 | 20240603 | 151000 | 8937035700 | 49300 | 49350 | 49350 | 49300 | 560 |
| 290 | 20240603 | 150900 | 8909402150 | 49350 | 49350 | 49400 | 49350 | 325 |
| 291 | 20240603 | 150800 | 8893363250 | 49300 | 49350 | 49350 | 49300 | 167 |
| 292 | 20240603 | 150700 | 8885123450 | 49350 | 49350 | 49350 | 49300 | 349 |
| 293 | 20240603 | 150600 | 8867903650 | 49350 | 49350 | 49350 | 49350 | 339 |
| 294 | 20240603 | 150500 | 8851174000 | 49350 | 49350 | 49350 | 49350 | 175 |
| 295 | 20240603 | 150400 | 8842537750 | 49350 | 49400 | 49400 | 49350 | 373 |
| 296 | 20240603 | 150300 | 8824129250 | 49350 | 49400 | 49400 | 49350 | 338 |
| 297 | 20240603 | 150200 | 8807445900 | 49350 | 49350 | 49400 | 49350 | 273 |
| 298 | 20240603 | 150100 | 8793973050 | 49350 | 49350 | 49400 | 49350 | 488 |
| 299 | 20240603 | 150000 | 8769889750 | 49300 | 49350 | 49350 | 49300 | 68 |
| 300 | 20240603 | 145900 | 8766536200 | 49350 | 49350 | 49350 | 49350 | 284 |
| 301 | 20240603 | 145800 | 8752520800 | 49350 | 49350 | 49350 | 49350 | 74 |
| 302 | 20240603 | 145700 | 8748868900 | 49350 | 49250 | 49350 | 49250 | 687 |
| 303 | 20240603 | 145600 | 8714981800 | 49300 | 49350 | 49350 | 49300 | 208 |
| 304 | 20240603 | 145500 | 8704727150 | 49300 | 49250 | 49300 | 49250 | 441 |
| 305 | 20240603 | 145400 | 8682986450 | 49300 | 49300 | 49300 | 49250 | 147 |
| 306 | 20240603 | 145300 | 8675743750 | 49250 | 49250 | 49250 | 49250 | 52 |
| 307 | 20240603 | 145200 | 8673182750 | 49250 | 49300 | 49300 | 49250 | 375 |
| 308 | 20240603 | 145100 | 8654701550 | 49300 | 49300 | 49300 | 49300 | 77 |
| 309 | 20240603 | 145000 | 8650905450 | 49300 | 49300 | 49350 | 49300 | 46 |
| 310 | 20240603 | 144900 | 8648637550 | 49350 | 49250 | 49350 | 49250 | 183 |
| 311 | 20240603 | 144800 | 8639618050 | 49300 | 49350 | 49350 | 49300 | 564 |
| 312 | 20240603 | 144700 | 8611809950 | 49350 | 49300 | 49350 | 49300 | 439 |
| 313 | 20240603 | 144600 | 8590149650 | 49300 | 49300 | 49300 | 49300 | 79 |
| 314 | 20240603 | 144500 | 8586254950 | 49300 | 49400 | 49400 | 49300 | 168 |
| 315 | 20240603 | 144400 | 8577963200 | 49400 | 49400 | 49400 | 49400 | 504 |
| 316 | 20240603 | 144300 | 8553065600 | 49450 | 49500 | 49500 | 49450 | 926 |
| 317 | 20240603 | 144200 | 8507242300 | 49550 | 49500 | 49550 | 49500 | 621 |
| 318 | 20240603 | 144100 | 8476473500 | 49500 | 49500 | 49500 | 49500 | 187 |
| 319 | 20240603 | 144000 | 8467217000 | 49550 | 49550 | 49550 | 49500 | 423 |
| 320 | 20240603 | 143900 | 8446258100 | 49550 | 49500 | 49550 | 49500 | 811 |
| 321 | 20240603 | 143800 | 8406108150 | 49500 | 49450 | 49500 | 49450 | 107 |
| 322 | 20240603 | 143700 | 8400816300 | 49450 | 49450 | 49450 | 49450 | 26 |
| 323 | 20240603 | 143600 | 8399530600 | 49450 | 49450 | 49500 | 49450 | 194 |
| 324 | 20240603 | 143500 | 8389931000 | 49450 | 49450 | 49500 | 49450 | 26 |
| 325 | 20240603 | 143400 | 8388645150 | 49500 | 49400 | 49500 | 49400 | 391 |
| 326 | 20240603 | 143300 | 8369315900 | 49400 | 49400 | 49400 | 49400 | 84 |
| 327 | 20240603 | 143200 | 8365166300 | 49450 | 49400 | 49450 | 49400 | 106 |
| 328 | 20240603 | 143100 | 8359929150 | 49450 | 49450 | 49450 | 49450 | 491 |
| 329 | 20240603 | 143000 | 8335649200 | 49450 | 49450 | 49450 | 49450 | 212 |
| 330 | 20240603 | 142900 | 8325165800 | 49400 | 49350 | 49400 | 49350 | 196 |
| 331 | 20240603 | 142800 | 8315483900 | 49350 | 49350 | 49350 | 49350 | 173 |
| 332 | 20240603 | 142700 | 8306946350 | 49400 | 49450 | 49450 | 49400 | 273 |
| 333 | 20240603 | 142600 | 8293460100 | 49450 | 49400 | 49450 | 49350 | 604 |
| 334 | 20240603 | 142500 | 8263635100 | 49350 | 49350 | 49400 | 49350 | 302 |
| 335 | 20240603 | 142400 | 8248731200 | 49350 | 49350 | 49350 | 49300 | 232 |
| 336 | 20240603 | 142300 | 8237282100 | 49350 | 49300 | 49350 | 49300 | 427 |
| 337 | 20240603 | 142200 | 8216210750 | 49300 | 49300 | 49350 | 49300 | 113 |
| 338 | 20240603 | 142100 | 8210639100 | 49300 | 49300 | 49300 | 49300 | 151 |
| 339 | 20240603 | 142000 | 8203194800 | 49300 | 49350 | 49350 | 49300 | 79 |
| 340 | 20240603 | 141900 | 8199300000 | 49350 | 49350 | 49350 | 49300 | 152 |
| 341 | 20240603 | 141800 | 8191806300 | 49300 | 49300 | 49350 | 49300 | 391 |
| 342 | 20240603 | 141700 | 8172524950 | 49250 | 49350 | 49350 | 49250 | 985 |
| 343 | 20240603 | 141600 | 8123982100 | 49350 | 49350 | 49350 | 49300 | 127 |
| 344 | 20240603 | 141500 | 8117717250 | 49350 | 49300 | 49350 | 49300 | 204 |
| 345 | 20240603 | 141400 | 8107651500 | 49300 | 49300 | 49350 | 49300 | 114 |
| 346 | 20240603 | 141300 | 8102029200 | 49350 | 49350 | 49350 | 49350 | 4 |
| 347 | 20240603 | 141200 | 8101831800 | 49300 | 49300 | 49350 | 49300 | 197 |
| 348 | 20240603 | 141100 | 8092115700 | 49350 | 49350 | 49350 | 49300 | 48 |
| 349 | 20240603 | 141000 | 8089749200 | 49350 | 49300 | 49350 | 49300 | 2 |
| 350 | 20240603 | 140900 | 8089650550 | 49350 | 49250 | 49350 | 49250 | 192 |
| 351 | 20240603 | 140800 | 8080188250 | 49250 | 49250 | 49250 | 49250 | 14 |
| 352 | 20240603 | 140700 | 8079498750 | 49250 | 49200 | 49250 | 49200 | 328 |
| 353 | 20240603 | 140600 | 8063346850 | 49200 | 49200 | 49200 | 49200 | 108 |
| 354 | 20240603 | 140500 | 8058033250 | 49250 | 49250 | 49250 | 49200 | 49 |
| 355 | 20240603 | 140400 | 8055621000 | 49200 | 49250 | 49250 | 49200 | 82 |
| 356 | 20240603 | 140300 | 8051584550 | 49200 | 49300 | 49300 | 49200 | 653 |
| 357 | 20240603 | 140200 | 8019409900 | 49300 | 49300 | 49300 | 49300 | 72 |
| 358 | 20240603 | 140100 | 8015860300 | 49350 | 49400 | 49450 | 49350 | 391 |
| 359 | 20240603 | 140000 | 7996545700 | 49400 | 49400 | 49400 | 49400 | 31 |
| 360 | 20240603 | 135900 | 7995014300 | 49450 | 49450 | 49450 | 49450 | 433 |
| 361 | 20240603 | 135800 | 7973602450 | 49450 | 49450 | 49450 | 49450 | 140 |
| 362 | 20240603 | 135700 | 7966679450 | 49500 | 49500 | 49500 | 49500 | 37 |
| 363 | 20240603 | 135600 | 7964847950 | 49450 | 49450 | 49450 | 49450 | 845 |
| 364 | 20240603 | 135500 | 7923062700 | 49500 | 49500 | 49600 | 49500 | 1207 |
| 365 | 20240603 | 135400 | 7863266500 | 49500 | 49500 | 49500 | 49450 | 341 |
| 366 | 20240603 | 135300 | 7846389000 | 49500 | 49500 | 49500 | 49450 | 74 |
| 367 | 20240603 | 135200 | 7842729350 | 49450 | 49450 | 49500 | 49450 | 56 |
| 368 | 20240603 | 135100 | 7839959900 | 49450 | 49450 | 49450 | 49450 | 27 |
| 369 | 20240603 | 135000 | 7838624750 | 49450 | 49450 | 49500 | 49450 | 401 |
| 370 | 20240603 | 134900 | 7818795250 | 49450 | 49450 | 49450 | 49450 | 156 |
| 371 | 20240603 | 134800 | 7811081050 | 49450 | 49450 | 49450 | 49400 | 83 |
| 372 | 20240603 | 134700 | 7806977900 | 49450 | 49450 | 49450 | 49450 | 530 |
| 373 | 20240603 | 134600 | 7780769400 | 49450 | 49400 | 49450 | 49400 | 72 |
| 374 | 20240603 | 134500 | 7777209500 | 49400 | 49400 | 49450 | 49400 | 360 |
| 375 | 20240603 | 134400 | 7759424700 | 49450 | 49450 | 49450 | 49450 | 26 |
| 376 | 20240603 | 134300 | 7758139000 | 49400 | 49400 | 49400 | 49400 | 34 |
| 377 | 20240603 | 134200 | 7756459400 | 49400 | 49450 | 49450 | 49400 | 182 |
| 378 | 20240603 | 134100 | 7747466000 | 49450 | 49450 | 49450 | 49400 | 168 |
| 379 | 20240603 | 134000 | 7739158950 | 49400 | 49400 | 49400 | 49400 | 153 |
| 380 | 20240603 | 133900 | 7731600750 | 49400 | 49200 | 49400 | 49200 | 1117 |
| 381 | 20240603 | 133800 | 7676503750 | 49200 | 49200 | 49200 | 49200 | 71 |
| 382 | 20240603 | 133700 | 7673010550 | 49200 | 49250 | 49250 | 49200 | 154 |
| 383 | 20240603 | 133600 | 7665433400 | 49200 | 49250 | 49250 | 49200 | 63 |
| 384 | 20240603 | 133500 | 7662333100 | 49200 | 49250 | 49250 | 49200 | 71 |
| 385 | 20240603 | 133400 | 7658839750 | 49200 | 49250 | 49250 | 49200 | 306 |
| 386 | 20240603 | 133300 | 7643770400 | 49250 | 49250 | 49250 | 49250 | 146 |
| 387 | 20240603 | 133200 | 7636579900 | 49250 | 49200 | 49250 | 49200 | 526 |
| 388 | 20240603 | 133100 | 7610693200 | 49250 | 49250 | 49250 | 49200 | 237 |
| 389 | 20240603 | 133000 | 7599024700 | 49300 | 49250 | 49300 | 49250 | 160 |
| 390 | 20240603 | 132900 | 7591143700 | 49200 | 49150 | 49200 | 49150 | 284 |
| 391 | 20240603 | 132800 | 7577177800 | 49100 | 49150 | 49150 | 49100 | 179 |
| 392 | 20240603 | 132700 | 7568385450 | 49100 | 49150 | 49150 | 49100 | 131 |
| 393 | 20240603 | 132600 | 7561951500 | 49150 | 49150 | 49200 | 49150 | 160 |
| 394 | 20240603 | 132500 | 7554087400 | 49150 | 49100 | 49150 | 49100 | 189 |
| 395 | 20240603 | 132400 | 7544798100 | 49100 | 49100 | 49100 | 49100 | 190 |
| 396 | 20240603 | 132300 | 7535469100 | 49100 | 49150 | 49150 | 49100 | 99 |
| 397 | 20240603 | 132200 | 7530607900 | 49150 | 49150 | 49150 | 49150 | 211 |
| 398 | 20240603 | 132100 | 7520237250 | 49200 | 49200 | 49200 | 49100 | 478 |
| 399 | 20240603 | 132000 | 7496750050 | 49150 | 49200 | 49200 | 49150 | 88 |
| 400 | 20240603 | 131900 | 7492424500 | 49200 | 49300 | 49300 | 49200 | 1469 |
| 401 | 20240603 | 131800 | 7420103400 | 49250 | 49300 | 49300 | 49250 | 252 |
| 402 | 20240603 | 131700 | 7407683400 | 49300 | 49300 | 49350 | 49300 | 189 |
| 403 | 20240603 | 131600 | 7398364300 | 49300 | 49300 | 49300 | 49300 | 150 |
| 404 | 20240603 | 131500 | 7390969300 | 49300 | 49300 | 49350 | 49300 | 96 |
| 405 | 20240603 | 131400 | 7386236250 | 49300 | 49300 | 49300 | 49250 | 230 |
| 406 | 20240603 | 131300 | 7374900250 | 49250 | 49300 | 49350 | 49250 | 658 |
| 407 | 20240603 | 131200 | 7342463700 | 49300 | 49400 | 49400 | 49300 | 1061 |
| 408 | 20240603 | 131100 | 7290099650 | 49350 | 49350 | 49400 | 49350 | 460 |
| 409 | 20240603 | 131000 | 7267398200 | 49350 | 49400 | 49400 | 49350 | 146 |
| 410 | 20240603 | 130900 | 7260190800 | 49400 | 49400 | 49400 | 49400 | 721 |
| 411 | 20240603 | 130800 | 7224573400 | 49350 | 49350 | 49400 | 49350 | 136 |
| 412 | 20240603 | 130700 | 7217861700 | 49400 | 49400 | 49400 | 49400 | 191 |
| 413 | 20240603 | 130600 | 7208426300 | 49450 | 49450 | 49450 | 49400 | 266 |
| 414 | 20240603 | 130500 | 7195273050 | 49450 | 49500 | 49500 | 49450 | 614 |
| 415 | 20240603 | 130400 | 7164882400 | 49500 | 49500 | 49500 | 49500 | 41 |
| 416 | 20240603 | 130300 | 7162852900 | 49500 | 49550 | 49550 | 49500 | 187 |
| 417 | 20240603 | 130200 | 7153592400 | 49550 | 49600 | 49600 | 49500 | 909 |
| 418 | 20240603 | 130100 | 7108551550 | 49550 | 49500 | 49550 | 49500 | 726 |
| 419 | 20240603 | 130000 | 7072588450 | 49500 | 49450 | 49500 | 49450 | 277 |
| 420 | 20240603 | 125900 | 7058884950 | 49450 | 49400 | 49450 | 49400 | 616 |
| 421 | 20240603 | 125800 | 7028424250 | 49400 | 49400 | 49400 | 49400 | 164 |
| 422 | 20240603 | 125700 | 7020322650 | 49400 | 49450 | 49450 | 49400 | 43 |
| 423 | 20240603 | 125600 | 7018197300 | 49450 | 49400 | 49450 | 49400 | 93 |
| 424 | 20240603 | 125500 | 7013602950 | 49400 | 49400 | 49400 | 49400 | 136 |
| 425 | 20240603 | 125400 | 7006884550 | 49400 | 49350 | 49400 | 49350 | 1275 |
| 426 | 20240603 | 125300 | 6943901050 | 49350 | 49350 | 49350 | 49350 | 55 |
| 427 | 20240603 | 125200 | 6941186800 | 49350 | 49350 | 49350 | 49350 | 165 |
| 428 | 20240603 | 125100 | 6933044050 | 49350 | 49350 | 49350 | 49350 | 199 |
| 429 | 20240603 | 125000 | 6923223400 | 49350 | 49350 | 49350 | 49350 | 284 |
| 430 | 20240603 | 124900 | 6909208000 | 49400 | 49400 | 49400 | 49400 | 387 |
| 431 | 20240603 | 124800 | 6890090200 | 49400 | 49400 | 49400 | 49400 | 0 |
| 432 | 20240603 | 124700 | 6890090200 | 49400 | 49400 | 49400 | 49400 | 108 |
| 433 | 20240603 | 124600 | 6884755000 | 49400 | 49400 | 49450 | 49400 | 147 |
| 434 | 20240603 | 124500 | 6877490700 | 49400 | 49400 | 49450 | 49400 | 148 |
| 435 | 20240603 | 124400 | 6870179450 | 49450 | 49400 | 49450 | 49400 | 77 |
| 436 | 20240603 | 124300 | 6866375350 | 49450 | 49500 | 49500 | 49400 | 76 |
| 437 | 20240603 | 124200 | 6862619500 | 49450 | 49450 | 49450 | 49450 | 173 |
| 438 | 20240603 | 124100 | 6854064650 | 49450 | 49450 | 49450 | 49450 | 110 |
| 439 | 20240603 | 124000 | 6848625150 | 49450 | 49400 | 49450 | 49400 | 82 |
| 440 | 20240603 | 123900 | 6844574250 | 49450 | 49500 | 49500 | 49450 | 301 |
| 441 | 20240603 | 123800 | 6829683100 | 49500 | 49450 | 49500 | 49450 | 283 |
| 442 | 20240603 | 123700 | 6815675100 | 49350 | 49400 | 49450 | 49350 | 190 |
| 443 | 20240603 | 123600 | 6806284750 | 49400 | 49400 | 49450 | 49350 | 222 |
| 444 | 20240603 | 123500 | 6795319150 | 49400 | 49350 | 49400 | 49350 | 119 |
| 445 | 20240603 | 123400 | 6789441550 | 49350 | 49400 | 49400 | 49350 | 169 |
| 446 | 20240603 | 123300 | 6781100900 | 49400 | 49350 | 49400 | 49350 | 53 |
| 447 | 20240603 | 123200 | 6778484350 | 49350 | 49350 | 49350 | 49350 | 82 |
| 448 | 20240603 | 123100 | 6774437650 | 49400 | 49400 | 49400 | 49400 | 143 |
| 449 | 20240603 | 123000 | 6767373450 | 49450 | 49450 | 49450 | 49400 | 31 |
| 450 | 20240603 | 122900 | 6765841700 | 49450 | 49450 | 49450 | 49450 | 227 |
| 451 | 20240603 | 122800 | 6754616550 | 49500 | 49550 | 49550 | 49500 | 212 |
| 452 | 20240603 | 122700 | 6744119250 | 49500 | 49500 | 49550 | 49500 | 186 |
| 453 | 20240603 | 122600 | 6734905450 | 49500 | 49500 | 49550 | 49500 | 331 |
| 454 | 20240603 | 122500 | 6718511250 | 49500 | 49450 | 49500 | 49450 | 791 |
| 455 | 20240603 | 122400 | 6679375450 | 49450 | 49500 | 49500 | 49450 | 42 |
| 456 | 20240603 | 122300 | 6677298450 | 49500 | 49450 | 49500 | 49450 | 398 |
| 457 | 20240603 | 122200 | 6657598150 | 49450 | 49450 | 49450 | 49450 | 349 |
| 458 | 20240603 | 122100 | 6640340100 | 49400 | 49400 | 49400 | 49400 | 385 |
| 459 | 20240603 | 122000 | 6621321100 | 49400 | 49350 | 49400 | 49350 | 382 |
| 460 | 20240603 | 121900 | 6602456600 | 49350 | 49300 | 49350 | 49300 | 85 |
| 461 | 20240603 | 121800 | 6598265850 | 49300 | 49350 | 49350 | 49300 | 523 |
| 462 | 20240603 | 121700 | 6572467650 | 49400 | 49400 | 49400 | 49350 | 110 |
| 463 | 20240603 | 121600 | 6567035150 | 49350 | 49350 | 49400 | 49350 | 155 |
| 464 | 20240603 | 121500 | 6559384850 | 49400 | 49400 | 49400 | 49350 | 164 |
| 465 | 20240603 | 121400 | 6551285750 | 49350 | 49250 | 49350 | 49250 | 158 |
| 466 | 20240603 | 121300 | 6543496400 | 49300 | 49350 | 49350 | 49300 | 55 |
| 467 | 20240603 | 121200 | 6540784600 | 49350 | 49400 | 49400 | 49350 | 216 |
| 468 | 20240603 | 121100 | 6530122950 | 49400 | 49300 | 49400 | 49300 | 272 |
| 469 | 20240603 | 121000 | 6516705200 | 49300 | 49350 | 49350 | 49300 | 139 |
| 470 | 20240603 | 120900 | 6509852350 | 49350 | 49350 | 49350 | 49300 | 59 |
| 471 | 20240603 | 120800 | 6506942200 | 49350 | 49400 | 49400 | 49350 | 319 |
| 472 | 20240603 | 120700 | 6491193200 | 49350 | 49350 | 49350 | 49350 | 66 |
| 473 | 20240603 | 120600 | 6487936100 | 49350 | 49400 | 49400 | 49350 | 166 |
| 474 | 20240603 | 120500 | 6479740700 | 49350 | 49350 | 49400 | 49350 | 255 |
| 475 | 20240603 | 120400 | 6467152650 | 49350 | 49300 | 49350 | 49300 | 169 |
| 476 | 20240603 | 120300 | 6458812650 | 49300 | 49300 | 49300 | 49300 | 156 |
| 477 | 20240603 | 120200 | 6451121850 | 49300 | 49350 | 49350 | 49300 | 119 |
| 478 | 20240603 | 120100 | 6445254700 | 49350 | 49350 | 49400 | 49350 | 143 |
| 479 | 20240603 | 120000 | 6438197600 | 49400 | 49350 | 49450 | 49350 | 228 |
| 480 | 20240603 | 115900 | 6426940750 | 49300 | 49300 | 49300 | 49300 | 107 |
| 481 | 20240603 | 115800 | 6421665650 | 49350 | 49300 | 49350 | 49300 | 192 |
| 482 | 20240603 | 115700 | 6412199350 | 49300 | 49300 | 49350 | 49300 | 500 |
| 483 | 20240603 | 115600 | 6387533600 | 49300 | 49300 | 49300 | 49300 | 25 |
| 484 | 20240603 | 115500 | 6386301100 | 49300 | 49300 | 49350 | 49300 | 121 |
| 485 | 20240603 | 115400 | 6380335300 | 49350 | 49300 | 49350 | 49300 | 227 |
| 486 | 20240603 | 115300 | 6369143700 | 49300 | 49200 | 49350 | 49200 | 235 |
| 487 | 20240603 | 115200 | 6357559700 | 49250 | 49200 | 49250 | 49200 | 57 |
| 488 | 20240603 | 115100 | 6354753950 | 49200 | 49250 | 49250 | 49150 | 181 |
| 489 | 20240603 | 115000 | 6345848950 | 49200 | 49200 | 49250 | 49150 | 134 |
| 490 | 20240603 | 114900 | 6339258950 | 49150 | 49200 | 49200 | 49100 | 103 |
| 491 | 20240603 | 114800 | 6334193050 | 49200 | 49200 | 49200 | 49200 | 160 |
| 492 | 20240603 | 114700 | 6326321050 | 49200 | 49250 | 49250 | 49200 | 108 |
| 493 | 20240603 | 114600 | 6321007150 | 49250 | 49200 | 49250 | 49200 | 119 |
| 494 | 20240603 | 114500 | 6315150550 | 49150 | 49150 | 49200 | 49100 | 174 |
| 495 | 20240603 | 114400 | 6306601800 | 49150 | 49100 | 49150 | 49100 | 72 |
| 496 | 20240603 | 114300 | 6303065050 | 49100 | 49100 | 49100 | 49100 | 77 |
| 497 | 20240603 | 114200 | 6299284350 | 49150 | 49200 | 49200 | 49150 | 219 |
| 498 | 20240603 | 114100 | 6288519000 | 49150 | 49150 | 49200 | 49100 | 226 |
| 499 | 20240603 | 114000 | 6277410350 | 49150 | 49100 | 49150 | 49100 | 81 |
| 500 | 20240603 | 113900 | 6273431500 | 49100 | 49100 | 49100 | 49100 | 22 |
| 501 | 20240603 | 113800 | 6272351300 | 49150 | 49100 | 49150 | 49100 | 140 |
| 502 | 20240603 | 113700 | 6265475650 | 49100 | 49250 | 49250 | 49000 | 688 |
| 503 | 20240603 | 113600 | 6231672700 | 49300 | 49250 | 49350 | 49250 | 383 |
| 504 | 20240603 | 113500 | 6212795000 | 49250 | 49000 | 49300 | 49000 | 710 |
| 505 | 20240603 | 113400 | 6177891150 | 49000 | 49050 | 49050 | 49000 | 244 |
| 506 | 20240603 | 113300 | 6165925450 | 49050 | 49100 | 49100 | 49050 | 268 |
| 507 | 20240603 | 113200 | 6152778850 | 49100 | 49100 | 49100 | 49050 | 320 |
| 508 | 20240603 | 113100 | 6137072300 | 49050 | 49050 | 49100 | 49050 | 137 |
| 509 | 20240603 | 113000 | 6130351900 | 49100 | 49100 | 49150 | 49100 | 39 |
| 510 | 20240603 | 112900 | 6128436950 | 49050 | 49050 | 49050 | 49050 | 100 |
| 511 | 20240603 | 112800 | 6123531950 | 49050 | 49050 | 49050 | 49050 | 81 |
| 512 | 20240603 | 112700 | 6119558900 | 49000 | 49050 | 49050 | 49000 | 1142 |
| 513 | 20240603 | 112600 | 6063547550 | 49050 | 49150 | 49200 | 49050 | 4283 |
| 514 | 20240603 | 112500 | 5853181850 | 49150 | 49150 | 49150 | 49100 | 710 |
| 515 | 20240603 | 112400 | 5818309200 | 49150 | 49150 | 49150 | 49150 | 325 |
| 516 | 20240603 | 112300 | 5802335450 | 49150 | 49200 | 49200 | 49150 | 427 |
| 517 | 20240603 | 112200 | 5781329450 | 49250 | 49250 | 49250 | 49250 | 129 |
| 518 | 20240603 | 112100 | 5774976200 | 49250 | 49250 | 49300 | 49250 | 525 |
| 519 | 20240603 | 112000 | 5749118250 | 49250 | 49250 | 49350 | 49250 | 113 |
| 520 | 20240603 | 111900 | 5743550850 | 49300 | 49200 | 49300 | 49200 | 177 |
| 521 | 20240603 | 111800 | 5734833450 | 49200 | 49200 | 49250 | 49200 | 175 |
| 522 | 20240603 | 111700 | 5726223400 | 49300 | 49250 | 49300 | 49250 | 43 |
| 523 | 20240603 | 111600 | 5724105200 | 49300 | 49250 | 49300 | 49200 | 288 |
| 524 | 20240603 | 111500 | 5709910700 | 49250 | 49300 | 49300 | 49200 | 531 |
| 525 | 20240603 | 111400 | 5683778300 | 49300 | 49300 | 49350 | 49300 | 296 |
| 526 | 20240603 | 111300 | 5669185350 | 49300 | 49350 | 49350 | 49300 | 273 |
| 527 | 20240603 | 111200 | 5655720750 | 49400 | 49350 | 49400 | 49350 | 159 |
| 528 | 20240603 | 111100 | 5647874000 | 49350 | 49350 | 49400 | 49350 | 98 |
| 529 | 20240603 | 111000 | 5643037300 | 49350 | 49350 | 49350 | 49300 | 157 |
| 530 | 20240603 | 110900 | 5635289400 | 49300 | 49350 | 49350 | 49300 | 310 |
| 531 | 20240603 | 110800 | 5619991550 | 49350 | 49450 | 49450 | 49350 | 447 |
| 532 | 20240603 | 110700 | 5597931900 | 49350 | 49400 | 49400 | 49350 | 77 |
| 533 | 20240603 | 110600 | 5594130350 | 49350 | 49450 | 49450 | 49350 | 92 |
| 534 | 20240603 | 110500 | 5589587500 | 49400 | 49350 | 49400 | 49350 | 80 |
| 535 | 20240603 | 110400 | 5585635600 | 49300 | 49350 | 49400 | 49300 | 123 |
| 536 | 20240603 | 110300 | 5579570300 | 49350 | 49250 | 49400 | 49250 | 632 |
| 537 | 20240603 | 110200 | 5548411200 | 49300 | 49400 | 49450 | 49300 | 292 |
| 538 | 20240603 | 110100 | 5533991650 | 49400 | 49300 | 49450 | 49300 | 994 |
| 539 | 20240603 | 110000 | 5484917400 | 49300 | 49250 | 49300 | 49250 | 210 |
| 540 | 20240603 | 105900 | 5474572100 | 49250 | 49300 | 49350 | 49250 | 468 |
| 541 | 20240603 | 105800 | 5451503500 | 49350 | 49300 | 49350 | 49300 | 114 |
| 542 | 20240603 | 105700 | 5445883100 | 49300 | 49400 | 49400 | 49300 | 1080 |
| 543 | 20240603 | 105600 | 5392583250 | 49450 | 49500 | 49500 | 49350 | 226 |
| 544 | 20240603 | 105500 | 5381415350 | 49500 | 49600 | 49600 | 49500 | 105 |
| 545 | 20240603 | 105400 | 5376217750 | 49600 | 49650 | 49700 | 49550 | 1127 |
| 546 | 20240603 | 105300 | 5320252800 | 49600 | 49350 | 49600 | 49350 | 1731 |
| 547 | 20240603 | 105200 | 5234655500 | 49350 | 49350 | 49400 | 49300 | 151 |
| 548 | 20240603 | 105100 | 5227205300 | 49300 | 49300 | 49350 | 49300 | 302 |
| 549 | 20240603 | 105000 | 5212310300 | 49300 | 49300 | 49350 | 49300 | 62 |
| 550 | 20240603 | 104900 | 5209253650 | 49300 | 49300 | 49300 | 49300 | 309 |
| 551 | 20240603 | 104800 | 5194019950 | 49250 | 49250 | 49250 | 49250 | 68 |
| 552 | 20240603 | 104700 | 5190670950 | 49250 | 49300 | 49300 | 49250 | 72 |
| 553 | 20240603 | 104600 | 5187123250 | 49300 | 49300 | 49300 | 49300 | 205 |
| 554 | 20240603 | 104500 | 5177016750 | 49300 | 49350 | 49350 | 49300 | 561 |
| 555 | 20240603 | 104400 | 5149352500 | 49350 | 49400 | 49400 | 49350 | 91 |
| 556 | 20240603 | 104300 | 5144858050 | 49400 | 49500 | 49500 | 49400 | 1687 |
| 557 | 20240603 | 104200 | 5061505150 | 49550 | 49450 | 49550 | 49450 | 562 |
| 558 | 20240603 | 104100 | 5033702000 | 49400 | 49450 | 49450 | 49400 | 363 |
| 559 | 20240603 | 104000 | 5015769550 | 49400 | 49350 | 49400 | 49350 | 182 |
| 560 | 20240603 | 103900 | 5006778800 | 49400 | 49250 | 49400 | 49250 | 726 |
| 561 | 20240603 | 103800 | 4970959450 | 49250 | 49200 | 49300 | 49200 | 191 |
| 562 | 20240603 | 103700 | 4961553950 | 49200 | 49200 | 49200 | 49200 | 153 |
| 563 | 20240603 | 103600 | 4954026350 | 49200 | 49250 | 49300 | 49200 | 161 |
| 564 | 20240603 | 103500 | 4946099400 | 49200 | 49250 | 49250 | 49200 | 330 |
| 565 | 20240603 | 103400 | 4929863350 | 49250 | 49200 | 49250 | 49150 | 264 |
| 566 | 20240603 | 103300 | 4916877200 | 49200 | 49200 | 49250 | 49200 | 209 |
| 567 | 20240603 | 103200 | 4906590900 | 49150 | 49000 | 49350 | 49000 | 881 |
| 568 | 20240603 | 103100 | 4863319550 | 49000 | 48750 | 49000 | 48750 | 220 |
| 569 | 20240603 | 103000 | 4852570250 | 48750 | 48550 | 48750 | 48500 | 1226 |
| 570 | 20240603 | 102900 | 4792996200 | 48500 | 48550 | 48600 | 48500 | 2197 |
| 571 | 20240603 | 102800 | 4686374200 | 48550 | 48650 | 48650 | 48550 | 2234 |
| 572 | 20240603 | 102700 | 4577794850 | 48650 | 48700 | 48750 | 48650 | 752 |
| 573 | 20240603 | 102600 | 4541193700 | 48700 | 48750 | 48800 | 48700 | 1041 |
| 574 | 20240603 | 102500 | 4490473200 | 48750 | 48650 | 48900 | 48650 | 1732 |
| 575 | 20240603 | 102400 | 4405955200 | 48650 | 48750 | 48800 | 48650 | 894 |
| 576 | 20240603 | 102300 | 4362397250 | 48750 | 48800 | 48900 | 48700 | 1077 |
| 577 | 20240603 | 102200 | 4309856500 | 48750 | 48650 | 48800 | 48600 | 2217 |
| 578 | 20240603 | 102100 | 4201957250 | 48650 | 48850 | 48900 | 48600 | 2709 |
| 579 | 20240603 | 102000 | 4069799750 | 48850 | 48950 | 48950 | 48850 | 1130 |
| 580 | 20240603 | 101900 | 4014550950 | 49000 | 49000 | 49050 | 48950 | 1055 |
| 581 | 20240603 | 101800 | 3962861050 | 49000 | 49100 | 49100 | 49000 | 1696 |
| 582 | 20240603 | 101700 | 3879695000 | 49050 | 49000 | 49100 | 49000 | 772 |
| 583 | 20240603 | 101600 | 3841848600 | 49000 | 48900 | 49050 | 48900 | 942 |
| 584 | 20240603 | 101500 | 3795684000 | 48900 | 49100 | 49150 | 48900 | 3338 |
| 585 | 20240603 | 101400 | 3632058900 | 49100 | 49200 | 49200 | 49050 | 2649 |
| 586 | 20240603 | 101300 | 3501971950 | 49200 | 49500 | 49500 | 49200 | 4536 |
| 587 | 20240603 | 101200 | 3278116300 | 49500 | 49500 | 49550 | 49500 | 772 |
| 588 | 20240603 | 101100 | 3239902250 | 49500 | 49500 | 49500 | 49500 | 120 |
| 589 | 20240603 | 101000 | 3233962250 | 49500 | 49550 | 49550 | 49500 | 116 |
| 590 | 20240603 | 100900 | 3228220200 | 49550 | 49500 | 49550 | 49500 | 149 |
| 591 | 20240603 | 100800 | 3220844450 | 49550 | 49500 | 49550 | 49500 | 68 |
| 592 | 20240603 | 100700 | 3217478400 | 49550 | 49500 | 49550 | 49500 | 87 |
| 593 | 20240603 | 100600 | 3213171600 | 49500 | 49600 | 49600 | 49400 | 537 |
| 594 | 20240603 | 100500 | 3186569600 | 49700 | 49400 | 49700 | 49400 | 2822 |
| 595 | 20240603 | 100400 | 3046915750 | 49400 | 49400 | 49400 | 49350 | 1042 |
| 596 | 20240603 | 100300 | 2995449250 | 49450 | 49500 | 49500 | 49400 | 1279 |
| 597 | 20240603 | 100200 | 2932213500 | 49450 | 49550 | 49600 | 49450 | 1865 |
| 598 | 20240603 | 100100 | 2839876150 | 49600 | 49650 | 49650 | 49550 | 572 |
| 599 | 20240603 | 100000 | 2811510950 | 49700 | 49700 | 49750 | 49650 | 542 |
| 600 | 20240603 | 095900 | 2784574850 | 49750 | 49700 | 49750 | 49700 | 552 |
| 601 | 20240603 | 095800 | 2757140400 | 49750 | 49700 | 49750 | 49700 | 181 |
| 602 | 20240603 | 095700 | 2748144600 | 49750 | 49750 | 49750 | 49750 | 186 |
| 603 | 20240603 | 095600 | 2738891100 | 49750 | 49750 | 49750 | 49700 | 200 |
| 604 | 20240603 | 095500 | 2728943100 | 49750 | 49800 | 49800 | 49750 | 86 |
| 605 | 20240603 | 095400 | 2724662400 | 49800 | 49650 | 49800 | 49650 | 711 |
| 606 | 20240603 | 095300 | 2689322800 | 49650 | 49650 | 49650 | 49650 | 178 |
| 607 | 20240603 | 095200 | 2680485100 | 49650 | 49700 | 49700 | 49650 | 140 |
| 608 | 20240603 | 095100 | 2673533900 | 49650 | 49650 | 49700 | 49650 | 213 |
| 609 | 20240603 | 095000 | 2662958400 | 49650 | 49700 | 49750 | 49650 | 439 |
| 610 | 20240603 | 094900 | 2641141950 | 49700 | 49800 | 49800 | 49700 | 333 |
| 611 | 20240603 | 094800 | 2624579650 | 49750 | 49900 | 49900 | 49750 | 537 |
| 612 | 20240603 | 094700 | 2597799950 | 49900 | 49950 | 50000 | 49900 | 642 |
| 613 | 20240603 | 094600 | 2565734300 | 49950 | 50000 | 50100 | 49900 | 470 |
| 614 | 20240603 | 094500 | 2542254400 | 49950 | 49850 | 49950 | 49850 | 325 |
| 615 | 20240603 | 094400 | 2526042100 | 49850 | 49950 | 50000 | 49850 | 592 |
| 616 | 20240603 | 094300 | 2496480600 | 49900 | 49750 | 49900 | 49700 | 674 |
| 617 | 20240603 | 094200 | 2462918650 | 49750 | 49750 | 49800 | 49750 | 286 |
| 618 | 20240603 | 094100 | 2448689350 | 49750 | 49500 | 49750 | 49500 | 639 |
| 619 | 20240603 | 094000 | 2416985750 | 49500 | 49550 | 49550 | 49500 | 508 |
| 620 | 20240603 | 093900 | 2391839600 | 49550 | 49600 | 49600 | 49550 | 1165 |
| 621 | 20240603 | 093800 | 2334112100 | 49600 | 49500 | 49650 | 49500 | 1187 |
| 622 | 20240603 | 093700 | 2275329650 | 49500 | 49650 | 49650 | 49450 | 2905 |
| 623 | 20240603 | 093600 | 2131368250 | 49650 | 49700 | 49700 | 49550 | 2655 |
| 624 | 20240603 | 093500 | 1999536600 | 49700 | 49800 | 49800 | 49700 | 1697 |
| 625 | 20240603 | 093400 | 1915067150 | 49800 | 49850 | 49850 | 49800 | 85 |
| 626 | 20240603 | 093300 | 1910833150 | 49850 | 49800 | 49850 | 49800 | 281 |
| 627 | 20240603 | 093200 | 1896831550 | 49800 | 49800 | 49850 | 49800 | 165 |
| 628 | 20240603 | 093100 | 1888611300 | 49800 | 49800 | 49800 | 49800 | 355 |
| 629 | 20240603 | 093000 | 1870932300 | 49800 | 49800 | 49850 | 49800 | 120 |
| 630 | 20240603 | 092900 | 1864951900 | 49800 | 49800 | 49800 | 49800 | 166 |
| 631 | 20240603 | 092800 | 1856685100 | 49800 | 49800 | 49800 | 49650 | 1597 |
| 632 | 20240603 | 092700 | 1777303350 | 49750 | 49700 | 49800 | 49700 | 506 |
| 633 | 20240603 | 092600 | 1752136400 | 49700 | 49750 | 49750 | 49650 | 834 |
| 634 | 20240603 | 092500 | 1710676350 | 49750 | 49750 | 49800 | 49750 | 762 |
| 635 | 20240603 | 092400 | 1672766350 | 49800 | 49750 | 49850 | 49750 | 609 |
| 636 | 20240603 | 092300 | 1642447850 | 49750 | 49700 | 49850 | 49700 | 1993 |
| 637 | 20240603 | 092200 | 1543272250 | 49700 | 49900 | 49950 | 49650 | 4235 |
| 638 | 20240603 | 092100 | 1332475850 | 49950 | 50100 | 50100 | 49900 | 2622 |
| 639 | 20240603 | 092000 | 1201524800 | 50100 | 50200 | 50200 | 50100 | 648 |
| 640 | 20240603 | 091900 | 1169026300 | 50200 | 50000 | 50400 | 50000 | 558 |
| 641 | 20240603 | 091800 | 1141008500 | 50000 | 50200 | 50200 | 49950 | 3177 |
| 642 | 20240603 | 091700 | 982169400 | 50200 | 50600 | 50600 | 50200 | 887 |
| 643 | 20240603 | 091600 | 937570300 | 50300 | 50200 | 50600 | 50200 | 1424 |
| 644 | 20240603 | 091500 | 865848200 | 50200 | 50100 | 50200 | 50100 | 453 |
| 645 | 20240603 | 091400 | 843118400 | 50200 | 50300 | 50300 | 50200 | 828 |
| 646 | 20240603 | 091300 | 801502000 | 50300 | 50300 | 50400 | 50300 | 293 |
| 647 | 20240603 | 091200 | 786759300 | 50300 | 50300 | 50500 | 50300 | 673 |
| 648 | 20240603 | 091100 | 752851600 | 50300 | 50300 | 50300 | 50200 | 135 |
| 649 | 20240603 | 091000 | 746066900 | 50200 | 50000 | 50300 | 50000 | 1035 |
| 650 | 20240603 | 090900 | 694139600 | 50000 | 50100 | 50100 | 50000 | 497 |
| 651 | 20240603 | 090800 | 669265500 | 50000 | 50200 | 50200 | 49950 | 1020 |
| 652 | 20240603 | 090700 | 618213300 | 50000 | 50100 | 50200 | 50000 | 1997 |
| 653 | 20240603 | 090600 | 518110700 | 50100 | 50300 | 50300 | 50100 | 679 |
| 654 | 20240603 | 090500 | 484011800 | 50300 | 50600 | 50700 | 50300 | 3188 |
| 655 | 20240603 | 090400 | 323126700 | 51000 | 50200 | 51000 | 50200 | 1234 |
| 656 | 20240603 | 090300 | 260894200 | 50200 | 50200 | 50400 | 50200 | 1533 |
| 657 | 20240603 | 090200 | 183791300 | 50200 | 50400 | 50400 | 50200 | 355 |
| 658 | 20240603 | 090100 | 165932500 | 50400 | 50700 | 50700 | 50400 | 1855 |
| 659 | 20240603 | 090000 | 72369100 | 50700 | 50900 | 51000 | 50500 | 1411 |